[coin-name] Information

Chainlink current price is $0.443914 with a marketcap of $155.37 M. Its price is 4.29% up in last 24 hours.


  • chainlink
    Chainlink(LINK)
  • Price
  • 1h %
    0.85%
  • 24h %
    4.29%
  • 7d %
    1.85%
  • Market Cap
    $155.37 M
  • Volume
    $3.12 M
  • Available Supply
    350.00 M LINK
  • Rank
    34

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.535762$6.98 M$187.52 M
16/02/2018$0.610018$6.79 M$213.51 M
17/02/2018$0.669683$10.95 M$234.39 M
18/02/2018$0.742994$14.21 M$260.05 M
19/02/2018$0.804377$30.88 M$281.53 M
20/02/2018$0.735138$13.07 M$257.30 M
21/02/2018$0.631601$7.09 M$221.06 M
22/02/2018$0.601713$5.67 M$210.60 M
23/02/2018$0.664819$6.83 M$232.69 M
24/02/2018$0.63774$5.64 M$223.21 M
25/02/2018$0.685466$5.76 M$239.91 M
26/02/2018$0.696849$4.24 M$243.90 M
27/02/2018$0.729157$5.51 M$255.20 M
28/02/2018$0.681193$4.79 M$238.42 M
01/03/2018$0.673217$4.13 M$235.63 M
02/03/2018$0.653746$3.86 M$228.81 M
03/03/2018$0.623137$3.52 M$218.10 M
04/03/2018$0.592994$3.65 M$207.55 M
06/03/2018$0.58369$4.53 M$204.29 M
07/03/2018$0.533835$3.21 M$186.84 M
08/03/2018$0.517473$5.37 M$181.12 M
09/03/2018$0.485427$3.37 M$169.90 M
10/03/2018$0.478701$3.42 M$167.55 M
11/03/2018$0.465669$2.50 M$162.98 M
12/03/2018$0.510991$2.49 M$178.85 M
13/03/2018$0.507505$5.49 M$177.63 M
14/03/2018$0.566199$4.26 M$198.17 M
15/03/2018$0.442636$5.27 M$154.92 M
16/03/2018$0.417999$8.48 M$146.30 M
17/03/2018$0.423994$10.27 M$148.40 M
18/03/2018$0.372332$9.33 M$130.32 M
19/03/2018$0.371102$9.69 M$129.89 M
19/03/2018$0.381644$8.99 M$133.58 M
20/03/2018$0.391713$8.90 M$137.10 M
21/03/2018$0.445421$12.82 M$155.90 M
22/03/2018$0.419292$10.72 M$146.75 M
24/03/2018$0.414342$9.98 M$145.02 M
25/03/2018$0.410346$8.91 M$143.62 M
26/03/2018$0.405745$8.59 M$142.01 M
26/03/2018$0.372563$9.11 M$130.40 M
27/03/2018$0.349033$6.73 M$122.16 M
28/03/2018$0.351404$8.47 M$122.99 M
29/03/2018$0.290849$8.91 M$101.80 M
30/03/2018$0.283514$7.55 M$99.23 M
31/03/2018$0.285823$7.24 M$100.04 M
01/04/2018$0.261681$8.09 M$91.59 M
02/04/2018$0.273841$7.65 M$95.84 M
03/04/2018$0.296623$8.75 M$103.82 M
04/04/2018$0.283338$8.74 M$99.17 M
05/04/2018$0.287672$9.94 M$100.69 M
06/04/2018$0.273315$7.54 M$95.66 M
07/04/2018$0.302505$8.69 M$105.88 M
08/04/2018$0.325989$10.10 M$114.10 M
09/04/2018$0.307243$8.98 M$107.54 M
10/04/2018$0.355754$9.46 M$124.51 M
11/04/2018$0.359333$10.52 M$125.77 M
12/04/2018$0.38307$11.46 M$134.07 M
13/04/2018$0.384161$11.40 M$134.46 M
14/04/2018$0.396108$9.23 M$138.64 M
15/04/2018$0.421538$10.68 M$147.54 M
16/04/2018$0.408601$9.87 M$143.01 M
17/04/2018$0.416922$11.41 M$145.92 M
18/04/2018$0.445678$11.71 M$155.99 M
19/04/2018$0.479286$13.00 M$167.75 M
20/04/2018$0.484441$12.51 M$169.55 M
21/04/2018$0.487288$13.47 M$170.55 M
22/04/2018$0.497798$12.78 M$174.23 M
23/04/2018$0.492725$13.16 M$172.45 M
24/04/2018$0.538064$14.06 M$188.32 M
25/04/2018$0.445444$11.34 M$155.91 M
26/04/2018$0.48849$9.44 M$170.97 M
27/04/2018$0.456019$9.59 M$159.61 M
28/04/2018$0.485825$11.14 M$170.04 M
29/04/2018$0.517515$13.22 M$181.13 M
30/04/2018$0.542802$16.57 M$189.98 M
01/05/2018$0.540809$11.70 M$189.28 M
02/05/2018$0.565116$12.04 M$197.79 M
03/05/2018$0.567828$12.65 M$198.74 M
04/05/2018$0.58305$9.57 M$204.07 M
05/05/2018$0.57062$8.95 M$199.72 M
06/05/2018$0.537113$10.18 M$187.99 M
07/05/2018$0.565247$11.30 M$197.84 M
08/05/2018$0.553869$11.68 M$193.85 M
09/05/2018$0.541117$8.77 M$189.39 M
10/05/2018$0.534075$8.76 M$186.93 M
11/05/2018$0.470825$7.78 M$164.79 M
12/05/2018$0.465372$5.86 M$162.88 M
13/05/2018$0.506393$7.35 M$177.24 M
14/05/2018$0.512091$7.33 M$179.23 M
15/05/2018$0.506696$4.16 M$177.34 M
16/05/2018$0.479201$2.32 M$167.72 M
17/05/2018$0.44195$1.20 M$154.68 M
18/05/2018$0.458546$1.25 M$160.49 M
19/05/2018$0.452573$1.14 M$158.40 M
20/05/2018$0.454103$1.02 M$158.94 M
21/05/2018$0.427997$1.47 M$149.80 M
22/05/2018$0.380254$1.33 M$133.09 M
23/05/2018$0.341552$1.69 M$119.54 M
24/05/2018$0.363693$1.01 M$127.29 M
25/05/2018$0.341154$877,517$119.40 M
26/05/2018$0.363746$2.12 M$127.31 M
27/05/2018$0.344516$1.55 M$120.58 M
28/05/2018$0.313338$1.89 M$109.67 M
29/05/2018$0.349396$2.06 M$122.29 M
30/05/2018$0.336824$1.86 M$117.89 M
31/05/2018$0.343524$1.92 M$120.23 M
01/06/2018$0.35217$1.76 M$123.26 M
02/06/2018$0.368127$1.93 M$128.84 M
03/06/2018$0.36145$1.79 M$126.51 M
04/06/2018$0.340509$1.48 M$119.18 M
05/06/2018$0.336191$1.15 M$117.67 M
06/06/2018$0.329864$958,238$115.45 M
07/06/2018$0.30677$1.53 M$107.37 M
08/06/2018$0.293531$1.65 M$102.74 M
09/06/2018$0.297624$980,861$104.17 M
10/06/2018$0.241828$1.40 M$84.64 M
11/06/2018$0.262975$822,274$92.04 M
12/06/2018$0.228636$1.09 M$80.02 M
13/06/2018$0.214526$1.55 M$75.08 M
14/06/2018$0.239964$1.22 M$83.99 M
15/06/2018$0.223557$420,554$78.24 M
16/06/2018$0.222022$491,185$77.71 M
17/06/2018$0.214002$659,047$74.90 M
18/06/2018$0.21008$649,237$73.53 M
19/06/2018$0.220765$636,392$77.27 M
20/06/2018$0.225581$1.09 M$78.95 M
21/06/2018$0.212881$916,385$74.51 M
22/06/2018$0.186089$976,667$65.13 M
23/06/2018$0.19366$473,507$67.78 M
24/06/2018$0.186944$486,218$65.43 M
25/06/2018$0.179697$534,090$62.89 M
26/06/2018$0.170771$466,123$59.77 M
28/06/2018$0.172153$450,704$60.25 M
29/06/2018$0.166213$1.02 M$58.17 M
30/06/2018$0.180985$435,794$63.34 M
01/07/2018$0.226203$1.33 M$79.17 M
02/07/2018$0.222635$548,296$77.92 M
03/07/2018$0.249639$830,769$87.37 M
04/07/2018$0.235724$723,237$82.50 M
05/07/2018$0.23113$616,165$80.90 M
06/07/2018$0.218486$646,641$76.47 M
07/07/2018$0.23108$498,400$80.88 M
08/07/2018$0.24809$1.70 M$86.83 M
09/07/2018$0.247927$497,031$86.77 M
10/07/2018$0.235123$572,279$82.29 M
11/07/2018$0.210715$583,959$73.75 M
12/07/2018$0.206945$531,169$72.43 M
13/07/2018$0.204858$602,232$71.70 M
14/07/2018$0.201004$774,943$70.35 M
15/07/2018$0.195647$498,636$68.48 M
16/07/2018$0.200191$398,553$70.07 M
17/07/2018$0.222514$695,471$77.88 M
18/07/2018$0.248726$849,653$87.05 M
19/07/2018$0.242828$957,549$84.99 M
20/07/2018$0.229133$682,293$80.20 M
21/07/2018$0.21694$586,874$75.93 M
22/07/2018$0.222427$982,527$77.85 M
23/07/2018$0.202504$878,511$70.88 M
24/07/2018$0.196784$748,752$68.87 M
25/07/2018$0.203914$1.07 M$71.37 M
26/07/2018$0.244377$4.13 M$85.53 M
27/07/2018$0.252347$2.38 M$88.32 M
28/07/2018$0.26701$2.04 M$93.45 M
29/07/2018$0.28244$1.19 M$98.85 M
30/07/2018$0.329021$5.33 M$115.16 M
31/07/2018$0.311558$3.69 M$109.05 M
01/08/2018$0.295289$2.28 M$103.35 M
02/08/2018$0.288242$1.53 M$100.88 M
03/08/2018$0.308774$1.95 M$108.07 M
04/08/2018$0.282731$1.33 M$98.96 M
05/08/2018$0.250436$1.31 M$87.65 M
06/08/2018$0.255464$824,782$89.41 M
07/08/2018$0.239364$750,834$83.78 M
08/08/2018$0.231056$1.03 M$80.87 M
09/08/2018$0.229818$1.00 M$80.44 M
10/08/2018$0.279728$6.03 M$97.90 M
11/08/2018$0.270853$4.65 M$94.80 M
12/08/2018$0.26865$3.34 M$94.03 M
13/08/2018$0.282999$2.43 M$99.05 M
14/08/2018$0.24631$2.86 M$86.21 M
15/08/2018$0.277256$3.28 M$97.04 M
16/08/2018$0.254716$2.30 M$89.15 M
17/08/2018$0.273153$1.69 M$95.60 M
18/08/2018$0.295353$2.18 M$103.37 M
19/08/2018$0.278547$1.73 M$97.49 M
20/08/2018$0.298509$2.60 M$104.48 M
21/08/2018$0.290511$1.41 M$101.68 M
22/08/2018$0.316996$3.86 M$110.95 M
23/08/2018$0.31864$2.58 M$111.52 M
24/08/2018$0.322336$2.12 M$112.82 M
25/08/2018$0.335068$1.46 M$117.27 M
26/08/2018$0.318921$946,650$111.62 M
27/08/2018$0.328397$1.13 M$114.94 M
28/08/2018$0.332894$660,047$116.51 M
29/08/2018$0.334935$1.22 M$117.23 M
30/08/2018$0.313988$917,300$109.90 M
31/08/2018$0.302044$1.29 M$105.72 M
01/09/2018$0.328446$1.07 M$114.96 M
02/09/2018$0.331408$488,114$115.99 M
03/09/2018$0.305547$1.39 M$106.94 M
04/09/2018$0.306598$660,976$107.31 M
05/09/2018$0.298514$1.24 M$104.48 M
06/09/2018$0.254408$1.69 M$89.04 M
07/09/2018$0.280277$2.05 M$98.10 M
08/09/2018$0.266595$821,656$93.31 M
09/09/2018$0.238547$563,429$83.49 M
10/09/2018$0.240973$448,293$84.34 M
11/09/2018$0.248003$601,396$86.80 M
12/09/2018$0.270671$989,787$94.73 M
13/09/2018$0.26009$877,196$91.03 M
14/09/2018$0.265814$788,641$93.03 M
15/09/2018$0.271347$635,991$94.97 M
16/09/2018$0.265678$381,273$92.99 M
17/09/2018$0.273965$716,638$95.89 M
18/09/2018$0.272489$666,072$95.37 M
19/09/2018$0.322276$3.74 M$112.80 M
20/09/2018$0.340237$4.22 M$119.08 M
21/09/2018$0.363732$26.89 M$127.31 M
22/09/2018$0.343974$7.57 M$120.39 M
23/09/2018$0.333811$2.60 M$116.83 M
24/09/2018$0.340712$2.42 M$119.25 M
25/09/2018$0.337574$2.44 M$118.15 M
26/09/2018$0.321777$1.98 M$112.62 M
27/09/2018$0.336744$4.55 M$117.86 M
28/09/2018$0.345725$1.94 M$121.00 M
29/09/2018$0.331605$934,587$116.06 M
30/09/2018$0.328936$503,199$115.13 M
01/10/2018$0.330626$988,428$115.72 M
02/10/2018$0.327035$766,230$114.46 M
03/10/2018$0.316842$1.60 M$110.89 M
04/10/2018$0.3161$663,570$110.64 M
05/10/2018$0.320394$1.09 M$112.14 M
06/10/2018$0.370822$5.67 M$129.79 M
07/10/2018$0.338135$3.06 M$118.35 M
08/10/2018$0.336539$1.12 M$117.79 M
09/10/2018$0.337415$1.73 M$118.10 M
10/10/2018$0.338146$878,210$118.35 M
11/10/2018$0.323808$4.43 M$113.33 M
12/10/2018$0.303333$1.37 M$106.17 M
13/10/2018$0.312604$1.12 M$109.41 M
14/10/2018$0.319242$568,599$111.73 M
15/10/2018$0.322988$1.02 M$113.05 M
16/10/2018$0.339802$1.68 M$118.93 M
17/10/2018$0.357304$2.73 M$125.06 M
18/10/2018$0.374407$2.78 M$131.04 M
19/10/2018$0.379282$1.90 M$132.75 M
20/10/2018$0.364547$906,619$127.59 M
21/10/2018$0.371658$828,022$130.08 M
22/10/2018$0.366066$917,547$128.12 M
23/10/2018$0.460623$5.90 M$161.22 M
24/10/2018$0.423186$6.27 M$148.12 M
25/10/2018$0.400609$2.25 M$140.21 M
26/10/2018$0.434777$2.02 M$152.17 M
27/10/2018$0.423528$1.83 M$148.23 M
28/10/2018$0.436996$1.82 M$152.95 M
29/10/2018$0.432777$1.05 M$151.47 M
30/10/2018$0.426585$1.54 M$149.30 M
31/10/2018$0.461692$4.43 M$161.59 M
01/11/2018$0.545061$7.49 M$190.77 M
02/11/2018$0.523968$13.87 M$183.39 M
03/11/2018$0.500957$2.72 M$175.33 M
04/11/2018$0.526408$3.68 M$184.24 M
05/11/2018$0.508885$2.72 M$178.11 M
06/11/2018$0.475703$1.74 M$166.50 M
07/11/2018$0.475533$1.91 M$166.44 M
08/11/2018$0.485584$1.15 M$169.95 M
09/11/2018$0.491428$3.30 M$172.00 M
10/11/2018$0.513898$1.50 M$179.86 M
11/11/2018$0.512999$1.94 M$179.55 M
12/11/2018$0.514943$967,702$180.23 M
13/11/2018$0.577409$5.33 M$202.09 M
14/11/2018$0.607746$11.01 M$212.71 M
15/11/2018$0.535221$9.26 M$187.33 M
16/11/2018$0.536515$6.60 M$187.78 M
17/11/2018$0.497093$4.02 M$173.98 M
18/11/2018$0.501209$4.01 M$175.42 M
19/11/2018$0.507502$2.96 M$177.63 M
20/11/2018$0.406168$4.79 M$142.16 M
21/11/2018$0.340563$4.50 M$119.20 M
22/11/2018$0.373572$2.95 M$130.75 M
23/11/2018$0.336033$2.30 M$117.61 M
24/11/2018$0.334068$1.41 M$116.92 M
25/11/2018$0.255428$1.87 M$89.40 M
26/11/2018$0.265371$3.84 M$92.88 M
27/11/2018$0.285003$2.74 M$99.75 M
28/11/2018$0.29261$4.31 M$102.41 M
29/11/2018$0.320883$3.39 M$112.31 M
30/11/2018$0.388260089016$4.98 M$135.89 M
01/12/2018$0.320287888795$3.39 M$112.10 M
02/12/2018$0.331616757484$2.31 M$116.07 M
03/12/2018$0.310708729109$1.23 M$108.75 M
04/12/2018$0.293374537254$1.58 M$102.68 M
05/12/2018$0.285419172272$1.93 M$99.90 M
06/12/2018$0.251282759223$1.69 M$87.95 M
07/12/2018$0.210790095248$2.61 M$73.78 M
08/12/2018$0.224494742743$1.94 M$78.57 M
09/12/2018$0.226243152247$2.20 M$79.19 M
10/12/2018$0.236006271104$1.27 M$82.60 M
11/12/2018$0.218694513113$779,181$76.54 M
12/12/2018$0.224531072737$997,323$78.59 M
13/12/2018$0.221161329868$1.29 M$77.41 M
14/12/2018$0.207378126742$1.22 M$72.58 M
15/12/2018$0.206187266915$1.42 M$72.17 M
16/12/2018$0.211729058662$1.35 M$74.11 M
17/12/2018$0.208154528206$1.71 M$72.85 M
18/12/2018$0.238783372314$2.27 M$83.57 M
19/12/2018$0.272310774869$4.22 M$95.31 M
20/12/2018$0.314544555909$6.46 M$110.09 M
21/12/2018$0.321794125885$8.90 M$112.63 M
22/12/2018$0.287531786544$3.96 M$100.64 M
23/12/2018$0.314640598099$2.83 M$110.12 M
24/12/2018$0.317619859734$3.24 M$111.17 M
25/12/2018$0.295622419856$3.00 M$103.47 M
26/12/2018$0.309705355531$5.94 M$108.40 M
27/12/2018$0.299699364132$2.96 M$104.89 M
28/12/2018$0.276989563406$4.08 M$96.95 M
29/12/2018$0.300012329003$2.80 M$105.00 M
30/12/2018$0.303336593286$2.56 M$106.17 M
31/12/2018$0.299218476492$1.80 M$104.73 M
01/01/2019$0.29410934306$1.42 M$102.94 M
02/01/2019$0.299780403687$1.44 M$104.92 M
03/01/2019$0.366718701093$3.43 M$128.35 M
04/01/2019$0.406918392831$13.87 M$142.42 M
05/01/2019$0.402319324715$24.14 M$140.81 M
06/01/2019$0.378667063274$10.82 M$132.53 M
07/01/2019$0.397176804388$7.01 M$139.01 M
08/01/2019$0.369616673499$4.44 M$129.37 M
09/01/2019$0.421775768679$8.23 M$147.62 M
10/01/2019$0.395865662585$7.08 M$138.55 M
11/01/2019$0.37086622814$5.28 M$129.80 M
12/01/2019$0.449786734739$18.67 M$157.43 M
13/01/2019$0.405077389474$11.68 M$141.78 M
14/01/2019$0.452376377454$12.52 M$158.33 M
15/01/2019$0.517209155185$18.54 M$181.02 M
16/01/2019$0.521026942433$24.96 M$182.36 M
17/01/2019$0.474598404606$17.51 M$166.11 M
18/01/2019$0.473431650971$9.76 M$165.70 M
19/01/2019$0.487965166372$8.41 M$170.79 M
20/01/2019$0.490988106564$6.34 M$171.85 M
21/01/2019$0.481136250429$8.07 M$168.40 M
22/01/2019$0.508429712131$9.43 M$177.95 M
23/01/2019$0.529578803321$14.73 M$185.35 M
24/01/2019$0.487589221029$10.98 M$170.66 M
25/01/2019$0.512189486065$7.23 M$179.27 M
26/01/2019$0.482083250579$8.13 M$168.73 M
27/01/2019$0.454624517903$8.82 M$159.12 M
28/01/2019$0.39236096113$8.97 M$137.33 M
29/01/2019$0.431009142123$15.09 M$150.85 M
30/01/2019$0.436171499559$16.90 M$152.66 M
31/01/2019$0.427939978442$8.36 M$149.78 M
01/02/2019$0.390551721893$7.21 M$136.69 M
02/02/2019$0.414958633022$5.37 M$145.24 M
03/02/2019$0.408885064743$3.75 M$143.11 M
04/02/2019$0.393721502315$3.93 M$137.80 M
05/02/2019$0.391735813883$4.68 M$137.11 M
06/02/2019$0.406413198524$6.84 M$142.24 M
07/02/2019$0.396969160155$4.69 M$138.94 M
08/02/2019$0.410150163938$3.70 M$143.55 M
09/02/2019$0.435862288233$5.99 M$152.55 M
10/02/2019$0.463259724683$6.59 M$162.14 M
11/02/2019$0.444969882368$8.28 M$155.74 M
12/02/2019$0.429755632344$5.62 M$150.41 M
13/02/2019$0.425507866521$3.73 M$148.93 M
14/02/2019$0.435623305804$4.81 M$152.47 M
15/02/2019$0.430204538091$3.56 M$150.57 M
15/02/2019$0.430860276014$2.83 M$150.80 M
16/02/2019$0.443935117892$3.12 M$155.38 M