[coin-name] Information

Chainlink current price is $0.202098 with a marketcap of $70.73 M. Its price is -1.19% down in last 24 hours.


  • chainlink
    Chainlink(LINK)
  • Price
  • 1h %
    0.2%
  • 24h %
    -1.19%
  • 7d %
    -5.6%
  • Market Cap
    $70.73 M
  • Volume
    $1.37 M
  • Available Supply
    350.00 M LINK
  • Rank
    49

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

The first decentralized oracle network; allowing smart contracts secure access to external data, off-chain payments, and other API capabilities.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/12/2017$0.285771$12.88 M$100.02 M
15/12/2017$0.323468$14.89 M$113.21 M
16/12/2017$0.331865$14.21 M$116.15 M
17/12/2017$0.400474$19.55 M$140.17 M
18/12/2017$0.386684$16.10 M$135.34 M
19/12/2017$0.463411$19.49 M$162.19 M
20/12/2017$0.354493$10.49 M$124.07 M
21/12/2017$0.41047$9.92 M$143.66 M
22/12/2017$0.384683$12.51 M$134.64 M
23/12/2017$0.573049$22.06 M$200.57 M
24/12/2017$0.551661$21.48 M$193.08 M
25/12/2017$0.501271$7.17 M$175.44 M
26/12/2017$0.465161$9.45 M$162.81 M
27/12/2017$0.494969$6.18 M$173.24 M
28/12/2017$0.436507$4.76 M$152.78 M
29/12/2017$0.491399$5.63 M$171.99 M
30/12/2017$0.434296$5.75 M$152.00 M
31/12/2017$0.566403$11.13 M$198.24 M
01/01/2018$0.644369$8.87 M$225.53 M
02/01/2018$0.666867$10.62 M$233.40 M
03/01/2018$0.674225$10.40 M$235.98 M
04/01/2018$0.974625$21.87 M$341.12 M
05/01/2018$0.945388$25.03 M$330.89 M
06/01/2018$0.990902$16.88 M$346.82 M
07/01/2018$1.10467$16.63 M$386.63 M
08/01/2018$1.28615$29.60 M$450.15 M
09/01/2018$1.27721$15.45 M$447.02 M
10/01/2018$1.12721$12.07 M$394.52 M
11/01/2018$1.1619$11.16 M$406.67 M
12/01/2018$1.05199$9.54 M$368.20 M
13/01/2018$1.16863$12.57 M$409.02 M
14/01/2018$0.969049$7.12 M$339.17 M
15/01/2018$0.919717$7.95 M$321.90 M
16/01/2018$0.806784$8.28 M$282.37 M
17/01/2018$0.584717$6.51 M$204.65 M
18/01/2018$0.785729$7.56 M$275.01 M
19/01/2018$0.834798$7.85 M$292.18 M
20/01/2018$1.02891$6.54 M$360.12 M
21/01/2018$0.891186$26.93 M$311.92 M
22/01/2018$0.804095$11.14 M$281.43 M
23/01/2018$0.858844$7.97 M$300.60 M
24/01/2018$0.791107$7.56 M$276.89 M
25/01/2018$0.73945$6.66 M$258.81 M
26/01/2018$0.727654$5.01 M$254.68 M
27/01/2018$0.823776$12.18 M$288.32 M
28/01/2018$0.755325$12.18 M$264.36 M
29/01/2018$0.702712$5.63 M$245.95 M
30/01/2018$0.618239$5.38 M$216.38 M
31/01/2018$0.58709$6.42 M$205.48 M
01/02/2018$0.510265$7.24 M$178.59 M
02/02/2018$0.522756$7.33 M$182.96 M
03/02/2018$0.520169$5.85 M$182.06 M
04/02/2018$0.439119$4.85 M$153.69 M
05/02/2018$0.357152$4.55 M$125.00 M
06/02/2018$0.344062$4.91 M$120.42 M
07/02/2018$0.421923$6.57 M$147.67 M
08/02/2018$0.40673$5.31 M$142.36 M
09/02/2018$0.434454$5.55 M$152.06 M
10/02/2018$0.42221$3.71 M$147.77 M
11/02/2018$0.411618$2.39 M$144.07 M
12/02/2018$0.451075$4.29 M$157.88 M
13/02/2018$0.608725$19.53 M$213.05 M
14/02/2018$0.574597$26.31 M$201.11 M
15/02/2018$0.557746$6.72 M$195.21 M
16/02/2018$0.596283$7.71 M$208.70 M
17/02/2018$0.666384$10.96 M$233.23 M
18/02/2018$0.705478$6.87 M$246.92 M
19/02/2018$0.83611$34.74 M$292.64 M
20/02/2018$0.781037$15.64 M$273.36 M
21/02/2018$0.651051$7.34 M$227.87 M
22/02/2018$0.606774$6.31 M$212.37 M
23/02/2018$0.656859$5.54 M$229.90 M
24/02/2018$0.644509$7.01 M$225.58 M
25/02/2018$0.66107$5.60 M$231.37 M
26/02/2018$0.669063$4.35 M$234.17 M
27/02/2018$0.709673$5.15 M$248.39 M
28/02/2018$0.685267$4.78 M$239.84 M
01/03/2018$0.673273$4.56 M$235.65 M
02/03/2018$0.655806$3.87 M$229.53 M
03/03/2018$0.625564$3.58 M$218.95 M
04/03/2018$0.618347$3.24 M$216.42 M
05/03/2018$0.59402$5.47 M$207.91 M
06/03/2018$0.532724$3.28 M$186.45 M
07/03/2018$0.468282$4.83 M$163.90 M
08/03/2018$0.490422$3.70 M$171.65 M
09/03/2018$0.447519$3.30 M$156.63 M
10/03/2018$0.483471$2.61 M$169.21 M
11/03/2018$0.50785$2.52 M$177.75 M
12/03/2018$0.502002$3.50 M$175.70 M
13/03/2018$0.527949$4.91 M$184.78 M
14/03/2018$0.462505$6.25 M$161.88 M
15/03/2018$0.408976$7.65 M$143.14 M
16/03/2018$0.440323$10.48 M$154.11 M
17/03/2018$0.376896$9.36 M$131.91 M
18/03/2018$0.316429$9.06 M$110.75 M
19/03/2018$0.362291$8.61 M$126.80 M
20/03/2018$0.387541$8.74 M$135.64 M
21/03/2018$0.430821$12.44 M$150.79 M
22/03/2018$0.417208$11.45 M$146.02 M
23/03/2018$0.398267$9.41 M$139.39 M
24/03/2018$0.429372$9.47 M$150.28 M
25/03/2018$0.414954$8.82 M$145.23 M
26/03/2018$0.353716$9.03 M$123.80 M
27/03/2018$0.348899$6.92 M$122.11 M
28/03/2018$0.348709$8.18 M$122.05 M
29/03/2018$0.300796$9.17 M$105.28 M
30/03/2018$0.277221$7.41 M$97.03 M
31/03/2018$0.293886$7.26 M$102.86 M
01/04/2018$0.259683$8.45 M$90.89 M
02/04/2018$0.271902$7.32 M$95.17 M
03/04/2018$0.293659$8.77 M$102.78 M
04/04/2018$0.286355$8.69 M$100.22 M
05/04/2018$0.278749$9.87 M$97.56 M
06/04/2018$0.275505$7.85 M$96.43 M
07/04/2018$0.300619$8.43 M$105.22 M
08/04/2018$0.321231$9.97 M$112.43 M
09/04/2018$0.311528$9.41 M$109.03 M
10/04/2018$0.340895$8.66 M$119.31 M
11/04/2018$0.359835$10.89 M$125.94 M
12/04/2018$0.368494$11.25 M$128.97 M
13/04/2018$0.414058$11.56 M$144.92 M
14/04/2018$0.398556$9.76 M$139.49 M
15/04/2018$0.425419$10.42 M$148.90 M
16/04/2018$0.401765$9.70 M$140.62 M
17/04/2018$0.426996$11.61 M$149.45 M
18/04/2018$0.440966$11.32 M$154.34 M
19/04/2018$0.470684$13.04 M$164.74 M
20/04/2018$0.47946$11.82 M$167.81 M
21/04/2018$0.489272$13.82 M$171.25 M
22/04/2018$0.499467$12.81 M$174.81 M
23/04/2018$0.493376$13.05 M$172.68 M
24/04/2018$0.528296$13.86 M$184.90 M
25/04/2018$0.447398$12.08 M$156.59 M
26/04/2018$0.465464$9.23 M$162.91 M
27/04/2018$0.477131$9.68 M$167.00 M
28/04/2018$0.481004$10.99 M$168.35 M
29/04/2018$0.519309$12.87 M$181.76 M
30/04/2018$0.573537$16.12 M$200.74 M
01/05/2018$0.538432$12.63 M$188.45 M
02/05/2018$0.5667$11.74 M$198.35 M
03/05/2018$0.569982$12.75 M$199.49 M
04/05/2018$0.585079$9.56 M$204.78 M
05/05/2018$0.5798$9.14 M$202.93 M
06/05/2018$0.5343$9.04 M$187.01 M
07/05/2018$0.543987$11.73 M$190.40 M
08/05/2018$0.575659$11.68 M$201.48 M
09/05/2018$0.551957$9.74 M$193.18 M
10/05/2018$0.550374$8.44 M$192.63 M
11/05/2018$0.483552$8.37 M$169.24 M
12/05/2018$0.455422$5.95 M$159.40 M
13/05/2018$0.503263$6.69 M$176.14 M
14/05/2018$0.502367$7.22 M$175.83 M
15/05/2018$0.512431$5.36 M$179.35 M
16/05/2018$0.482967$2.44 M$169.04 M
17/05/2018$0.471495$1.16 M$165.02 M
18/05/2018$0.449981$1.35 M$157.49 M
19/05/2018$0.45796$1.23 M$160.29 M
20/05/2018$0.463217$781,464$162.13 M
21/05/2018$0.425709$1.61 M$149.00 M
22/05/2018$0.404192$1.27 M$141.47 M
23/05/2018$0.334498$1.69 M$117.07 M
24/05/2018$0.356597$1.12 M$124.81 M
25/05/2018$0.342747$841,340$119.96 M
26/05/2018$0.373703$1.98 M$130.80 M
27/05/2018$0.34013$1.62 M$119.05 M
28/05/2018$0.319918$1.86 M$111.97 M
29/05/2018$0.346152$2.05 M$121.15 M
30/05/2018$0.33925$1.80 M$118.74 M
31/05/2018$0.348909$1.95 M$122.12 M
01/06/2018$0.347976$1.75 M$121.79 M
02/06/2018$0.369011$1.91 M$129.15 M
03/06/2018$0.363565$1.84 M$127.25 M
04/06/2018$0.333792$1.58 M$116.83 M
05/06/2018$0.337524$1.10 M$118.13 M
06/06/2018$0.327513$1.04 M$114.63 M
07/06/2018$0.310845$1.40 M$108.80 M
08/06/2018$0.30788$1.56 M$107.76 M
09/06/2018$0.301233$1.25 M$105.43 M
10/06/2018$0.244969$1.25 M$85.74 M
11/06/2018$0.247118$838,781$86.49 M
12/06/2018$0.236051$980,515$82.62 M
13/06/2018$0.206372$1.49 M$72.23 M
14/06/2018$0.242812$1.45 M$84.98 M
15/06/2018$0.235443$488,335$82.41 M
16/06/2018$0.220344$510,948$77.12 M
17/06/2018$0.212858$617,065$74.50 M
18/06/2018$0.211016$675,611$73.86 M
19/06/2018$0.220504$624,974$77.18 M
20/06/2018$0.230297$1.04 M$80.60 M
21/06/2018$0.215549$972,161$75.44 M
22/06/2018$0.1997$746,833$69.90 M
23/06/2018$0.190015$727,934$66.51 M
24/06/2018$0.181666$505,626$63.58 M
25/06/2018$0.183614$549,369$64.26 M
26/06/2018$0.176367$376,678$61.73 M
27/06/2018$0.173379$600,680$60.68 M
28/06/2018$0.174139$931,339$60.95 M
29/06/2018$0.167272$505,369$58.55 M
30/06/2018$0.2125$1.10 M$74.38 M
01/07/2018$0.219917$760,734$76.97 M
02/07/2018$0.248315$756,286$86.91 M
03/07/2018$0.243634$791,008$85.27 M
04/07/2018$0.238784$654,257$83.57 M
05/07/2018$0.21643$603,563$75.75 M
06/07/2018$0.230491$522,388$80.67 M
07/07/2018$0.23804$1.66 M$83.31 M
08/07/2018$0.243956$469,705$85.38 M
09/07/2018$0.242984$596,465$85.04 M
10/07/2018$0.213082$631,741$74.58 M
11/07/2018$0.204702$496,757$71.65 M
12/07/2018$0.194256$495,130$67.99 M
13/07/2018$0.207096$798,631$72.48 M
14/07/2018$0.195794$541,022$68.53 M
15/07/2018$0.200001$451,489$70.00 M
16/07/2018$0.222208$667,871$77.77 M
17/07/2018$0.249723$816,002$87.40 M
18/07/2018$0.239385$805,865$83.78 M
19/07/2018$0.234993$864,591$82.25 M
20/07/2018$0.216956$589,569$75.93 M
21/07/2018$0.212846$944,827$74.50 M
22/07/2018$0.208362$942,743$72.93 M
23/07/2018$0.201419$782,377$70.50 M
24/07/2018$0.202967$998,548$71.04 M
25/07/2018$0.242337$3.68 M$84.82 M
26/07/2018$0.273383$2.62 M$95.68 M
27/07/2018$0.276102$2.25 M$96.64 M
28/07/2018$0.259606$801,739$90.86 M
29/07/2018$0.327719$5.45 M$114.70 M
30/07/2018$0.307696$3.67 M$107.69 M
31/07/2018$0.285706$2.10 M$100.00 M
01/08/2018$0.285877$1.93 M$100.06 M
02/08/2018$0.310095$1.94 M$108.53 M
03/08/2018$0.282781$1.48 M$98.97 M
04/08/2018$0.25294$1.38 M$88.53 M
05/08/2018$0.252182$877,803$88.26 M
06/08/2018$0.237334$690,347$83.07 M
07/08/2018$0.246867$971,114$86.40 M
08/08/2018$0.230652$1.05 M$80.73 M
09/08/2018$0.286209$5.58 M$100.17 M
10/08/2018$0.291618$4.66 M$102.07 M
11/08/2018$0.271594$3.65 M$95.06 M
12/08/2018$0.281118$2.61 M$98.39 M
13/08/2018$0.269613$2.67 M$94.36 M
14/08/2018$0.253937$3.21 M$88.88 M
15/08/2018$0.257972$2.53 M$90.29 M
16/08/2018$0.270707$1.68 M$94.75 M
17/08/2018$0.281891$2.10 M$98.66 M
18/08/2018$0.272901$1.77 M$95.52 M
19/08/2018$0.29995$2.49 M$104.98 M
20/08/2018$0.301523$1.38 M$105.53 M
21/08/2018$0.309907$3.42 M$108.47 M
22/08/2018$0.316634$3.00 M$110.82 M
23/08/2018$0.306747$2.06 M$107.36 M
24/08/2018$0.333733$1.67 M$116.81 M
25/08/2018$0.327648$810,333$114.68 M
26/08/2018$0.328637$1.32 M$115.02 M
27/08/2018$0.328281$647,740$114.90 M
28/08/2018$0.333632$1.15 M$116.77 M
29/08/2018$0.314545$962,831$110.09 M
30/08/2018$0.303933$1.36 M$106.38 M
31/08/2018$0.323006$961,018$113.05 M
01/09/2018$0.330982$637,208$115.84 M
02/09/2018$0.308458$1.32 M$107.96 M
03/09/2018$0.307706$705,463$107.70 M
04/09/2018$0.293104$1.14 M$102.59 M
05/09/2018$0.286526$1.42 M$100.28 M
06/09/2018$0.270622$2.09 M$94.72 M
07/09/2018$0.260222$1.38 M$91.08 M
08/09/2018$0.242859$459,143$85.00 M
09/09/2018$0.251881$534,133$88.16 M
10/09/2018$0.250172$616,668$87.56 M
11/09/2018$0.266434$782,238$93.25 M
12/09/2018$0.253476$1.03 M$88.72 M
13/09/2018$0.269017$734,799$94.16 M
14/09/2018$0.269202$749,200$94.22 M
15/09/2018$0.267939$440,769$93.78 M
16/09/2018$0.274764$706,596$96.17 M
17/09/2018$0.268945$627,623$94.13 M
18/09/2018$0.291609$1.56 M$102.06 M
19/09/2018$0.328574$6.15 M$115.00 M
20/09/2018$0.377883$25.61 M$132.26 M
21/09/2018$0.351676$9.02 M$123.09 M
22/09/2018$0.334194$2.97 M$116.97 M
23/09/2018$0.336218$2.41 M$117.68 M
24/09/2018$0.349134$1.88 M$122.20 M
25/09/2018$0.323047$2.64 M$113.07 M
26/09/2018$0.348085$3.92 M$121.83 M
27/09/2018$0.348193$2.67 M$121.87 M
28/09/2018$0.337538$1.17 M$118.14 M
29/09/2018$0.327056$564,660$114.47 M
30/09/2018$0.328611$892,831$115.01 M
01/10/2018$0.323884$785,868$113.36 M
02/10/2018$0.322473$1.13 M$112.87 M
03/10/2018$0.308864$1.15 M$108.10 M
04/10/2018$0.320951$956,870$112.33 M
05/10/2018$0.34852$3.85 M$121.98 M
06/10/2018$0.340304$4.84 M$119.11 M
07/10/2018$0.335846$1.25 M$117.55 M
08/10/2018$0.342632$1.39 M$119.92 M
09/10/2018$0.339265$1.41 M$118.74 M
10/10/2018$0.351995$2.41 M$123.20 M
11/10/2018$0.308267$1.63 M$107.89 M
12/10/2018$0.307744$1.18 M$107.71 M
13/10/2018$0.318262$626,604$111.39 M
14/10/2018$0.329268$944,627$115.24 M
15/10/2018$0.335788$1.78 M$117.53 M
16/10/2018$0.357892$2.45 M$125.26 M
17/10/2018$0.378084$3.22 M$132.33 M
18/10/2018$0.372802$2.01 M$130.48 M
19/10/2018$0.357561$895,848$125.15 M
20/10/2018$0.369079$776,987$129.18 M
21/10/2018$0.370675$802,854$129.74 M
22/10/2018$0.390485$1.84 M$136.67 M
23/10/2018$0.439505$10.35 M$153.83 M
24/10/2018$0.412431$2.37 M$144.35 M
25/10/2018$0.419152$1.23 M$146.70 M
26/10/2018$0.432648$2.72 M$151.43 M
27/10/2018$0.447785$1.67 M$156.72 M
28/10/2018$0.438825$1.16 M$153.59 M
29/10/2018$0.416768$1.46 M$145.87 M
30/10/2018$0.448537$2.89 M$156.99 M
31/10/2018$0.504243$7.09 M$176.49 M
01/11/2018$0.513787$15.54 M$179.83 M
02/11/2018$0.502991$3.08 M$176.05 M
03/11/2018$0.536756$3.39 M$187.86 M
04/11/2018$0.499534$3.05 M$174.84 M
05/11/2018$0.478955$1.59 M$167.63 M
06/11/2018$0.479125$1.95 M$167.69 M
07/11/2018$0.482595$1.25 M$168.91 M
08/11/2018$0.493816$3.13 M$172.84 M
09/11/2018$0.492166$1.30 M$172.26 M
10/11/2018$0.517959$2.18 M$181.29 M
11/11/2018$0.506896$1.02 M$177.41 M
12/11/2018$0.55547$3.07 M$194.41 M
13/11/2018$0.588373$11.64 M$205.93 M
14/11/2018$0.52143$8.68 M$182.50 M
15/11/2018$0.541532$7.31 M$189.54 M
16/11/2018$0.509053$4.16 M$178.17 M
17/11/2018$0.481389$4.05 M$168.49 M
18/11/2018$0.525262$3.10 M$183.84 M
19/11/2018$0.413484$4.64 M$144.72 M
20/11/2018$0.334846$4.44 M$117.20 M
21/11/2018$0.362616$3.01 M$126.92 M
22/11/2018$0.359052$2.24 M$125.67 M
23/11/2018$0.334885$1.75 M$117.21 M
24/11/2018$0.278394$1.49 M$97.44 M
25/11/2018$0.262065$3.86 M$91.72 M
26/11/2018$0.273487$2.58 M$95.72 M
27/11/2018$0.291318$4.44 M$101.96 M
28/11/2018$0.328974$3.66 M$115.14 M
29/11/2018$0.343337069837$4.05 M$120.17 M
30/11/2018$0.321138746413$4.19 M$112.40 M
01/12/2018$0.332978959513$2.40 M$116.54 M
02/12/2018$0.319762277807$1.14 M$111.92 M
03/12/2018$0.291413159545$1.64 M$101.99 M
04/12/2018$0.286174768802$1.98 M$100.16 M
05/12/2018$0.259155732958$1.54 M$90.70 M
06/12/2018$0.236643462088$2.40 M$82.83 M
07/12/2018$0.214988630949$2.42 M$75.25 M
08/12/2018$0.236317945126$2.10 M$82.71 M
09/12/2018$0.23788899525$1.50 M$83.26 M
10/12/2018$0.219826889875$824,605$76.94 M
11/12/2018$0.224136672894$928,047$78.45 M
12/12/2018$0.22682956444$1.35 M$79.39 M
13/12/2018$0.206739179474$1.16 M$72.36 M
14/12/2018$0.204569326983$1.45 M$71.60 M
14/12/2018$0.202324201765$1.38 M$70.81 M