[coin-name] Information

Chainlink current price is $2.41 with a marketcap of $842.36 M. Its price is 6.9% up in last 24 hours.


  • chainlink
    Chainlink(LINK)
  • Price
  • 1h %
    -1.62%
  • 24h %
    6.9%
  • 7d %
    -21.64%
  • Market Cap
    $842.36 M
  • Volume
    $139.35 M
  • Available Supply
    350.00 M LINK
  • Rank
    16

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

The first decentralized oracle network; allowing smart contracts secure access to external data, off-chain payments, and other API capabilities.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.232585$718,358$81.40 M
18/07/2018$0.248376$871,352$86.93 M
19/07/2018$0.226813$912,569$79.38 M
20/07/2018$0.222679$624,557$77.94 M
21/07/2018$0.209247$978,192$73.24 M
22/07/2018$0.21013$915,431$73.55 M
23/07/2018$0.206941$714,498$72.43 M
24/07/2018$0.194601$1.06 M$68.11 M
25/07/2018$0.234107$3.45 M$81.94 M
26/07/2018$0.26596$2.43 M$93.09 M
27/07/2018$0.276795$2.57 M$96.88 M
28/07/2018$0.256557$983,734$89.79 M
29/07/2018$0.341639$4.83 M$119.57 M
30/07/2018$0.298792$3.99 M$104.58 M
31/07/2018$0.281273$1.94 M$98.45 M
01/08/2018$0.295102$2.16 M$103.29 M
02/08/2018$0.310463$1.89 M$108.66 M
03/08/2018$0.287533$1.55 M$100.64 M
04/08/2018$0.251842$1.35 M$88.14 M
05/08/2018$0.253077$982,107$88.58 M
06/08/2018$0.243778$482,813$85.32 M
07/08/2018$0.256226$1.14 M$89.68 M
08/08/2018$0.222256$993,173$77.79 M
09/08/2018$0.279511$4.85 M$97.83 M
10/08/2018$0.294332$5.16 M$103.02 M
11/08/2018$0.274823$3.86 M$96.19 M
12/08/2018$0.279518$2.47 M$97.83 M
13/08/2018$0.261427$2.66 M$91.50 M
14/08/2018$0.255758$3.23 M$89.52 M
15/08/2018$0.267955$2.58 M$93.78 M
16/08/2018$0.27691$1.74 M$96.92 M
17/08/2018$0.286744$2.14 M$100.36 M
18/08/2018$0.263457$1.78 M$92.21 M
19/08/2018$0.291187$2.07 M$101.92 M
20/08/2018$0.301551$1.89 M$105.54 M
21/08/2018$0.319541$3.09 M$111.84 M
22/08/2018$0.323696$3.24 M$113.29 M
23/08/2018$0.311716$2.16 M$109.10 M
24/08/2018$0.327625$1.75 M$114.67 M
25/08/2018$0.329784$853,661$115.42 M
26/08/2018$0.329386$1.33 M$115.29 M
27/08/2018$0.329394$658,190$115.29 M
28/08/2018$0.326666$951,641$114.33 M
29/08/2018$0.317845$1.08 M$111.25 M
30/08/2018$0.306915$1.38 M$107.42 M
31/08/2018$0.313874$803,520$109.86 M
01/09/2018$0.330199$798,036$115.57 M
02/09/2018$0.308333$1.29 M$107.92 M
03/09/2018$0.310279$749,742$108.60 M
04/09/2018$0.301611$1.10 M$105.56 M
05/09/2018$0.276003$1.33 M$96.60 M
06/09/2018$0.273462$2.12 M$95.71 M
07/09/2018$0.260819$1.45 M$91.29 M
08/09/2018$0.261171$412,953$91.41 M
09/09/2018$0.249206$610,934$87.22 M
10/09/2018$0.243386$558,127$85.19 M
11/09/2018$0.241258$550,931$84.44 M
12/09/2018$0.250601$1.27 M$87.71 M
13/09/2018$0.271908$716,893$95.17 M
14/09/2018$0.268078$780,334$93.83 M
15/09/2018$0.27246$418,216$95.36 M
16/09/2018$0.280028$597,362$98.01 M
17/09/2018$0.267326$642,488$93.56 M
18/09/2018$0.293193$1.55 M$102.62 M
19/09/2018$0.312371$5.78 M$109.33 M
20/09/2018$0.376539$8.10 M$131.79 M
21/09/2018$0.35786$9.39 M$125.25 M
22/09/2018$0.33336$3.27 M$116.68 M
23/09/2018$0.344429$2.29 M$120.55 M
24/09/2018$0.339073$1.92 M$118.68 M
25/09/2018$0.320212$2.78 M$112.07 M
26/09/2018$0.337159$3.71 M$118.01 M
27/09/2018$0.342396$2.74 M$119.84 M
28/09/2018$0.334932$1.22 M$117.23 M
29/09/2018$0.329742$685,901$115.41 M
30/09/2018$0.322324$675,042$112.81 M
01/10/2018$0.328139$957,807$114.85 M
02/10/2018$0.321958$674,127$112.69 M
03/10/2018$0.31078$1.17 M$108.77 M
04/10/2018$0.321478$949,260$112.52 M
05/10/2018$0.342931$3.71 M$120.03 M
06/10/2018$0.338044$4.89 M$118.32 M
07/10/2018$0.334114$1.27 M$116.94 M
08/10/2018$0.345469$1.35 M$120.91 M
09/10/2018$0.342037$1.49 M$119.71 M
10/10/2018$0.353566$2.28 M$123.75 M
11/10/2018$0.31869$3.63 M$111.54 M
12/10/2018$0.307325$1.29 M$107.56 M
13/10/2018$0.318521$640,621$111.48 M
14/10/2018$0.330235$906,476$115.58 M
15/10/2018$0.335775$1.80 M$117.52 M
16/10/2018$0.352681$2.44 M$123.44 M
17/10/2018$0.377824$3.06 M$132.24 M
18/10/2018$0.366542$2.18 M$128.29 M
19/10/2018$0.361826$915,188$126.64 M
20/10/2018$0.367777$826,733$128.72 M
21/10/2018$0.371788$800,238$130.13 M
22/10/2018$0.389066$1.60 M$136.17 M
23/10/2018$0.45389$10.36 M$158.86 M
24/10/2018$0.419679$2.30 M$146.89 M
25/10/2018$0.410766$1.39 M$143.77 M
26/10/2018$0.44102$2.41 M$154.36 M
27/10/2018$0.452583$1.87 M$158.40 M
28/10/2018$0.435344$1.32 M$152.37 M
29/10/2018$0.411884$1.43 M$144.16 M
30/10/2018$0.44149$2.77 M$154.52 M
31/10/2018$0.483286$4.72 M$169.15 M
01/11/2018$0.535648$17.41 M$187.48 M
02/11/2018$0.501353$3.43 M$175.47 M
03/11/2018$0.53867$2.54 M$188.53 M
04/11/2018$0.498955$4.03 M$174.63 M
05/11/2018$0.482919$1.64 M$169.02 M
06/11/2018$0.490197$1.91 M$171.57 M
07/11/2018$0.486219$1.38 M$170.18 M
08/11/2018$0.507664$2.70 M$177.68 M
09/11/2018$0.496376$1.62 M$173.73 M
10/11/2018$0.511002$2.17 M$178.85 M
11/11/2018$0.512314$1.13 M$179.31 M
12/11/2018$0.543573$2.69 M$190.25 M
13/11/2018$0.60347$11.12 M$211.21 M
14/11/2018$0.507792$8.56 M$177.73 M
15/11/2018$0.540895$7.75 M$189.31 M
16/11/2018$0.521996$4.14 M$182.70 M
17/11/2018$0.490363$4.14 M$171.63 M
18/11/2018$0.517368$3.32 M$181.08 M
19/11/2018$0.425919$3.89 M$149.07 M
20/11/2018$0.335201$4.87 M$117.32 M
21/11/2018$0.35319$3.22 M$123.62 M
22/11/2018$0.361526$2.39 M$126.53 M
23/11/2018$0.321927$1.68 M$112.67 M
24/11/2018$0.319394$916,133$111.79 M
25/11/2018$0.254712$4.15 M$89.15 M
26/11/2018$0.26503$2.63 M$92.76 M
27/11/2018$0.289683$4.32 M$101.39 M
28/11/2018$0.348759$3.82 M$122.07 M
29/11/2018$0.363872910204$3.64 M$127.36 M
30/11/2018$0.333808285965$4.50 M$116.83 M
01/12/2018$0.331420239398$2.81 M$116.00 M
02/12/2018$0.323972429799$1.11 M$113.39 M
03/12/2018$0.287417824312$1.53 M$100.60 M
04/12/2018$0.291791045465$1.94 M$102.13 M
05/12/2018$0.267625049056$1.49 M$93.67 M
06/12/2018$0.235637923415$2.48 M$82.47 M
07/12/2018$0.220655662597$2.57 M$77.23 M
08/12/2018$0.239111458144$1.75 M$83.69 M
09/12/2018$0.239872182176$1.85 M$83.96 M
10/12/2018$0.216450318673$870,124$75.76 M
11/12/2018$0.223404874854$874,712$78.19 M
12/12/2018$0.229790300517$1.36 M$80.43 M
13/12/2018$0.209051983003$888,512$73.17 M
14/12/2018$0.200309286053$1.41 M$70.11 M
15/12/2018$0.202356311554$1.33 M$70.82 M
16/12/2018$0.208040618202$1.69 M$72.81 M
17/12/2018$0.233595733386$1.83 M$81.76 M
18/12/2018$0.262655662481$3.40 M$91.93 M
19/12/2018$0.289836684229$5.63 M$101.44 M
20/12/2018$0.316997017692$9.33 M$110.95 M
21/12/2018$0.303754473559$4.64 M$106.31 M
22/12/2018$0.307242956992$3.20 M$107.54 M
23/12/2018$0.311756367893$2.83 M$109.11 M
24/12/2018$0.308511146745$3.23 M$107.98 M
25/12/2018$0.321410901248$4.29 M$112.49 M
26/12/2018$0.304787484382$5.01 M$106.68 M
27/12/2018$0.282117380886$3.54 M$98.74 M
28/12/2018$0.300313111883$3.42 M$105.11 M
29/12/2018$0.315206845699$2.59 M$110.32 M
30/12/2018$0.299776890131$2.01 M$104.92 M
31/12/2018$0.285616222848$1.39 M$99.97 M
01/01/2019$0.295749924229$1.50 M$103.51 M
02/01/2019$0.315460512136$1.58 M$110.41 M
03/01/2019$0.360958186598$9.73 M$126.34 M
04/01/2019$0.424753406073$24.39 M$148.66 M
05/01/2019$0.397610482778$14.28 M$139.16 M
06/01/2019$0.390493348078$7.39 M$136.67 M
07/01/2019$0.381435253956$5.76 M$133.50 M
08/01/2019$0.41346868822$5.82 M$144.71 M
09/01/2019$0.411735521408$8.34 M$144.11 M
10/01/2019$0.361289340233$5.98 M$126.45 M
11/01/2019$0.451607857502$12.81 M$158.06 M
12/01/2019$0.420900290989$16.82 M$147.32 M
13/01/2019$0.402008975839$7.32 M$140.70 M
14/01/2019$0.481252298233$18.91 M$168.44 M
15/01/2019$0.523949614475$26.14 M$183.38 M
16/01/2019$0.521821951217$18.73 M$182.64 M
17/01/2019$0.484871501953$11.95 M$169.71 M
18/01/2019$0.501266554777$7.78 M$175.44 M
19/01/2019$0.488997018021$8.14 M$171.15 M
20/01/2019$0.486085940406$6.81 M$170.13 M
21/01/2019$0.5069400682$9.33 M$177.43 M
22/01/2019$0.538449401238$13.87 M$188.46 M
23/01/2019$0.507723706519$10.65 M$177.70 M
24/01/2019$0.496126273811$8.46 M$173.64 M
25/01/2019$0.484382818505$9.15 M$169.53 M
26/01/2019$0.469328224338$6.08 M$164.26 M
27/01/2019$0.43643708169$10.32 M$152.75 M
28/01/2019$0.395837785507$12.48 M$138.54 M
29/01/2019$0.446225732671$19.22 M$156.18 M
30/01/2019$0.431084603951$9.54 M$150.88 M
31/01/2019$0.393318760996$7.39 M$137.66 M
01/02/2019$0.417699436764$5.83 M$146.19 M
02/02/2019$0.411924885413$4.17 M$144.17 M
03/02/2019$0.391374257138$3.74 M$136.98 M
04/02/2019$0.397086785752$4.90 M$138.98 M
05/02/2019$0.42527587097$5.69 M$148.85 M
06/02/2019$0.400985334259$5.69 M$140.34 M
07/02/2019$0.400121565985$3.30 M$140.04 M
08/02/2019$0.434181394829$6.69 M$151.96 M
09/02/2019$0.464612198238$6.35 M$162.61 M
10/02/2019$0.449018784857$6.78 M$157.16 M
11/02/2019$0.430761198858$7.08 M$150.77 M
12/02/2019$0.426859976216$4.17 M$149.40 M
13/02/2019$0.439666703253$4.31 M$153.88 M
14/02/2019$0.427191394341$4.08 M$149.52 M
15/02/2019$0.430472306819$2.83 M$150.67 M
16/02/2019$0.435045497611$3.10 M$152.27 M
17/02/2019$0.47246892365$5.47 M$165.36 M
18/02/2019$0.475841851713$7.47 M$166.54 M
19/02/2019$0.465210872982$6.35 M$162.82 M
20/02/2019$0.468292803094$6.64 M$163.90 M
21/02/2019$0.445278070436$6.49 M$155.85 M
22/02/2019$0.452085418018$3.97 M$158.23 M
23/02/2019$0.457644307813$4.39 M$160.18 M
24/02/2019$0.41203664346$6.63 M$144.21 M
25/02/2019$0.453455294909$7.36 M$158.71 M
26/02/2019$0.44046887212$6.92 M$154.16 M
27/02/2019$0.424087219613$3.67 M$148.43 M
28/02/2019$0.426536718448$4.16 M$149.29 M
01/03/2019$0.442002899259$3.59 M$154.70 M
02/03/2019$0.425460701191$2.50 M$148.91 M
03/03/2019$0.427284020933$1.86 M$149.55 M
04/03/2019$0.407759976549$3.62 M$142.72 M
05/03/2019$0.423765106691$6.34 M$148.32 M
06/03/2019$0.4356920172$4.13 M$152.49 M
07/03/2019$0.467926559903$7.02 M$163.77 M
08/03/2019$0.488743757026$13.75 M$171.06 M
09/03/2019$0.470312657621$7.91 M$164.61 M
10/03/2019$0.510119089097$14.49 M$178.54 M
11/03/2019$0.471260717774$11.31 M$164.94 M
12/03/2019$0.490657999047$9.65 M$171.73 M
13/03/2019$0.476458605625$5.58 M$166.76 M
14/03/2019$0.493137010499$11.51 M$172.60 M
15/03/2019$0.48938054267$4.15 M$171.28 M
16/03/2019$0.483977588204$6.92 M$169.39 M
17/03/2019$0.485160940114$7.50 M$169.81 M
18/03/2019$0.48030059478$3.33 M$168.11 M
19/03/2019$0.479497638014$2.84 M$167.82 M
20/03/2019$0.483659091389$3.62 M$169.28 M
21/03/2019$0.471500193583$4.48 M$165.03 M
22/03/2019$0.464309142692$4.02 M$162.51 M
23/03/2019$0.46331036899$2.45 M$162.16 M
24/03/2019$0.456284086186$3.13 M$159.70 M
25/03/2019$0.476804978115$7.64 M$166.88 M
26/03/2019$0.457623838676$6.80 M$160.17 M
27/03/2019$0.49858823854$5.43 M$174.51 M
28/03/2019$0.504316265694$7.28 M$176.51 M
29/03/2019$0.49436308741$4.19 M$173.03 M
30/03/2019$0.494472169977$3.42 M$173.07 M
31/03/2019$0.512757788929$8.90 M$179.47 M
01/04/2019$0.5508690027$10.65 M$192.80 M
02/04/2019$0.577732872409$16.77 M$202.21 M
03/04/2019$0.597500263003$13.20 M$209.13 M
04/04/2019$0.545285213397$13.19 M$190.85 M
05/04/2019$0.574831676933$7.79 M$201.19 M
06/04/2019$0.569786077482$7.91 M$199.43 M
07/04/2019$0.583053842064$5.09 M$204.07 M
08/04/2019$0.573347133564$10.77 M$200.67 M
09/04/2019$0.537263177778$8.19 M$188.04 M
10/04/2019$0.522328478214$8.10 M$182.81 M
11/04/2019$0.487132633244$8.01 M$170.50 M
12/04/2019$0.501935517125$6.66 M$175.68 M
13/04/2019$0.527741077938$6.74 M$184.71 M
14/04/2019$0.528080446572$5.76 M$184.83 M
15/04/2019$0.489351482126$6.55 M$171.27 M
16/04/2019$0.512843044372$4.32 M$179.50 M
17/04/2019$0.501571136594$4.29 M$175.55 M
18/04/2019$0.5218415914$4.81 M$182.64 M
19/04/2019$0.513194931372$5.89 M$179.62 M
20/04/2019$0.508824654369$4.63 M$178.09 M
21/04/2019$0.492445102082$4.93 M$172.36 M
22/04/2019$0.496816760455$5.92 M$173.89 M
23/04/2019$0.493050588808$6.22 M$172.57 M
24/04/2019$0.46732732282$6.99 M$163.56 M
25/04/2019$0.484146499413$6.44 M$169.45 M
26/04/2019$0.435053324806$6.54 M$152.27 M
27/04/2019$0.449966099652$3.79 M$157.49 M
28/04/2019$0.446522433138$4.29 M$156.28 M
29/04/2019$0.430879337434$5.12 M$150.81 M
30/04/2019$0.465778480545$5.82 M$163.02 M
01/05/2019$0.474527320452$4.56 M$166.08 M
02/05/2019$0.464664179534$3.20 M$162.63 M
03/05/2019$0.507709621013$5.96 M$177.70 M
04/05/2019$0.502191330172$5.27 M$175.77 M
05/05/2019$0.507113019321$4.88 M$177.49 M
06/05/2019$0.555246761905$9.93 M$194.34 M
07/05/2019$0.564410373162$17.86 M$197.54 M
08/05/2019$0.596504169097$9.56 M$208.78 M
09/05/2019$0.647105225876$22.87 M$226.49 M
10/05/2019$0.674914222817$17.18 M$236.22 M
11/05/2019$0.697452528449$15.96 M$244.11 M
12/05/2019$0.667224544405$12.36 M$233.53 M
13/05/2019$0.66701624566$10.38 M$233.46 M
14/05/2019$0.820596135081$40.30 M$287.21 M
15/05/2019$0.875191143133$19.99 M$306.32 M
16/05/2019$0.930726376207$33.21 M$325.75 M
17/05/2019$0.880921638463$39.86 M$308.32 M
18/05/2019$0.945829821747$20.54 M$331.04 M
19/05/2019$1.02010838617$38.21 M$357.04 M
20/05/2019$1.0109022341$22.95 M$353.82 M
21/05/2019$1.20629913149$109.02 M$422.20 M
22/05/2019$1.19018690544$109.57 M$416.57 M
23/05/2019$1.34313864521$70.26 M$470.10 M
24/05/2019$1.32323870598$52.02 M$463.13 M
25/05/2019$1.18697707627$51.27 M$415.44 M
26/05/2019$1.06499131323$44.39 M$372.75 M
27/05/2019$1.22910207892$56.41 M$430.19 M
28/05/2019$1.29749134199$55.73 M$454.12 M
29/05/2019$1.20565738157$43.84 M$421.98 M
30/05/2019$0.997105446495$66.74 M$348.99 M
31/05/2019$0.996571245719$51.06 M$348.80 M
01/06/2019$0.979932136605$29.30 M$342.98 M
02/06/2019$1.01573265288$24.52 M$355.51 M
03/06/2019$0.958756061819$19.43 M$335.56 M
04/06/2019$0.85740542513$26.35 M$300.09 M
05/06/2019$1.02550895262$59.21 M$358.93 M
06/06/2019$1.1244864253$75.68 M$393.57 M
07/06/2019$1.16883750945$52.18 M$409.09 M
08/06/2019$1.14555772473$18.53 M$400.95 M
09/06/2019$1.06287842774$19.76 M$372.01 M
10/06/2019$1.14085842822$20.73 M$399.30 M
11/06/2019$1.1286560173$30.48 M$395.03 M
12/06/2019$1.14709107224$27.38 M$401.48 M
13/06/2019$1.76873734349$282.78 M$619.06 M
14/06/2019$1.6542839646$368.28 M$579.00 M
15/06/2019$1.72504522342$152.69 M$603.77 M
16/06/2019$1.68147740435$119.67 M$588.52 M
17/06/2019$1.92223373764$154.94 M$672.78 M
18/06/2019$1.81251505561$122.28 M$634.38 M
19/06/2019$1.85097378032$64.88 M$647.84 M
20/06/2019$1.71626889457$39.64 M$600.69 M
21/06/2019$1.71380644423$54.64 M$599.83 M
22/06/2019$1.83543961375$66.98 M$642.40 M
23/06/2019$1.78737576002$46.06 M$625.58 M
24/06/2019$1.86021672354$32.34 M$651.08 M
25/06/2019$2.13330255918$182.87 M$746.66 M
26/06/2019$2.30469844673$180.57 M$806.64 M
27/06/2019$2.25237076839$135.20 M$788.33 M
28/06/2019$2.80748696061$206.16 M$982.62 M
29/06/2019$4.12323786686$827.28 M$1.44 B
30/06/2019$3.61350155391$460.00 M$1.26 B
01/07/2019$3.50934239042$363.95 M$1.23 B
02/07/2019$3.64652403292$470.60 M$1.28 B
03/07/2019$3.62771355412$182.96 M$1.27 B
04/07/2019$3.43497318248$194.96 M$1.20 B
05/07/2019$3.59803165223$190.57 M$1.26 B
06/07/2019$3.55967804136$108.39 M$1.25 B
07/07/2019$3.3829124325$95.08 M$1.18 B
08/07/2019$3.28582120448$109.51 M$1.15 B
09/07/2019$3.10700058124$178.51 M$1.09 B
10/07/2019$3.1249117048$170.20 M$1.09 B
11/07/2019$2.81212862637$120.30 M$984.25 M
12/07/2019$3.06928737605$181.35 M$1.07 B
13/07/2019$3.1835964514$146.84 M$1.11 B
14/07/2019$2.85670766711$95.25 M$999.85 M
15/07/2019$2.74261878873$97.81 M$959.92 M
16/07/2019$2.2014983158$80.79 M$770.52 M
17/07/2019$2.46894517803$144.42 M$864.13 M
17/07/2019$2.3996072623$139.47 M$839.86 M