[coin-name] Information

Loopring current price is $0.054984 with a marketcap of $43.38 M. Its price is -3.67% down in last 24 hours.


  • loopring
    Loopring(LRC)
  • Price
    $0.054984
  • 1h %
    -0.04%
  • 24h %
    -3.67%
  • 7d %
    -0.32%
  • Market Cap
    $43.38 M
  • Volume
    $1.78 M
  • Available Supply
    788.98 M LRC
  • Rank
    74

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.667065$2.09 M$374.36 M
16/02/2018$0.708078$2.46 M$397.38 M
17/02/2018$0.754618$2.15 M$423.50 M
18/02/2018$0.701278$2.15 M$393.56 M
19/02/2018$0.723894$3.41 M$406.25 M
20/02/2018$0.670908$2.40 M$376.52 M
21/02/2018$0.596795$1.70 M$334.93 M
22/02/2018$0.567926$2.05 M$318.72 M
23/02/2018$0.657479$10.05 M$368.98 M
24/02/2018$0.688185$11.59 M$386.21 M
25/02/2018$0.627466$3.39 M$352.14 M
26/02/2018$0.64155$1.92 M$360.14 M
27/02/2018$0.618493$3.10 M$347.59 M
28/02/2018$0.560727$3.49 M$315.95 M
01/03/2018$0.55154$4.03 M$311.56 M
02/03/2018$0.531785$2.39 M$301.29 M
03/03/2018$0.52094$1.81 M$295.51 M
04/03/2018$0.537142$1.58 M$304.83 M
06/03/2018$0.547667$2.19 M$310.95 M
07/03/2018$0.467637$2.64 M$265.72 M
08/03/2018$0.408977$2.68 M$232.53 M
09/03/2018$0.437228$17.36 M$249.23 M
10/03/2018$0.397805$11.32 M$226.92 M
11/03/2018$0.356591$3.83 M$203.75 M
12/03/2018$0.376652$3.32 M$215.47 M
13/03/2018$0.346346$3.33 M$198.14 M
14/03/2018$0.336506$2.76 M$192.51 M
15/03/2018$0.307967$1.89 M$176.18 M
16/03/2018$0.305977$2.38 M$175.04 M
17/03/2018$0.31433$1.82 M$179.82 M
18/03/2018$0.285194$1.14 M$163.15 M
19/03/2018$0.287707$2.01 M$164.59 M
19/03/2018$0.315534$1.92 M$180.51 M
20/03/2018$0.343075$1.72 M$196.26 M
21/03/2018$0.407467$24.67 M$233.10 M
22/03/2018$0.436257$15.54 M$249.57 M
24/03/2018$0.458805$11.18 M$262.47 M
25/03/2018$0.498357$8.55 M$285.10 M
26/03/2018$0.46925$4.32 M$268.45 M
26/03/2018$0.424313$4.60 M$242.74 M
27/03/2018$0.4148$3.16 M$237.30 M
28/03/2018$0.431956$4.44 M$247.11 M
29/03/2018$0.381211$2.95 M$218.08 M
30/03/2018$0.37751$2.98 M$215.96 M
31/03/2018$0.384483$1.87 M$219.95 M
01/04/2018$0.365153$2.01 M$208.89 M
02/04/2018$0.368354$1.67 M$210.73 M
03/04/2018$0.401396$7.15 M$229.63 M
04/04/2018$0.36605$4.79 M$209.41 M
05/04/2018$0.370894$3.56 M$212.18 M
06/04/2018$0.351576$2.89 M$201.13 M
07/04/2018$0.390705$6.89 M$223.51 M
08/04/2018$0.408083$5.59 M$233.45 M
09/04/2018$0.407774$8.81 M$233.28 M
10/04/2018$0.417087$6.44 M$238.60 M
11/04/2018$0.451157$6.95 M$258.10 M
12/04/2018$0.555254$18.82 M$317.65 M
13/04/2018$0.586411$20.98 M$335.47 M
14/04/2018$0.622818$17.02 M$356.30 M
15/04/2018$0.635131$13.29 M$363.34 M
16/04/2018$0.638749$27.04 M$365.41 M
17/04/2018$0.63083$20.59 M$360.88 M
18/04/2018$0.676833$14.85 M$387.20 M
19/04/2018$0.74229$22.13 M$424.64 M
20/04/2018$0.806601$30.08 M$461.44 M
21/04/2018$0.73613$29.83 M$421.12 M
22/04/2018$0.749652$21.08 M$428.86 M
23/04/2018$0.798725$26.91 M$456.93 M
24/04/2018$0.841807$24.97 M$481.58 M
25/04/2018$0.722289$25.81 M$413.20 M
26/04/2018$0.789985$20.30 M$451.93 M
27/04/2018$0.76179$20.31 M$435.80 M
28/04/2018$0.836377$28.80 M$478.47 M
29/04/2018$0.996332$51.47 M$569.98 M
30/04/2018$0.914254$39.99 M$523.02 M
01/05/2018$0.942088$28.99 M$538.94 M
02/05/2018$0.946011$18.16 M$541.19 M
03/05/2018$0.908198$21.34 M$519.56 M
04/05/2018$0.915092$27.66 M$523.50 M
05/05/2018$0.938735$29.88 M$537.03 M
06/05/2018$0.874311$26.25 M$500.17 M
07/05/2018$0.835956$19.85 M$478.23 M
08/05/2018$0.8458$20.17 M$483.86 M
09/05/2018$0.819091$21.46 M$468.58 M
10/05/2018$0.770455$19.45 M$440.76 M
11/05/2018$0.650321$18.61 M$372.03 M
12/05/2018$0.629782$15.50 M$360.28 M
13/05/2018$0.693598$11.46 M$396.79 M
14/05/2018$0.653994$14.24 M$374.13 M
15/05/2018$0.686883$24.46 M$392.95 M
16/05/2018$0.647219$53.06 M$370.26 M
17/05/2018$0.631938$23.18 M$361.52 M
18/05/2018$0.640969$32.27 M$366.68 M
19/05/2018$0.628458$23.91 M$359.52 M
20/05/2018$0.668275$25.72 M$382.30 M
21/05/2018$0.636389$32.34 M$364.06 M
22/05/2018$0.576903$19.65 M$330.03 M
23/05/2018$0.494427$21.77 M$282.85 M
24/05/2018$0.51692$19.79 M$295.72 M
25/05/2018$0.489863$13.37 M$280.24 M
26/05/2018$0.504031$8.04 M$288.34 M
27/05/2018$0.495404$6.79 M$283.41 M
28/05/2018$0.450813$7.92 M$257.90 M
29/05/2018$0.481186$15.64 M$275.27 M
30/05/2018$0.471624$16.63 M$269.80 M
31/05/2018$0.513522$15.79 M$293.77 M
01/06/2018$0.502719$14.32 M$287.59 M
02/06/2018$0.520515$13.94 M$297.77 M
03/06/2018$0.554489$14.68 M$317.21 M
04/06/2018$0.504663$11.42 M$288.70 M
05/06/2018$0.544615$12.31 M$311.56 M
06/06/2018$0.542971$15.33 M$310.62 M
07/06/2018$0.518822$10.56 M$296.80 M
08/06/2018$0.513093$10.40 M$293.53 M
09/06/2018$0.488555$8.61 M$279.49 M
10/06/2018$0.402701$8.56 M$230.37 M
11/06/2018$0.417903$10.37 M$239.07 M
12/06/2018$0.364944$8.43 M$208.77 M
13/06/2018$0.352978$8.98 M$201.93 M
14/06/2018$0.380893$7.15 M$217.90 M
15/06/2018$0.361331$6.82 M$206.71 M
16/06/2018$0.376787$5.29 M$215.55 M
17/06/2018$0.364197$4.65 M$208.35 M
18/06/2018$0.381014$5.99 M$217.97 M
19/06/2018$0.381346$7.62 M$218.16 M
20/06/2018$0.377436$6.00 M$215.92 M
21/06/2018$0.361737$5.11 M$206.94 M
22/06/2018$0.306343$6.23 M$175.25 M
23/06/2018$0.318571$3.66 M$182.25 M
24/06/2018$0.313534$5.91 M$179.36 M
25/06/2018$0.338197$5.25 M$193.47 M
26/06/2018$0.321117$4.69 M$183.70 M
28/06/2018$0.328963$4.90 M$188.19 M
29/06/2018$0.315707$4.67 M$180.61 M
30/06/2018$0.331466$4.90 M$189.62 M
01/07/2018$0.357412$6.10 M$204.47 M
02/07/2018$0.345202$5.16 M$197.48 M
03/07/2018$0.370549$6.45 M$211.98 M
04/07/2018$0.354159$7.49 M$202.61 M
05/07/2018$0.364378$5.75 M$208.45 M
06/07/2018$0.340343$5.99 M$194.70 M
07/07/2018$0.337122$4.86 M$192.86 M
08/07/2018$0.335355$4.91 M$191.85 M
09/07/2018$0.326296$4.15 M$186.67 M
10/07/2018$0.31397$9.40 M$179.61 M
11/07/2018$0.276553$4.62 M$158.21 M
12/07/2018$0.265197$5.27 M$151.71 M
13/07/2018$0.254366$9.38 M$145.52 M
14/07/2018$0.252735$5.79 M$144.58 M
15/07/2018$0.256345$3.49 M$146.65 M
16/07/2018$0.268945$3.58 M$153.86 M
17/07/2018$0.295329$5.95 M$168.95 M
18/07/2018$0.32002$9.11 M$183.08 M
19/07/2018$0.307814$7.17 M$176.09 M
20/07/2018$0.291787$5.03 M$166.92 M
21/07/2018$0.271775$4.48 M$155.48 M
22/07/2018$0.277396$5.77 M$158.69 M
23/07/2018$0.267549$4.20 M$153.06 M
24/07/2018$0.260868$4.12 M$149.24 M
25/07/2018$0.277177$4.63 M$158.57 M
26/07/2018$0.277492$4.46 M$158.75 M
27/07/2018$0.261146$3.61 M$149.39 M
28/07/2018$0.263706$14.93 M$150.86 M
29/07/2018$0.273987$23.66 M$156.74 M
30/07/2018$0.271618$7.10 M$155.39 M
31/07/2018$0.255578$5.87 M$146.21 M
01/08/2018$0.236489$12.31 M$135.29 M
02/08/2018$0.222042$4.42 M$127.02 M
03/08/2018$0.198913$5.23 M$113.79 M
04/08/2018$0.17545$6.07 M$100.37 M
05/08/2018$0.165782$3.58 M$94.84 M
06/08/2018$0.175757$2.72 M$100.55 M
07/08/2018$0.168758$2.66 M$96.54 M
08/08/2018$0.151818$2.58 M$86.85 M
09/08/2018$0.129117$4.09 M$73.86 M
10/08/2018$0.139028$5.17 M$79.53 M
11/08/2018$0.122357$3.29 M$70.00 M
12/08/2018$0.114893$2.24 M$65.73 M
13/08/2018$0.116138$5.66 M$66.44 M
14/08/2018$0.105175$6.98 M$60.17 M
15/08/2018$0.0962582$2.89 M$55.07 M
16/08/2018$0.0966374$1.89 M$55.28 M
17/08/2018$0.102323$2.91 M$58.54 M
18/08/2018$0.132104$4.15 M$75.57 M
19/08/2018$0.113912$2.53 M$65.17 M
20/08/2018$0.11799$1.59 M$67.50 M
21/08/2018$0.103928$1.78 M$59.45 M
22/08/2018$0.104398$1.88 M$59.72 M
23/08/2018$0.100775$1.79 M$57.65 M
24/08/2018$0.103234$1.48 M$59.06 M
25/08/2018$0.106737$1.50 M$61.06 M
26/08/2018$0.108782$1.48 M$62.23 M
27/08/2018$0.11541$2.80 M$66.02 M
28/08/2018$0.131239$2.77 M$75.08 M
29/08/2018$0.133399$2.20 M$76.31 M
30/08/2018$0.129259$2.38 M$73.95 M
31/08/2018$0.120984$2.26 M$69.21 M
01/09/2018$0.121592$1.90 M$69.56 M
02/09/2018$0.12738$1.92 M$72.87 M
03/09/2018$0.121105$6.12 M$69.28 M
04/09/2018$0.118287$5.12 M$67.67 M
05/09/2018$0.124073$6.98 M$70.98 M
06/09/2018$0.093121$5.04 M$53.27 M
07/09/2018$0.101538$4.25 M$58.09 M
08/09/2018$0.0988342$3.27 M$56.54 M
09/09/2018$0.0893475$2.58 M$51.11 M
10/09/2018$0.089618$2.33 M$51.27 M
11/09/2018$0.0936763$4.12 M$53.59 M
12/09/2018$0.08951$3.48 M$51.21 M
13/09/2018$0.087536$2.67 M$50.08 M
14/09/2018$0.0909681$2.29 M$52.04 M
15/09/2018$0.0888869$2.24 M$50.85 M
16/09/2018$0.0941909$1.94 M$53.88 M
17/09/2018$0.102984$2.46 M$58.91 M
18/09/2018$0.0837774$2.08 M$47.93 M
19/09/2018$0.0930077$2.38 M$53.21 M
20/09/2018$0.0913016$2.31 M$52.23 M
21/09/2018$0.0950528$2.18 M$54.38 M
22/09/2018$0.101352$2.29 M$57.98 M
23/09/2018$0.106347$3.80 M$60.84 M
24/09/2018$0.105396$3.22 M$60.29 M
25/09/2018$0.0935639$9.08 M$53.53 M
26/09/2018$0.0933472$12.07 M$53.40 M
27/09/2018$0.0980663$5.22 M$56.10 M
28/09/2018$0.0988264$6.91 M$56.54 M
29/09/2018$0.0980045$4.10 M$56.07 M
30/09/2018$0.0986726$3.55 M$56.45 M
01/10/2018$0.10441$2.33 M$59.73 M
02/10/2018$0.100122$2.51 M$57.28 M
03/10/2018$0.105253$7.19 M$60.21 M
04/10/2018$0.107582$1.92 M$61.54 M
05/10/2018$0.11011$2.39 M$86.88 M
06/10/2018$0.116861$3.69 M$92.20 M
07/10/2018$0.115659$2.26 M$91.25 M
08/10/2018$0.111797$1.58 M$88.21 M
09/10/2018$0.111787$1.35 M$88.20 M
10/10/2018$0.114786$2.32 M$90.56 M
11/10/2018$0.106993$2.68 M$84.42 M
12/10/2018$0.097091$1.80 M$76.60 M
13/10/2018$0.0993105$917,004$78.35 M
14/10/2018$0.105524$1.70 M$83.26 M
15/10/2018$0.105284$2.46 M$83.07 M
16/10/2018$0.112932$2.18 M$89.10 M
17/10/2018$0.112279$1.81 M$88.59 M
18/10/2018$0.111834$1.21 M$88.24 M
19/10/2018$0.106289$1.55 M$83.86 M
20/10/2018$0.108214$913,324$85.38 M
21/10/2018$0.113065$1.31 M$89.21 M
22/10/2018$0.110389$781,047$87.10 M
23/10/2018$0.112007$929,629$88.37 M
24/10/2018$0.11576$826,245$91.33 M
25/10/2018$0.118613$2.86 M$93.58 M
26/10/2018$0.117106$1.40 M$92.39 M
27/10/2018$0.120545$2.16 M$95.11 M
28/10/2018$0.115486$1.56 M$91.12 M
29/10/2018$0.113254$1.03 M$89.36 M
30/10/2018$0.105185$1.39 M$82.99 M
31/10/2018$0.10815$682,687$85.33 M
01/11/2018$0.112099$1.62 M$88.44 M
02/11/2018$0.116894$1.96 M$92.23 M
03/11/2018$0.116176$1.18 M$91.66 M
04/11/2018$0.116778$622,620$92.14 M
05/11/2018$0.111842$1.14 M$88.24 M
06/11/2018$0.108131$1.38 M$85.31 M
07/11/2018$0.108432$1.02 M$85.55 M
08/11/2018$0.110707$1.62 M$87.35 M
09/11/2018$0.107471$1.32 M$84.79 M
10/11/2018$0.10418$1.27 M$82.20 M
11/11/2018$0.100629$1.17 M$79.39 M
12/11/2018$0.100483$1.54 M$79.28 M
13/11/2018$0.0960559$1.01 M$75.79 M
14/11/2018$0.0915771$954,678$72.25 M
15/11/2018$0.0755773$1.74 M$59.63 M
16/11/2018$0.0748655$1.10 M$59.07 M
17/11/2018$0.0695405$836,084$54.87 M
18/11/2018$0.0705477$522,172$55.66 M
19/11/2018$0.0660776$581,381$52.13 M
20/11/2018$0.0524814$1.12 M$41.41 M
21/11/2018$0.0447527$891,660$35.31 M
22/11/2018$0.0564696$773,751$44.55 M
23/11/2018$0.0460973$1.37 M$36.37 M
24/11/2018$0.0473467$544,974$37.36 M
25/11/2018$0.04022$754,734$31.73 M
26/11/2018$0.0428723$392,077$33.83 M
27/11/2018$0.0417084$464,386$32.91 M
28/11/2018$0.0448698$321,444$35.40 M
29/11/2018$0.0471014$718,556$37.16 M
30/11/2018$0.0482937500451$743,268$38.10 M
01/12/2018$0.044226372546$393,041$34.89 M
02/12/2018$0.046545629848$324,835$36.72 M
03/12/2018$0.0434896000948$353,797$34.31 M
04/12/2018$0.0424666598412$310,123$33.51 M
05/12/2018$0.042353149093$469,533$33.42 M
06/12/2018$0.046327055433$3.84 M$36.55 M
07/12/2018$0.0376739089087$3.57 M$29.72 M
08/12/2018$0.037101876194$1.20 M$29.27 M
09/12/2018$0.0355563015791$487,981$28.05 M
10/12/2018$0.0369337344185$341,618$29.14 M
11/12/2018$0.0360523490262$264,524$28.44 M
12/12/2018$0.0362744633473$318,126$28.62 M
13/12/2018$0.0361482942418$214,909$28.52 M
14/12/2018$0.0349259578043$294,018$27.56 M
15/12/2018$0.0339363577605$196,103$26.78 M
16/12/2018$0.0338115455632$255,089$26.68 M
17/12/2018$0.0330528549211$196,461$26.08 M
18/12/2018$0.0379325169294$526,614$29.93 M
19/12/2018$0.0419458001676$517,074$33.09 M
20/12/2018$0.0405190316901$422,284$31.97 M
21/12/2018$0.0432087617988$532,085$34.09 M
22/12/2018$0.0427838685354$554,143$33.76 M
23/12/2018$0.0463197856147$423,828$36.55 M
24/12/2018$0.0482002518803$535,006$38.03 M
25/12/2018$0.042473688719$709,893$33.51 M
26/12/2018$0.0435047373436$411,077$34.32 M
27/12/2018$0.0414202933875$256,086$32.68 M
28/12/2018$0.0375378245907$509,445$29.62 M
29/12/2018$0.043214511816$781,510$34.10 M
30/12/2018$0.0405994062389$481,142$32.03 M
31/12/2018$0.040457178497$184,714$31.92 M
01/01/2019$0.039692412826$196,536$31.32 M
02/01/2019$0.0431349427907$650,991$34.03 M
03/01/2019$0.042984394768$448,241$33.91 M
04/01/2019$0.0415626753807$228,791$32.79 M
05/01/2019$0.0420463855403$290,602$33.17 M
06/01/2019$0.042702317337$639,003$33.69 M
07/01/2019$0.0443272774132$306,271$34.97 M
08/01/2019$0.044880009255$1.12 M$35.41 M
09/01/2019$0.0452790904707$1.45 M$35.72 M
10/01/2019$0.04488878498$972,029$35.42 M
11/01/2019$0.0395851575442$548,667$31.23 M
12/01/2019$0.0401714189807$250,363$31.69 M
13/01/2019$0.0410373342333$593,682$32.38 M
14/01/2019$0.0392784832287$331,565$30.99 M
15/01/2019$0.0430429148829$680,880$33.96 M
16/01/2019$0.0422569343418$1.23 M$33.34 M
17/01/2019$0.0536380494264$6.40 M$42.32 M
18/01/2019$0.0539376716653$8.15 M$42.56 M
19/01/2019$0.0706315688967$11.30 M$55.73 M
20/01/2019$0.0685361331328$8.15 M$54.07 M
21/01/2019$0.0703883054727$8.68 M$55.54 M
22/01/2019$0.0663118957964$6.04 M$52.32 M
23/01/2019$0.0976370705014$33.29 M$77.03 M
24/01/2019$0.0797503607058$5.67 M$62.92 M
25/01/2019$0.081254658312$2.38 M$64.11 M
26/01/2019$0.076926144226$1.66 M$60.69 M
27/01/2019$0.0703009860948$2.09 M$55.47 M
28/01/2019$0.0590531339157$2.33 M$46.59 M
29/01/2019$0.0625996672188$2.07 M$49.39 M
30/01/2019$0.0594525904783$2.32 M$46.91 M
31/01/2019$0.0592231501173$914,843$46.73 M
01/02/2019$0.0532737530472$892,679$42.03 M
02/02/2019$0.0559009427485$1.46 M$44.10 M
03/02/2019$0.0575199085889$1.20 M$45.38 M
04/02/2019$0.0558841836028$898,190$44.09 M
05/02/2019$0.0545274104052$785,904$43.02 M
06/02/2019$0.0510403175968$749,151$40.27 M
07/02/2019$0.0514288511819$632,870$40.58 M
08/02/2019$0.0516966881453$541,098$40.79 M
09/02/2019$0.0548992536179$1.05 M$43.31 M
10/02/2019$0.054156774383$789,815$42.73 M
11/02/2019$0.0539220636504$1.09 M$42.54 M
12/02/2019$0.0534482658416$968,915$42.17 M
13/02/2019$0.0542916455575$798,396$42.84 M
14/02/2019$0.0564137435637$1.10 M$44.51 M
15/02/2019$0.0557084989877$5.50 M$43.95 M
15/02/2019$0.0550177469167$2.20 M$43.41 M
16/02/2019$0.0549844134694$1.78 M$43.38 M