[coin-name] Information

Loopring current price is $0.033735 with a marketcap of $26.62 M. Its price is -4.05% down in last 24 hours.


  • loopring
    Loopring(LRC)
  • Price
    $0.033735
  • 1h %
    1.86%
  • 24h %
    -4.05%
  • 7d %
    -4.82%
  • Market Cap
    $26.62 M
  • Volume
    $190,336
  • Available Supply
    788.98 M LRC
  • Rank
    101

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

A decentralized automated execution system that trades across the crypto-token exchanges, shielding users from counterparty risk and reduce the cost of trading.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/12/2017$0.238864$7.72 M$68.36 M
15/12/2017$0.240163$7.09 M$68.73 M
16/12/2017$0.270107$7.02 M$77.30 M
17/12/2017$0.293105$5.26 M$83.88 M
18/12/2017$0.346286$10.48 M$99.10 M
19/12/2017$0.363802$7.44 M$104.11 M
20/12/2017$0.322432$3.77 M$92.27 M
21/12/2017$0.34638$5.03 M$99.12 M
22/12/2017$0.264415$3.88 M$75.67 M
23/12/2017$0.350161$4.74 M$100.21 M
24/12/2017$0.298633$2.29 M$85.46 M
25/12/2017$0.319683$2.25 M$91.48 M
26/12/2017$0.305714$2.73 M$87.49 M
27/12/2017$0.337108$7.21 M$96.47 M
28/12/2017$0.319091$4.20 M$91.31 M
29/12/2017$0.402633$6.33 M$115.22 M
30/12/2017$0.36237$6.31 M$103.70 M
31/12/2017$0.458964$9.61 M$131.34 M
01/01/2018$0.438028$5.77 M$125.35 M
02/01/2018$0.463222$7.19 M$132.56 M
03/01/2018$0.4732$9.16 M$135.42 M
04/01/2018$0.686829$20.64 M$427.34 M
05/01/2018$0.911461$42.26 M$567.11 M
06/01/2018$1.16866$50.27 M$727.14 M
07/01/2018$1.12207$28.42 M$698.15 M
08/01/2018$1.05531$21.31 M$656.61 M
09/01/2018$1.8396$98.69 M$1.14 B
10/01/2018$1.95596$156.37 M$1.22 B
11/01/2018$1.54507$44.02 M$961.34 M
12/01/2018$1.42697$27.76 M$887.86 M
13/01/2018$1.2701$24.17 M$790.25 M
14/01/2018$1.11214$21.26 M$691.97 M
15/01/2018$1.20338$40.71 M$675.30 M
16/01/2018$0.976315$17.47 M$547.88 M
17/01/2018$0.740931$11.92 M$415.79 M
18/01/2018$0.98713$17.24 M$553.95 M
19/01/2018$1.05204$13.94 M$590.37 M
20/01/2018$1.3589$34.71 M$762.57 M
21/01/2018$1.06105$18.37 M$595.43 M
22/01/2018$0.977304$11.55 M$548.43 M
23/01/2018$1.15213$7.79 M$646.54 M
24/01/2018$1.07092$9.96 M$600.97 M
25/01/2018$1.06699$7.14 M$598.76 M
26/01/2018$1.05574$9.02 M$592.45 M
27/01/2018$1.14557$9.34 M$642.86 M
28/01/2018$1.10647$7.28 M$620.92 M
29/01/2018$1.03915$6.67 M$583.14 M
30/01/2018$0.997448$11.30 M$559.74 M
31/01/2018$0.909329$5.96 M$510.29 M
01/02/2018$0.808567$7.98 M$453.74 M
02/02/2018$0.815622$6.45 M$457.70 M
03/02/2018$0.81539$2.95 M$457.60 M
04/02/2018$0.704309$2.96 M$395.26 M
05/02/2018$0.585555$3.08 M$328.61 M
06/02/2018$0.536508$5.48 M$301.09 M
07/02/2018$0.64311$3.45 M$360.91 M
08/02/2018$0.62638$2.49 M$351.53 M
09/02/2018$0.676808$2.97 M$379.83 M
10/02/2018$0.647504$2.51 M$363.38 M
11/02/2018$0.627358$1.89 M$352.07 M
12/02/2018$0.648134$1.58 M$363.73 M
13/02/2018$0.634151$964,638$355.89 M
14/02/2018$0.679591$2.39 M$381.39 M
15/02/2018$0.686008$2.16 M$384.99 M
16/02/2018$0.710707$2.47 M$398.85 M
17/02/2018$0.758763$2.31 M$425.82 M
18/02/2018$0.69948$2.23 M$392.55 M
19/02/2018$0.783129$2.09 M$439.50 M
20/02/2018$0.695956$3.62 M$390.58 M
21/02/2018$0.60615$1.80 M$340.18 M
22/02/2018$0.554394$1.86 M$311.13 M
23/02/2018$0.611334$1.88 M$343.09 M
24/02/2018$0.713769$18.41 M$400.57 M
25/02/2018$0.611174$4.58 M$343.00 M
26/02/2018$0.624484$1.87 M$350.56 M
27/02/2018$0.624715$2.97 M$351.08 M
28/02/2018$0.572785$3.61 M$322.70 M
01/03/2018$0.550924$4.12 M$311.21 M
02/03/2018$0.526046$2.46 M$298.03 M
03/03/2018$0.521306$1.64 M$295.61 M
04/03/2018$0.528436$1.71 M$299.89 M
05/03/2018$0.565068$2.01 M$320.83 M
06/03/2018$0.474284$2.41 M$269.42 M
07/03/2018$0.402009$2.94 M$228.45 M
08/03/2018$0.469526$7.04 M$267.64 M
09/03/2018$0.374245$19.01 M$213.48 M
10/03/2018$0.37675$3.76 M$215.21 M
11/03/2018$0.380343$4.05 M$217.58 M
12/03/2018$0.341061$3.30 M$195.11 M
13/03/2018$0.33453$2.68 M$191.38 M
14/03/2018$0.308271$1.77 M$176.35 M
15/03/2018$0.310991$2.33 M$177.91 M
16/03/2018$0.324184$2.19 M$185.46 M
17/03/2018$0.289264$1.03 M$165.48 M
18/03/2018$0.255879$1.83 M$146.38 M
19/03/2018$0.301635$1.53 M$172.56 M
20/03/2018$0.335331$1.99 M$191.83 M
21/03/2018$0.407959$24.28 M$233.38 M
22/03/2018$0.429257$13.85 M$245.57 M
23/03/2018$0.424351$11.47 M$242.76 M
24/03/2018$0.503327$9.99 M$287.94 M
25/03/2018$0.471217$4.56 M$269.57 M
26/03/2018$0.396065$4.17 M$226.58 M
27/03/2018$0.419048$3.51 M$239.73 M
28/03/2018$0.428682$4.32 M$245.24 M
29/03/2018$0.395882$2.87 M$226.47 M
30/03/2018$0.369473$2.98 M$211.37 M
31/03/2018$0.396218$2.17 M$226.67 M
01/04/2018$0.370804$2.05 M$212.13 M
02/04/2018$0.365041$1.67 M$208.83 M
03/04/2018$0.395209$5.63 M$226.09 M
04/04/2018$0.36698$5.55 M$209.94 M
05/04/2018$0.367004$4.01 M$209.95 M
06/04/2018$0.356915$2.65 M$204.18 M
07/04/2018$0.390717$6.73 M$223.52 M
08/04/2018$0.403584$5.53 M$230.88 M
09/04/2018$0.407596$7.94 M$233.18 M
10/04/2018$0.428411$7.31 M$245.08 M
11/04/2018$0.451699$7.23 M$258.41 M
12/04/2018$0.536998$17.37 M$307.20 M
13/04/2018$0.630335$18.16 M$360.60 M
14/04/2018$0.625952$20.91 M$358.09 M
15/04/2018$0.637083$13.04 M$364.46 M
16/04/2018$0.644172$27.13 M$368.51 M
17/04/2018$0.647455$20.68 M$370.39 M
18/04/2018$0.668211$14.97 M$382.27 M
19/04/2018$0.740235$22.24 M$423.47 M
20/04/2018$0.782046$27.56 M$447.39 M
21/04/2018$0.738247$32.03 M$422.33 M
22/04/2018$0.771302$20.70 M$441.24 M
23/04/2018$0.794649$27.75 M$454.60 M
24/04/2018$0.831472$23.89 M$475.66 M
25/04/2018$0.730034$27.54 M$417.63 M
26/04/2018$0.760195$18.43 M$434.89 M
27/04/2018$0.782947$21.07 M$447.90 M
28/04/2018$0.848155$28.18 M$485.21 M
29/04/2018$1.00968$52.22 M$577.61 M
30/04/2018$0.981384$40.92 M$561.42 M
01/05/2018$0.929996$29.63 M$532.03 M
02/05/2018$0.929127$19.54 M$531.53 M
03/05/2018$0.920016$19.37 M$526.32 M
04/05/2018$0.901188$26.28 M$515.55 M
05/05/2018$0.938328$30.41 M$536.79 M
06/05/2018$0.868564$27.34 M$496.88 M
07/05/2018$0.848584$20.06 M$485.45 M
08/05/2018$0.830314$19.25 M$475.00 M
09/05/2018$0.825406$21.47 M$472.19 M
10/05/2018$0.777653$19.80 M$444.88 M
11/05/2018$0.665777$19.84 M$380.87 M
12/05/2018$0.613198$15.71 M$350.79 M
13/05/2018$0.68139$10.98 M$389.81 M
14/05/2018$0.670038$14.51 M$383.31 M
15/05/2018$0.689965$20.89 M$394.71 M
16/05/2018$0.657755$55.04 M$376.28 M
17/05/2018$0.627382$20.41 M$358.91 M
18/05/2018$0.646441$32.22 M$369.81 M
19/05/2018$0.637381$23.97 M$364.63 M
20/05/2018$0.67646$24.82 M$386.99 M
21/05/2018$0.626172$32.54 M$358.22 M
22/05/2018$0.599408$21.55 M$342.91 M
23/05/2018$0.481835$21.04 M$275.65 M
24/05/2018$0.509472$22.16 M$291.46 M
25/05/2018$0.495963$13.03 M$283.73 M
26/05/2018$0.511483$8.98 M$292.61 M
27/05/2018$0.493623$6.28 M$282.39 M
28/05/2018$0.458481$7.98 M$262.29 M
29/05/2018$0.491136$13.29 M$280.97 M
30/05/2018$0.471734$17.24 M$269.87 M
31/05/2018$0.529215$16.16 M$302.75 M
01/06/2018$0.495731$15.27 M$283.59 M
02/06/2018$0.525786$13.65 M$300.79 M
03/06/2018$0.548035$15.05 M$313.52 M
04/06/2018$0.503855$11.31 M$288.24 M
05/06/2018$0.542777$11.91 M$310.51 M
06/06/2018$0.526315$15.12 M$301.09 M
07/06/2018$0.522937$11.41 M$299.16 M
08/06/2018$0.505841$9.71 M$289.38 M
09/06/2018$0.492895$9.56 M$281.97 M
10/06/2018$0.425682$7.70 M$243.52 M
11/06/2018$0.392051$10.62 M$224.28 M
12/06/2018$0.37577$8.62 M$214.97 M
13/06/2018$0.351594$8.99 M$201.14 M
14/06/2018$0.38391$7.84 M$219.62 M
15/06/2018$0.368833$7.21 M$211.00 M
16/06/2018$0.37568$5.60 M$214.92 M
17/06/2018$0.368647$4.64 M$210.89 M
18/06/2018$0.379713$5.93 M$217.22 M
19/06/2018$0.3824$7.54 M$218.76 M
20/06/2018$0.379212$6.15 M$216.94 M
21/06/2018$0.362108$5.13 M$207.15 M
22/06/2018$0.317827$5.98 M$181.82 M
23/06/2018$0.317654$4.99 M$181.72 M
24/06/2018$0.314462$6.53 M$179.90 M
25/06/2018$0.343787$5.40 M$196.67 M
26/06/2018$0.326617$4.56 M$186.85 M
27/06/2018$0.324911$5.06 M$185.87 M
28/06/2018$0.331781$4.51 M$189.80 M
29/06/2018$0.312905$5.35 M$179.00 M
30/06/2018$0.347238$6.15 M$198.65 M
01/07/2018$0.339366$5.16 M$194.14 M
02/07/2018$0.355799$5.68 M$203.54 M
03/07/2018$0.357152$7.85 M$204.32 M
04/07/2018$0.364269$5.81 M$208.39 M
05/07/2018$0.334697$6.07 M$191.47 M
06/07/2018$0.331678$4.85 M$189.74 M
07/07/2018$0.321473$4.64 M$183.91 M
08/07/2018$0.327271$4.24 M$187.22 M
09/07/2018$0.314448$9.30 M$179.89 M
10/07/2018$0.277278$4.86 M$158.62 M
11/07/2018$0.265714$5.06 M$152.01 M
12/07/2018$0.255258$8.89 M$146.03 M
13/07/2018$0.253806$6.13 M$145.20 M
14/07/2018$0.256228$3.95 M$146.58 M
15/07/2018$0.269109$3.47 M$153.95 M
16/07/2018$0.291233$5.71 M$166.61 M
17/07/2018$0.321537$8.98 M$183.94 M
18/07/2018$0.320968$7.28 M$183.62 M
19/07/2018$0.289656$5.17 M$165.70 M
20/07/2018$0.271502$4.67 M$155.32 M
21/07/2018$0.273939$5.69 M$156.71 M
22/07/2018$0.281297$4.17 M$160.92 M
23/07/2018$0.263493$4.33 M$150.74 M
24/07/2018$0.280917$4.70 M$160.71 M
25/07/2018$0.278013$4.42 M$159.04 M
26/07/2018$0.276683$3.67 M$158.28 M
27/07/2018$0.265053$9.00 M$151.63 M
28/07/2018$0.272807$27.06 M$156.07 M
29/07/2018$0.274395$8.89 M$156.97 M
30/07/2018$0.252939$6.01 M$144.70 M
31/07/2018$0.236735$10.92 M$135.43 M
01/08/2018$0.222515$5.53 M$127.30 M
02/08/2018$0.200167$4.84 M$114.51 M
03/08/2018$0.174134$6.36 M$99.62 M
04/08/2018$0.163833$3.70 M$93.72 M
05/08/2018$0.174902$2.83 M$100.06 M
06/08/2018$0.165483$2.66 M$94.67 M
07/08/2018$0.165073$2.39 M$94.43 M
08/08/2018$0.130411$4.41 M$74.60 M
09/08/2018$0.141847$4.04 M$81.15 M
10/08/2018$0.132885$3.95 M$76.02 M
11/08/2018$0.117926$2.55 M$67.46 M
12/08/2018$0.114471$5.31 M$65.49 M
13/08/2018$0.1143$7.11 M$65.39 M
14/08/2018$0.0921704$3.10 M$52.73 M
15/08/2018$0.0989898$2.08 M$56.63 M
16/08/2018$0.100563$2.53 M$57.53 M
17/08/2018$0.120433$3.87 M$68.90 M
18/08/2018$0.111846$2.88 M$63.98 M
19/08/2018$0.115343$1.59 M$65.98 M
20/08/2018$0.109844$1.74 M$62.84 M
21/08/2018$0.103883$1.93 M$59.43 M
22/08/2018$0.101075$1.74 M$57.82 M
23/08/2018$0.10423$1.56 M$59.63 M
24/08/2018$0.104948$1.50 M$60.04 M
25/08/2018$0.109727$1.46 M$62.77 M
26/08/2018$0.113813$2.65 M$65.11 M
27/08/2018$0.128489$2.73 M$73.51 M
28/08/2018$0.131262$2.19 M$75.09 M
29/08/2018$0.129894$2.54 M$74.31 M
30/08/2018$0.116399$2.09 M$66.59 M
31/08/2018$0.12089$1.94 M$69.16 M
01/09/2018$0.128476$1.87 M$73.50 M
02/09/2018$0.121441$4.18 M$69.47 M
03/09/2018$0.120565$6.31 M$68.97 M
04/09/2018$0.126606$5.91 M$72.43 M
05/09/2018$0.106634$5.74 M$61.00 M
06/09/2018$0.100826$4.25 M$57.68 M
07/09/2018$0.0970933$3.75 M$55.54 M
08/09/2018$0.0901456$2.61 M$51.57 M
09/09/2018$0.0932823$2.45 M$53.36 M
10/09/2018$0.0914431$3.79 M$52.31 M
11/09/2018$0.0899649$3.59 M$51.47 M
12/09/2018$0.0829258$1.74 M$47.44 M
13/09/2018$0.09259$2.47 M$52.97 M
14/09/2018$0.0895751$2.38 M$51.24 M
15/09/2018$0.0900163$1.96 M$51.50 M
16/09/2018$0.0919089$1.98 M$52.58 M
17/09/2018$0.0846012$2.28 M$48.40 M
18/09/2018$0.0900737$2.28 M$51.53 M
19/09/2018$0.0901542$2.33 M$51.57 M
20/09/2018$0.0947934$2.05 M$54.23 M
21/09/2018$0.105952$2.47 M$60.61 M
22/09/2018$0.104868$3.62 M$59.99 M
23/09/2018$0.104803$3.40 M$59.96 M
24/09/2018$0.0992662$5.70 M$56.79 M
25/09/2018$0.0964276$14.40 M$55.16 M
26/09/2018$0.0957603$5.42 M$54.78 M
27/09/2018$0.103076$7.59 M$58.97 M
28/09/2018$0.0989901$3.30 M$56.63 M
29/09/2018$0.101862$3.86 M$58.27 M
30/09/2018$0.103246$2.85 M$59.06 M
01/10/2018$0.098897$2.35 M$56.58 M
02/10/2018$0.107697$7.05 M$61.61 M
03/10/2018$0.101722$2.29 M$58.19 M
04/10/2018$0.107307$2.17 M$61.39 M
05/10/2018$0.117233$3.81 M$92.50 M
06/10/2018$0.112206$2.35 M$88.53 M
07/10/2018$0.112254$1.53 M$88.57 M
08/10/2018$0.112868$1.44 M$89.05 M
09/10/2018$0.118496$2.11 M$93.49 M
10/10/2018$0.11793$2.35 M$93.04 M
11/10/2018$0.0999049$2.11 M$78.82 M
12/10/2018$0.0974959$1.32 M$76.92 M
13/10/2018$0.10568$1.58 M$83.38 M
14/10/2018$0.106973$2.37 M$84.40 M
15/10/2018$0.10772$2.26 M$84.99 M
16/10/2018$0.112746$1.84 M$88.95 M
17/10/2018$0.112022$1.18 M$88.38 M
18/10/2018$0.104144$1.47 M$82.17 M
19/10/2018$0.108326$1.03 M$85.47 M
20/10/2018$0.111789$1.24 M$88.20 M
21/10/2018$0.111405$810,640$87.90 M
22/10/2018$0.112277$843,969$88.58 M
23/10/2018$0.113335$931,173$89.42 M
24/10/2018$0.122756$2.50 M$96.85 M
25/10/2018$0.120209$1.73 M$94.84 M
26/10/2018$0.120386$2.20 M$94.98 M
27/10/2018$0.11316$1.60 M$89.28 M
28/10/2018$0.113377$1.02 M$89.45 M
29/10/2018$0.104649$1.41 M$82.57 M
30/10/2018$0.108068$665,770$85.26 M
31/10/2018$0.113646$1.36 M$89.66 M
01/11/2018$0.118858$2.13 M$93.78 M
02/11/2018$0.116855$1.34 M$92.20 M
03/11/2018$0.116774$614,656$92.13 M
04/11/2018$0.109301$1.09 M$86.24 M
05/11/2018$0.10788$1.40 M$85.12 M
06/11/2018$0.107719$930,635$84.99 M
07/11/2018$0.113434$1.53 M$89.50 M
08/11/2018$0.107139$1.43 M$84.53 M
09/11/2018$0.103736$1.34 M$81.85 M
10/11/2018$0.102943$1.01 M$81.22 M
11/11/2018$0.0991453$1.66 M$78.22 M
12/11/2018$0.0978876$1.01 M$77.23 M
13/11/2018$0.0933588$951,002$73.66 M
14/11/2018$0.0771191$1.58 M$60.85 M
15/11/2018$0.0724262$1.26 M$57.14 M
16/11/2018$0.0710282$868,913$56.04 M
17/11/2018$0.0686646$536,677$54.18 M
18/11/2018$0.0692785$551,676$54.66 M
19/11/2018$0.0517888$1.08 M$40.86 M
20/11/2018$0.0449729$840,742$35.48 M
21/11/2018$0.0473248$599,057$37.34 M
22/11/2018$0.0499812$1.45 M$39.43 M
23/11/2018$0.0463982$644,045$36.61 M
24/11/2018$0.0418625$770,891$33.03 M
25/11/2018$0.0435211$452,062$34.34 M
26/11/2018$0.0416209$417,682$32.84 M
27/11/2018$0.044122$360,447$34.81 M
28/11/2018$0.0483047$661,323$38.11 M
29/11/2018$0.0487515767819$846,786$38.46 M
30/11/2018$0.0432981065826$402,485$34.16 M
01/12/2018$0.0469494997281$326,283$37.04 M
02/12/2018$0.0457816690227$328,217$36.12 M
03/12/2018$0.0426837454967$319,035$33.68 M
04/12/2018$0.043439415392$461,183$34.27 M
05/12/2018$0.0452827912778$3.69 M$35.73 M
06/12/2018$0.0404419471902$3.84 M$31.91 M
07/12/2018$0.0354523563252$1.20 M$27.97 M
08/12/2018$0.0361866324931$585,678$28.55 M
09/12/2018$0.0370695999205$362,073$29.25 M
10/12/2018$0.0366610995252$283,873$28.93 M
11/12/2018$0.0367940949453$299,217$29.03 M
12/12/2018$0.0364368752352$243,155$28.75 M
13/12/2018$0.0353978652229$294,328$27.93 M
14/12/2018$0.0337385553534$217,964$26.62 M
14/12/2018$0.0337437376209$190,384$26.62 M