[coin-name] Information

Lisk current price is $1.30 with a marketcap of $154.37 M. Its price is 2.61% up in last 24 hours.


  • lisk
    Lisk(LSK)
  • Price
    $1.30
  • 1h %
    0.94%
  • 24h %
    2.61%
  • 7d %
    -9.94%
  • Market Cap
    $154.37 M
  • Volume
    $7.52 M
  • Available Supply
    118.62 M LSK
  • Rank
    45

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$5.32701$7.44 M$575.74 M
18/07/2018$5.82142$9.06 M$629.37 M
19/07/2018$5.48753$7.24 M$593.47 M
20/07/2018$5.1055$8.67 M$552.33 M
21/07/2018$5.00924$6.31 M$542.08 M
22/07/2018$5.09082$6.38 M$551.09 M
23/07/2018$4.93711$10.09 M$534.62 M
24/07/2018$4.93221$8.28 M$534.26 M
25/07/2018$4.98644$8.18 M$540.31 M
26/07/2018$5.00114$7.33 M$542.07 M
27/07/2018$4.94583$8.22 M$536.25 M
28/07/2018$4.94271$7.53 M$536.08 M
29/07/2018$5.02652$7.80 M$545.35 M
30/07/2018$4.91959$6.68 M$533.92 M
31/07/2018$4.63953$6.80 M$503.68 M
01/08/2018$4.48839$6.88 M$487.43 M
02/08/2018$4.40924$6.03 M$478.99 M
03/08/2018$4.26435$7.54 M$463.40 M
04/08/2018$3.90644$5.63 M$424.64 M
05/08/2018$3.91862$5.57 M$426.10 M
06/08/2018$3.88178$5.02 M$422.22 M
07/08/2018$3.92986$4.78 M$427.59 M
08/08/2018$3.39235$6.21 M$369.22 M
09/08/2018$3.50244$5.48 M$381.33 M
10/08/2018$3.43559$4.82 M$374.17 M
11/08/2018$3.33356$6.80 M$363.17 M
12/08/2018$3.32102$4.93 M$361.92 M
13/08/2018$2.96429$5.91 M$323.14 M
14/08/2018$2.79933$6.22 M$305.27 M
15/08/2018$3.23262$7.68 M$352.63 M
16/08/2018$3.58484$13.45 M$391.18 M
17/08/2018$3.95772$17.08 M$432.00 M
18/08/2018$3.63128$10.98 M$396.49 M
19/08/2018$3.90108$6.36 M$426.09 M
20/08/2018$3.92179$6.03 M$428.49 M
21/08/2018$4.07818$5.72 M$445.71 M
22/08/2018$4.09358$7.00 M$447.54 M
23/08/2018$4.11713$6.45 M$450.26 M
24/08/2018$5.04149$15.14 M$551.52 M
25/08/2018$5.15075$11.53 M$563.65 M
26/08/2018$4.95074$7.77 M$541.93 M
27/08/2018$5.0648$12.69 M$554.59 M
28/08/2018$5.03527$11.02 M$551.53 M
29/08/2018$5.09722$13.74 M$558.48 M
30/08/2018$4.59726$7.72 M$503.86 M
31/08/2018$4.67832$7.49 M$512.91 M
01/09/2018$4.67668$5.96 M$512.89 M
02/09/2018$4.66333$6.87 M$511.59 M
03/09/2018$4.6012$6.12 M$504.93 M
04/09/2018$4.69986$6.19 M$515.92 M
05/09/2018$4.10319$6.56 M$450.56 M
06/09/2018$3.82769$6.47 M$420.44 M
07/09/2018$3.75062$4.67 M$412.10 M
08/09/2018$3.59161$3.45 M$394.76 M
09/09/2018$3.55342$4.21 M$390.68 M
10/09/2018$3.66801$7.88 M$403.41 M
11/09/2018$3.46733$5.28 M$381.46 M
12/09/2018$3.18958$5.21 M$351.01 M
13/09/2018$3.50272$6.43 M$385.59 M
14/09/2018$3.52024$5.30 M$387.65 M
15/09/2018$3.38192$6.14 M$372.54 M
16/09/2018$3.44402$6.18 M$379.50 M
17/09/2018$3.44322$9.59 M$379.53 M
18/09/2018$3.49108$5.99 M$384.93 M
19/09/2018$3.28588$4.75 M$362.41 M
20/09/2018$3.39234$5.89 M$374.27 M
21/09/2018$3.41775$11.98 M$377.19 M
22/09/2018$3.4802$6.58 M$384.21 M
23/09/2018$3.50132$5.74 M$386.66 M
24/09/2018$3.43187$4.36 M$379.11 M
25/09/2018$3.24443$5.34 M$358.52 M
26/09/2018$3.33546$6.10 M$368.69 M
27/09/2018$3.3569$6.62 M$371.18 M
28/09/2018$3.37792$5.49 M$373.62 M
29/09/2018$3.36479$5.33 M$372.28 M
30/09/2018$3.41171$5.76 M$377.59 M
01/10/2018$3.40971$5.43 M$377.49 M
02/10/2018$3.39283$6.53 M$375.74 M
03/10/2018$3.23283$6.07 M$358.13 M
04/10/2018$3.34027$5.55 M$370.15 M
05/10/2018$3.30541$5.79 M$366.40 M
06/10/2018$3.31224$4.35 M$367.27 M
07/10/2018$3.31994$3.54 M$368.24 M
08/10/2018$3.33652$4.02 M$370.20 M
09/10/2018$3.33609$4.47 M$370.26 M
10/10/2018$3.41254$6.83 M$378.87 M
11/10/2018$3.10431$7.23 M$344.75 M
12/10/2018$2.98639$7.17 M$331.76 M
13/10/2018$2.90232$6.84 M$322.52 M
14/10/2018$2.92214$5.59 M$324.83 M
15/10/2018$2.87694$9.71 M$319.90 M
16/10/2018$2.98449$6.83 M$331.96 M
17/10/2018$3.02772$9.13 M$336.88 M
18/10/2018$2.8308$6.56 M$315.06 M
19/10/2018$2.90196$5.43 M$323.08 M
20/10/2018$2.91846$4.66 M$325.02 M
21/10/2018$2.89198$5.27 M$322.17 M
22/10/2018$2.97247$7.61 M$331.24 M
23/10/2018$3.04211$6.71 M$339.11 M
24/10/2018$3.01871$6.58 M$336.60 M
25/10/2018$2.88884$5.96 M$322.22 M
26/10/2018$2.91692$4.77 M$325.45 M
27/10/2018$2.8406$4.12 M$317.04 M
28/10/2018$2.81$5.20 M$313.72 M
29/10/2018$2.71497$6.45 M$303.20 M
30/10/2018$2.74468$5.17 M$306.62 M
31/10/2018$2.75756$4.80 M$308.15 M
01/11/2018$2.74994$4.58 M$307.39 M
02/11/2018$2.77293$4.67 M$310.03 M
03/11/2018$2.76552$5.28 M$309.27 M
04/11/2018$2.80029$5.96 M$313.23 M
05/11/2018$2.83543$6.12 M$317.24 M
06/11/2018$2.83771$6.19 M$317.56 M
07/11/2018$2.90356$5.60 M$325.01 M
08/11/2018$2.81523$5.17 M$315.19 M
09/11/2018$2.76866$4.99 M$310.05 M
10/11/2018$2.76491$3.94 M$309.70 M
11/11/2018$2.73318$3.79 M$306.22 M
12/11/2018$2.77732$7.91 M$311.24 M
13/11/2018$2.58852$6.69 M$290.15 M
14/11/2018$2.23361$6.90 M$250.42 M
15/11/2018$2.19756$6.20 M$246.44 M
16/11/2018$2.1488$4.97 M$241.17 M
17/11/2018$2.13308$4.36 M$239.46 M
18/11/2018$2.19394$4.72 M$246.35 M
19/11/2018$1.73624$6.57 M$195.00 M
20/11/2018$1.61242$6.66 M$181.14 M
21/11/2018$1.54396$4.29 M$173.48 M
22/11/2018$1.60205$4.78 M$180.05 M
23/11/2018$1.49353$3.37 M$167.97 M
24/11/2018$1.46814$2.72 M$165.15 M
25/11/2018$1.31007$3.30 M$147.41 M
26/11/2018$1.37665$4.10 M$154.93 M
27/11/2018$1.33366$3.86 M$150.13 M
28/11/2018$1.5899$4.28 M$179.02 M
29/11/2018$1.50732117889$4.03 M$169.76 M
30/11/2018$1.38378886495$3.47 M$155.88 M
01/12/2018$1.56516337873$3.76 M$176.35 M
02/12/2018$1.47812266757$3.64 M$166.58 M
03/12/2018$1.34405902252$3.37 M$151.51 M
04/12/2018$1.41310311757$3.75 M$159.33 M
05/12/2018$1.33257350246$3.53 M$150.28 M
06/12/2018$1.28146890374$4.13 M$144.55 M
07/12/2018$1.20720235991$3.63 M$136.21 M
08/12/2018$1.20409441976$3.55 M$135.89 M
09/12/2018$1.28723315372$3.22 M$145.31 M
10/12/2018$1.19134420979$2.55 M$134.51 M
11/12/2018$1.17818393368$2.55 M$133.06 M
12/12/2018$1.20138163311$2.45 M$135.71 M
13/12/2018$1.16730989004$1.96 M$131.89 M
14/12/2018$1.10317566353$2.40 M$124.67 M
15/12/2018$1.12370816034$3.41 M$127.02 M
16/12/2018$1.13516642272$2.14 M$128.35 M
17/12/2018$1.27815051763$2.71 M$144.55 M
18/12/2018$1.29616643347$3.08 M$146.62 M
19/12/2018$1.45439837876$7.92 M$164.55 M
20/12/2018$1.55038746073$7.18 M$175.45 M
21/12/2018$1.46123674501$4.93 M$165.40 M
22/12/2018$1.49776760914$4.02 M$169.58 M
23/12/2018$1.52091832472$4.25 M$172.24 M
24/12/2018$1.54021232817$4.67 M$174.46 M
25/12/2018$1.472521292$3.98 M$166.83 M
26/12/2018$1.44884177579$4.19 M$164.19 M
27/12/2018$1.38722238376$4.45 M$157.24 M
28/12/2018$1.5064169651$3.61 M$170.79 M
29/12/2018$1.49833838332$4.40 M$169.91 M
30/12/2018$1.45358126504$3.19 M$164.88 M
31/12/2018$1.34729768637$3.15 M$152.86 M
01/01/2019$1.36011087937$3.14 M$154.34 M
02/01/2019$1.3993411317$3.04 M$158.83 M
03/01/2019$1.36424885551$2.93 M$154.89 M
04/01/2019$1.34224978048$2.98 M$152.42 M
05/01/2019$1.35853297183$2.52 M$154.31 M
06/01/2019$1.43935437014$3.25 M$163.53 M
07/01/2019$1.40753258639$2.79 M$159.95 M
08/01/2019$1.37995425346$2.67 M$156.85 M
09/01/2019$1.38095303132$2.86 M$157.00 M
10/01/2019$1.23712667511$3.72 M$140.68 M
11/01/2019$1.2404457743$3.06 M$141.09 M
12/01/2019$1.25074510663$2.73 M$142.29 M
13/01/2019$1.17959438143$2.88 M$134.23 M
14/01/2019$1.23343785981$2.93 M$140.39 M
15/01/2019$1.18139222128$3.00 M$134.49 M
16/01/2019$1.21249284712$3.34 M$138.07 M
17/01/2019$1.25971120946$3.51 M$143.47 M
18/01/2019$1.23455647783$2.85 M$140.64 M
19/01/2019$1.28717997317$3.06 M$146.67 M
20/01/2019$1.2384390682$3.10 M$141.15 M
21/01/2019$1.22374710381$3.31 M$139.51 M
22/01/2019$1.23263228007$3.67 M$140.55 M
23/01/2019$1.21905672986$3.23 M$139.03 M
24/01/2019$1.25196363716$3.74 M$142.82 M
25/01/2019$1.23073878916$2.89 M$140.43 M
26/01/2019$1.2312258403$2.80 M$140.52 M
27/01/2019$1.22474533885$2.30 M$139.81 M
28/01/2019$1.11904196677$3.45 M$127.77 M
29/01/2019$1.10769032313$3.09 M$126.50 M
30/01/2019$1.12844286081$2.55 M$128.90 M
31/01/2019$1.13513659882$2.46 M$129.70 M
01/02/2019$1.11161661108$2.90 M$127.04 M
02/02/2019$1.12057892155$1.97 M$128.09 M
03/02/2019$1.13024001084$2.30 M$129.23 M
04/02/2019$1.12422881169$2.12 M$128.57 M
05/02/2019$1.11288741289$2.52 M$127.30 M
06/02/2019$1.07860568132$2.31 M$123.41 M
07/02/2019$1.07668137746$3.02 M$123.21 M
08/02/2019$1.15816612957$4.54 M$132.57 M
09/02/2019$1.15433242746$3.12 M$132.16 M
10/02/2019$1.17222522973$4.52 M$134.24 M
11/02/2019$1.18706223923$3.65 M$135.97 M
12/02/2019$1.17761907413$2.88 M$134.92 M
13/02/2019$1.14806502253$2.48 M$131.56 M
14/02/2019$1.14410106658$3.01 M$131.14 M
15/02/2019$1.1499678995$2.67 M$131.84 M
16/02/2019$1.17809670752$2.70 M$135.09 M
17/02/2019$1.21559830887$3.98 M$139.43 M
18/02/2019$1.28325123795$4.07 M$147.22 M
19/02/2019$1.25613242946$4.52 M$144.14 M
20/02/2019$1.26869408926$3.41 M$145.61 M
21/02/2019$1.23316596944$3.46 M$141.57 M
22/02/2019$1.27875086756$3.55 M$146.84 M
23/02/2019$1.31335579359$4.05 M$150.84 M
24/02/2019$1.1931716143$3.27 M$137.07 M
25/02/2019$1.20509435404$2.75 M$138.47 M
26/02/2019$1.2345558459$3.07 M$141.89 M
27/02/2019$1.20540115098$3.36 M$138.57 M
28/02/2019$1.22315776209$2.73 M$140.64 M
01/03/2019$1.23254950204$2.94 M$141.75 M
02/03/2019$1.21449963235$2.71 M$139.71 M
03/03/2019$1.22439705196$3.17 M$140.88 M
04/03/2019$1.18857644127$2.88 M$136.79 M
05/03/2019$1.25826583591$3.57 M$144.84 M
06/03/2019$1.27068930167$3.70 M$146.30 M
07/03/2019$1.29901031119$3.85 M$149.60 M
08/03/2019$1.31114324611$3.64 M$151.03 M
09/03/2019$1.29256087033$3.74 M$148.92 M
10/03/2019$1.28032859709$3.51 M$147.55 M
11/03/2019$1.26724114769$3.34 M$146.07 M
12/03/2019$1.39563038367$8.39 M$160.91 M
13/03/2019$1.37857855285$5.34 M$158.98 M
14/03/2019$1.57926484447$15.44 M$182.16 M
15/03/2019$1.541717524$10.81 M$177.87 M
16/03/2019$1.53686160287$6.16 M$177.35 M
17/03/2019$1.55027902298$6.59 M$178.94 M
18/03/2019$1.52871702041$4.49 M$176.49 M
19/03/2019$1.51427576113$4.49 M$174.86 M
20/03/2019$1.52641558662$4.70 M$176.30 M
21/03/2019$1.50862508906$5.29 M$174.29 M
22/03/2019$1.50395442569$4.58 M$173.79 M
23/03/2019$1.51323938088$4.27 M$174.90 M
24/03/2019$1.54211137445$4.62 M$178.27 M
25/03/2019$1.50119667691$5.29 M$173.58 M
26/03/2019$1.51912468524$5.62 M$175.70 M
27/03/2019$1.62859963985$9.25 M$188.40 M
28/03/2019$1.62751836395$6.30 M$188.32 M
29/03/2019$1.68257933196$5.84 M$194.73 M
30/03/2019$1.75175917684$7.16 M$202.78 M
31/03/2019$1.71510570059$5.92 M$198.58 M
01/04/2019$1.74000630385$5.67 M$201.51 M
02/04/2019$1.8825262456$8.13 M$218.07 M
03/04/2019$2.18605370316$11.63 M$253.28 M
04/04/2019$2.07977277275$13.08 M$241.02 M
05/04/2019$2.17249063792$9.27 M$251.82 M
06/04/2019$2.08998665873$7.80 M$242.31 M
07/04/2019$2.12821035017$8.41 M$246.80 M
08/04/2019$2.10894643784$7.78 M$244.62 M
09/04/2019$2.02124309773$6.30 M$234.50 M
10/04/2019$2.04507998698$6.35 M$237.32 M
11/04/2019$1.90079111781$6.01 M$220.62 M
12/04/2019$1.92185442058$5.79 M$223.12 M
13/04/2019$1.94603200496$5.61 M$225.98 M
14/04/2019$1.98518570472$5.45 M$230.57 M
15/04/2019$1.92993324273$5.84 M$224.21 M
16/04/2019$2.03311269621$4.88 M$236.25 M
17/04/2019$2.026122526$4.33 M$235.49 M
18/04/2019$2.04477939673$5.64 M$237.71 M
19/04/2019$2.03341469053$4.88 M$236.44 M
20/04/2019$2.04395903317$5.28 M$237.72 M
21/04/2019$1.97433559654$4.32 M$229.67 M
22/04/2019$1.99303260988$4.82 M$231.90 M
23/04/2019$1.96865378591$6.23 M$229.11 M
24/04/2019$1.8570898973$6.30 M$216.18 M
25/04/2019$1.87421646618$5.22 M$218.22 M
26/04/2019$1.73672618392$5.28 M$202.26 M
27/04/2019$1.80424561347$4.74 M$210.17 M
28/04/2019$1.74091018084$4.56 M$202.83 M
29/04/2019$1.71282110311$4.34 M$199.60 M
30/04/2019$1.73157346105$5.45 M$201.83 M
01/05/2019$1.73701298852$3.33 M$202.51 M
02/05/2019$1.74311226101$3.29 M$203.27 M
03/05/2019$1.81876950098$3.82 M$212.14 M
04/05/2019$1.75454106731$3.57 M$204.69 M
05/05/2019$1.68286919884$3.66 M$196.38 M
06/05/2019$1.72366018395$7.09 M$201.18 M
07/05/2019$1.67802960833$3.92 M$195.90 M
08/05/2019$1.67813862449$2.13 M$195.95 M
09/05/2019$1.74509450541$2.43 M$203.82 M
10/05/2019$1.8074198958$3.64 M$211.14 M
11/05/2019$1.94546060529$3.33 M$227.32 M
12/05/2019$1.82101731208$3.57 M$212.83 M
13/05/2019$1.84586502247$3.35 M$215.78 M
14/05/2019$1.85270653426$3.95 M$216.63 M
15/05/2019$2.04625793669$6.41 M$239.31 M
16/05/2019$2.14934516006$10.91 M$251.42 M
17/05/2019$1.94617037235$5.77 M$227.71 M
18/05/2019$1.90944968149$4.55 M$223.46 M
19/05/2019$2.07209178408$4.48 M$242.55 M
20/05/2019$2.04510912874$5.36 M$239.44 M
21/05/2019$2.01840313063$4.99 M$236.37 M
22/05/2019$1.94715862646$4.89 M$228.07 M
23/05/2019$1.89205134304$5.67 M$221.67 M
24/05/2019$1.95236257102$7.81 M$228.78 M
25/05/2019$1.97203683035$7.00 M$231.14 M
26/05/2019$2.02815148047$5.50 M$237.77 M
27/05/2019$2.05311991736$5.75 M$240.75 M
28/05/2019$2.1116139679$7.68 M$247.66 M
29/05/2019$2.08827792631$5.68 M$244.98 M
30/05/2019$1.95856784684$8.33 M$229.82 M
31/05/2019$2.07423430285$5.77 M$243.44 M
01/06/2019$2.07129663971$4.51 M$243.15 M
02/06/2019$2.11322250341$5.98 M$248.13 M
03/06/2019$2.07387927895$5.51 M$243.56 M
04/06/2019$1.91668813198$7.16 M$225.15 M
05/06/2019$1.93758777604$6.03 M$227.66 M
06/06/2019$1.93819468272$5.99 M$227.78 M
07/06/2019$2.05526867249$8.20 M$241.59 M
08/06/2019$2.03801104995$8.27 M$239.61 M
09/06/2019$1.9536511305$8.08 M$229.74 M
10/06/2019$2.02837068796$7.55 M$238.58 M
11/06/2019$2.14757062949$9.33 M$252.66 M
12/06/2019$2.12851545923$8.66 M$250.47 M
13/06/2019$2.14566940632$8.78 M$252.55 M
14/06/2019$2.00179026697$6.98 M$235.66 M
15/06/2019$1.99437895854$9.35 M$234.84 M
16/06/2019$2.10687655418$21.97 M$248.15 M
17/06/2019$2.11401198846$10.92 M$249.04 M
18/06/2019$2.04793282171$8.58 M$241.31 M
19/06/2019$2.06319049381$7.21 M$243.16 M
20/06/2019$2.09513035818$8.95 M$246.98 M
21/06/2019$2.02777174049$10.16 M$239.09 M
22/06/2019$2.11274197358$12.60 M$249.16 M
23/06/2019$2.12201727632$10.90 M$250.31 M
24/06/2019$2.08814527268$10.60 M$246.37 M
25/06/2019$2.0252263093$10.13 M$239.00 M
26/06/2019$2.01005936552$14.35 M$237.26 M
27/06/2019$1.79553807026$10.99 M$211.99 M
28/06/2019$1.92452286137$11.62 M$227.27 M
29/06/2019$1.92757732716$10.43 M$227.68 M
30/06/2019$1.91066414072$8.87 M$225.73 M
01/07/2019$1.77062240876$8.97 M$209.25 M
02/07/2019$1.75594052986$8.62 M$207.56 M
03/07/2019$1.74829029893$8.67 M$206.70 M
04/07/2019$1.71547675625$8.84 M$202.86 M
05/07/2019$1.64668897128$8.78 M$194.77 M
06/07/2019$1.67876780886$7.72 M$198.61 M
07/07/2019$1.710771206$5.78 M$202.44 M
08/07/2019$1.70461754244$6.72 M$201.76 M
09/07/2019$1.60418916119$8.93 M$189.91 M
10/07/2019$1.54355576624$9.18 M$182.77 M
11/07/2019$1.41629286438$8.47 M$167.75 M
12/07/2019$1.50068649363$10.57 M$177.79 M
13/07/2019$1.43822572473$7.74 M$170.43 M
14/07/2019$1.30833448037$4.97 M$155.07 M
15/07/2019$1.27890270885$6.59 M$151.61 M
16/07/2019$1.11938407091$6.48 M$132.73 M
17/07/2019$1.25344896115$10.54 M$148.65 M
18/07/2019$1.30461945129$7.56 M$154.75 M