[coin-name] Information

Lisk current price is $1.15 with a marketcap of $131.45 M. Its price is 0.7% up in last 24 hours.


  • lisk
    Lisk(LSK)
  • Price
    $1.15
  • 1h %
    0.03%
  • 24h %
    0.7%
  • 7d %
    -0.1%
  • Market Cap
    $131.45 M
  • Volume
    $2.69 M
  • Available Supply
    114.65 M LSK
  • Rank
    38

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$31.1588$93.16 M$3.68 B
16/02/2018$31.8664$77.25 M$3.76 B
17/02/2018$32.6432$134.23 M$3.86 B
18/02/2018$30.2578$138.93 M$3.58 B
19/02/2018$29.5083$116.10 M$3.01 B
20/02/2018$27.4195$244.38 M$2.80 B
21/02/2018$21.8743$120.37 M$2.23 B
22/02/2018$21.9222$93.33 M$2.24 B
23/02/2018$22.4228$67.02 M$2.29 B
24/02/2018$20.8979$49.24 M$2.14 B
25/02/2018$20.3316$38.81 M$2.08 B
26/02/2018$21.084$42.93 M$2.16 B
27/02/2018$20.4683$41.69 M$2.09 B
28/02/2018$18.7002$37.72 M$1.91 B
01/03/2018$20.2291$70.16 M$2.07 B
02/03/2018$19.5349$35.86 M$2.00 B
03/03/2018$18.7777$28.48 M$1.92 B
04/03/2018$18.7078$23.66 M$1.92 B
05/03/2018$18.4602$29.05 M$1.89 B
06/03/2018$16.9025$27.95 M$1.73 B
07/03/2018$15.6218$34.29 M$1.60 B
08/03/2018$15.0668$36.03 M$1.55 B
09/03/2018$15.4901$30.24 M$1.59 B
10/03/2018$14.2026$17.29 M$1.46 B
11/03/2018$14.9208$20.24 M$1.53 B
12/03/2018$14.1606$21.34 M$1.46 B
13/03/2018$14.0273$16.98 M$1.44 B
14/03/2018$11.7256$22.92 M$1.21 B
15/03/2018$13.3538$35.37 M$1.37 B
16/03/2018$13.1048$30.10 M$1.35 B
17/03/2018$12.1747$20.56 M$1.25 B
18/03/2018$12.2489$26.95 M$1.26 B
19/03/2018$12.7469$25.38 M$1.31 B
20/03/2018$13.5766$26.24 M$1.40 B
21/03/2018$13.3474$23.64 M$1.38 B
22/03/2018$12.4556$24.55 M$1.28 B
23/03/2018$12.0289$23.56 M$1.24 B
24/03/2018$11.8946$21.88 M$1.23 B
25/03/2018$11.6332$17.66 M$1.20 B
26/03/2018$10.9602$20.92 M$1.13 B
27/03/2018$10.0481$20.24 M$1.04 B
28/03/2018$9.7295$18.19 M$1.00 B
29/03/2018$8.1262$30.50 M$839.46 M
30/03/2018$7.42769$23.90 M$767.56 M
31/03/2018$7.59825$13.24 M$785.44 M
01/04/2018$7.10269$12.88 M$734.46 M
02/04/2018$7.9019$18.43 M$817.38 M
03/04/2018$10.5039$56.64 M$1.09 B
04/04/2018$8.20782$48.12 M$849.60 M
05/04/2018$8.73591$30.95 M$904.57 M
06/04/2018$8.14338$18.14 M$843.49 M
07/04/2018$8.62529$17.65 M$893.71 M
08/04/2018$9.16399$16.46 M$949.84 M
09/04/2018$8.52318$21.05 M$883.72 M
10/04/2018$8.44053$14.09 M$875.45 M
11/04/2018$8.67331$14.69 M$899.89 M
12/04/2018$9.6999$38.83 M$1.01 B
13/04/2018$9.90322$40.29 M$1.03 B
14/04/2018$10.0475$16.00 M$1.04 B
15/04/2018$10.431$16.45 M$1.08 B
16/04/2018$10.7197$33.11 M$1.11 B
17/04/2018$10.5223$23.27 M$1.09 B
18/04/2018$11.3168$28.26 M$1.18 B
19/04/2018$11.7398$25.75 M$1.23 B
20/04/2018$12.2569$33.75 M$1.29 B
21/04/2018$11.5766$23.17 M$1.22 B
22/04/2018$11.4861$18.94 M$1.21 B
23/04/2018$12.4261$26.80 M$1.31 B
24/04/2018$13.0576$36.09 M$1.37 B
25/04/2018$11.1694$33.00 M$1.18 B
26/04/2018$11.6855$21.85 M$1.23 B
27/04/2018$11.2771$22.35 M$1.19 B
28/04/2018$11.8078$15.40 M$1.24 B
29/04/2018$12.9749$44.09 M$1.37 B
30/04/2018$12.9332$50.26 M$1.36 B
01/05/2018$13.2553$46.44 M$1.40 B
02/05/2018$14.0768$51.23 M$1.48 B
03/05/2018$14.407$49.43 M$1.52 B
04/05/2018$13.8549$32.38 M$1.46 B
05/05/2018$13.5953$24.81 M$1.44 B
06/05/2018$13.253$22.25 M$1.40 B
07/05/2018$12.6423$19.18 M$1.34 B
08/05/2018$12.188$18.96 M$1.29 B
09/05/2018$11.8173$19.94 M$1.25 B
10/05/2018$11.2843$24.46 M$1.19 B
11/05/2018$10.1274$25.19 M$1.07 B
12/05/2018$10.3151$16.75 M$1.09 B
13/05/2018$11.0317$19.19 M$1.17 B
14/05/2018$11.0539$24.44 M$1.17 B
15/05/2018$10.4714$15.87 M$1.11 B
16/05/2018$10.2469$15.05 M$1.09 B
17/05/2018$10.2573$26.23 M$1.09 B
18/05/2018$10.4715$16.89 M$1.11 B
19/05/2018$10.5438$13.74 M$1.12 B
20/05/2018$11.1892$15.80 M$1.19 B
21/05/2018$10.9904$16.69 M$1.17 B
22/05/2018$9.88533$14.82 M$1.05 B
23/05/2018$9.12705$16.90 M$969.34 M
24/05/2018$9.41256$14.64 M$999.99 M
25/05/2018$8.86443$11.93 M$942.06 M
26/05/2018$8.81464$10.15 M$937.07 M
27/05/2018$8.79667$10.40 M$935.47 M
28/05/2018$7.97786$12.14 M$848.67 M
29/05/2018$8.87738$13.96 M$944.66 M
30/05/2018$8.39787$11.46 M$893.93 M
31/05/2018$8.53177$13.41 M$908.47 M
01/06/2018$8.68$12.71 M$924.56 M
02/06/2018$9.35522$20.90 M$996.63 M
03/06/2018$10.0115$22.57 M$1.07 B
04/06/2018$9.0858$22.31 M$968.55 M
05/06/2018$9.13299$12.86 M$973.90 M
06/06/2018$8.85304$12.98 M$944.35 M
07/06/2018$8.73349$10.29 M$931.90 M
08/06/2018$8.6184$12.34 M$919.92 M
09/06/2018$8.37564$11.60 M$894.30 M
10/06/2018$7.09668$17.43 M$757.98 M
11/06/2018$7.22257$11.38 M$771.68 M
12/06/2018$6.72257$13.39 M$718.51 M
13/06/2018$6.33998$13.12 M$677.83 M
14/06/2018$6.93469$11.66 M$741.66 M
15/06/2018$6.54021$9.26 M$699.69 M
16/06/2018$6.61684$8.32 M$708.12 M
17/06/2018$6.2688$8.38 M$671.09 M
18/06/2018$6.43426$10.19 M$689.03 M
19/06/2018$6.49627$9.04 M$695.89 M
20/06/2018$6.36173$8.35 M$681.70 M
21/06/2018$6.20866$7.96 M$665.51 M
22/06/2018$5.33266$8.10 M$571.80 M
23/06/2018$5.65794$7.29 M$606.87 M
24/06/2018$5.45923$7.78 M$585.75 M
25/06/2018$5.57695$7.03 M$598.57 M
26/06/2018$5.28757$6.47 M$567.70 M
27/06/2018$5.29929$7.18 M$569.14 M
28/06/2018$4.90096$6.71 M$526.53 M
29/06/2018$5.03296$7.54 M$540.88 M
30/06/2018$5.35995$5.92 M$576.21 M
01/07/2018$5.3971$6.19 M$580.39 M
02/07/2018$5.88354$9.03 M$632.90 M
03/07/2018$5.64631$10.28 M$607.58 M
04/07/2018$5.80417$8.79 M$624.76 M
05/07/2018$5.61517$7.63 M$604.61 M
06/07/2018$5.66194$7.34 M$609.84 M
07/07/2018$5.60175$6.36 M$603.56 M
08/07/2018$5.54613$7.21 M$597.75 M
09/07/2018$5.40839$8.03 M$583.10 M
10/07/2018$5.04482$7.35 M$544.07 M
11/07/2018$5.12418$6.53 M$552.80 M
12/07/2018$4.84562$7.05 M$522.92 M
13/07/2018$4.88738$6.22 M$527.60 M
14/07/2018$4.91416$5.72 M$530.66 M
15/07/2018$5.03029$5.61 M$543.37 M
16/07/2018$5.43091$8.09 M$586.83 M
17/07/2018$5.68001$7.80 M$613.95 M
18/07/2018$5.74464$8.66 M$621.13 M
19/07/2018$5.35768$7.49 M$579.48 M
20/07/2018$4.95062$7.83 M$535.62 M
21/07/2018$4.98675$5.95 M$539.70 M
22/07/2018$4.97024$6.52 M$538.09 M
23/07/2018$4.80316$9.63 M$520.16 M
24/07/2018$5.00796$8.70 M$542.52 M
25/07/2018$5.03516$8.06 M$545.64 M
26/07/2018$4.83986$7.25 M$524.64 M
27/07/2018$4.85716$8.08 M$526.69 M
28/07/2018$4.9917$7.30 M$541.45 M
29/07/2018$5.10334$7.43 M$553.73 M
31/07/2018$4.93377$7.36 M$535.51 M
01/08/2018$4.60173$6.84 M$499.63 M
02/08/2018$4.50761$6.21 M$489.57 M
03/08/2018$4.36437$6.77 M$474.16 M
04/08/2018$4.19169$6.40 M$455.55 M
05/08/2018$3.88877$6.06 M$422.76 M
06/08/2018$3.97113$5.46 M$431.85 M
07/08/2018$3.88536$4.34 M$422.65 M
08/08/2018$3.684$5.57 M$400.88 M
09/08/2018$3.38743$6.07 M$368.72 M
10/08/2018$3.54863$4.94 M$386.39 M
11/08/2018$3.34418$5.74 M$364.24 M
12/08/2018$3.2083$5.73 M$349.56 M
13/08/2018$3.33297$4.83 M$363.25 M
14/08/2018$2.93099$6.39 M$319.54 M
15/08/2018$2.84638$6.76 M$310.43 M
16/08/2018$3.11632$8.06 M$339.98 M
17/08/2018$3.85802$15.95 M$421.02 M
18/08/2018$4.04101$15.09 M$441.13 M
19/08/2018$3.72848$9.96 M$407.15 M
20/08/2018$3.87839$6.53 M$423.65 M
21/08/2018$3.81803$5.72 M$417.19 M
22/08/2018$4.11283$6.18 M$449.54 M
23/08/2018$4.01731$6.95 M$439.24 M
24/08/2018$4.56696$10.50 M$499.50 M
25/08/2018$5.14106$13.44 M$562.46 M
26/08/2018$5.04346$9.45 M$551.96 M
27/08/2018$4.89866$7.73 M$536.28 M
28/08/2018$5.11925$13.36 M$560.61 M
29/08/2018$5.22049$12.32 M$571.87 M
30/08/2018$5.06289$12.60 M$554.77 M
31/08/2018$4.63094$8.42 M$507.60 M
01/09/2018$4.64878$6.66 M$509.72 M
02/09/2018$4.6863$6.31 M$513.99 M
03/09/2018$4.65081$6.82 M$510.26 M
04/09/2018$4.58142$5.95 M$502.80 M
05/09/2018$4.61091$5.69 M$506.20 M
06/09/2018$3.69498$6.62 M$405.77 M
07/09/2018$3.88625$6.06 M$426.91 M
08/09/2018$3.77014$4.85 M$414.29 M
09/09/2018$3.4481$3.89 M$379.02 M
10/09/2018$3.76153$5.19 M$413.60 M
11/09/2018$3.70912$6.23 M$407.97 M
12/09/2018$3.44045$4.77 M$378.53 M
13/09/2018$3.36822$6.32 M$370.70 M
14/09/2018$3.53942$6.17 M$389.67 M
15/09/2018$3.44282$5.64 M$379.16 M
16/09/2018$3.40852$5.85 M$375.50 M
17/09/2018$3.58542$8.71 M$395.12 M
18/09/2018$3.37481$7.01 M$372.02 M
19/09/2018$3.43291$5.76 M$378.55 M
20/09/2018$3.37355$5.16 M$372.12 M
21/09/2018$3.38057$9.14 M$373.01 M
22/09/2018$3.47628$9.52 M$383.69 M
23/09/2018$3.46711$5.60 M$382.80 M
24/09/2018$3.50682$5.16 M$387.30 M
25/09/2018$3.27195$4.23 M$361.48 M
26/09/2018$3.27894$6.31 M$362.36 M
27/09/2018$3.27093$6.78 M$361.59 M
28/09/2018$3.4147$5.91 M$377.60 M
29/09/2018$3.3316$4.96 M$368.53 M
30/09/2018$3.35621$5.79 M$371.36 M
01/10/2018$3.41464$5.49 M$377.95 M
02/10/2018$3.41189$5.57 M$377.77 M
03/10/2018$3.36039$6.81 M$372.18 M
04/10/2018$3.31829$5.61 M$367.63 M
05/10/2018$3.32405$5.83 M$368.39 M
06/10/2018$3.32869$5.50 M$369.02 M
07/10/2018$3.3194$3.79 M$368.10 M
08/10/2018$3.31831$3.24 M$368.10 M
09/10/2018$3.33417$4.00 M$369.97 M
10/10/2018$3.35407$5.25 M$372.29 M
11/10/2018$3.14344$7.35 M$349.02 M
12/10/2018$3.02416$7.28 M$335.88 M
13/10/2018$2.9817$5.89 M$331.27 M
14/10/2018$2.93145$7.59 M$325.79 M
15/10/2018$2.8456$5.29 M$316.35 M
16/10/2018$2.89777$9.30 M$322.25 M
17/10/2018$3.05$10.13 M$339.28 M
18/10/2018$2.95448$6.41 M$328.76 M
19/10/2018$2.88924$5.76 M$321.60 M
20/10/2018$2.88908$5.46 M$321.68 M
21/10/2018$2.88496$4.75 M$321.32 M
22/10/2018$2.86097$5.27 M$318.75 M
23/10/2018$3.00283$8.04 M$334.65 M
24/10/2018$2.98107$6.50 M$332.33 M
25/10/2018$2.93835$6.62 M$327.67 M
26/10/2018$2.9313$4.87 M$326.99 M
27/10/2018$2.91384$4.97 M$325.14 M
28/10/2018$2.82897$4.68 M$315.77 M
29/10/2018$2.86377$5.35 M$319.75 M
30/10/2018$2.73105$6.33 M$305.03 M
31/10/2018$2.73989$4.97 M$306.11 M
01/11/2018$2.78276$4.96 M$310.99 M
02/11/2018$2.7593$4.47 M$308.45 M
03/11/2018$2.77664$4.82 M$310.46 M
04/11/2018$2.72472$5.41 M$304.73 M
05/11/2018$2.79475$6.32 M$312.63 M
06/11/2018$2.84541$6.70 M$318.37 M
07/11/2018$2.87341$5.56 M$321.58 M
08/11/2018$2.85318$5.56 M$319.39 M
09/11/2018$2.77694$5.05 M$310.93 M
10/11/2018$2.76034$4.55 M$309.14 M
11/11/2018$2.73888$3.31 M$306.81 M
12/11/2018$2.72071$4.61 M$304.84 M
13/11/2018$2.76472$8.28 M$309.85 M
14/11/2018$2.59023$6.87 M$290.36 M
15/11/2018$2.23615$6.99 M$250.72 M
16/11/2018$2.18294$5.87 M$244.82 M
17/11/2018$2.11772$4.57 M$237.70 M
18/11/2018$2.15078$4.53 M$241.46 M
19/11/2018$2.11199$4.65 M$237.16 M
20/11/2018$1.76435$8.27 M$198.17 M
21/11/2018$1.51303$5.05 M$169.98 M
22/11/2018$1.60884$4.45 M$180.79 M
23/11/2018$1.48459$4.42 M$166.86 M
24/11/2018$1.5585$2.97 M$175.29 M
25/11/2018$1.32352$3.03 M$148.89 M
26/11/2018$1.39225$3.25 M$156.66 M
27/11/2018$1.31251$4.36 M$147.72 M
28/11/2018$1.40233$3.68 M$157.87 M
29/11/2018$1.52867$4.01 M$172.13 M
30/11/2018$1.51934301101$4.26 M$171.12 M
01/12/2018$1.39253509062$2.96 M$156.88 M
02/12/2018$1.51988279591$4.37 M$171.26 M
03/12/2018$1.407713044$3.39 M$158.66 M
04/12/2018$1.34719864698$2.66 M$151.87 M
05/12/2018$1.37397254655$4.36 M$154.93 M
06/12/2018$1.33697906124$3.38 M$150.79 M
07/12/2018$1.16386606977$4.00 M$131.30 M
08/12/2018$1.22762320802$3.73 M$138.52 M
09/12/2018$1.21536525074$3.36 M$137.17 M
10/12/2018$1.25124547341$2.78 M$141.25 M
11/12/2018$1.19838571517$2.59 M$135.32 M
12/12/2018$1.18139273617$2.82 M$133.43 M
13/12/2018$1.18863705427$2.54 M$134.28 M
14/12/2018$1.14218146756$2.23 M$129.06 M
15/12/2018$1.13458383557$2.64 M$128.23 M
16/12/2018$1.15634695499$3.02 M$130.72 M
17/12/2018$1.1374028406$2.09 M$128.61 M
18/12/2018$1.26237449097$2.92 M$142.77 M
19/12/2018$1.36629321318$3.47 M$154.56 M
20/12/2018$1.48346199929$8.92 M$167.85 M
21/12/2018$1.57532422582$6.78 M$178.29 M
22/12/2018$1.48960332863$4.49 M$168.63 M
23/12/2018$1.53362171446$3.92 M$173.65 M
24/12/2018$1.59287307292$4.94 M$180.40 M
25/12/2018$1.4416119997$4.36 M$163.31 M
26/12/2018$1.47119526379$4.04 M$166.69 M
27/12/2018$1.48432456695$4.47 M$168.22 M
28/12/2018$1.3676303975$3.32 M$155.03 M
29/12/2018$1.48640260492$4.30 M$168.53 M
30/12/2018$1.45771436376$4.10 M$165.32 M
31/12/2018$1.44687525622$2.84 M$164.13 M
01/01/2019$1.34675816678$3.51 M$152.80 M
02/01/2019$1.38363151013$3.31 M$157.02 M
03/01/2019$1.38828651812$2.93 M$157.59 M
04/01/2019$1.35576245247$2.79 M$153.93 M
05/01/2019$1.37951287483$2.75 M$156.67 M
06/01/2019$1.35637373732$2.98 M$154.07 M
07/01/2019$1.42453808905$2.92 M$161.85 M
08/01/2019$1.39726776747$2.65 M$158.79 M
09/01/2019$1.39524001269$2.75 M$158.60 M
10/01/2019$1.39990284195$3.36 M$159.16 M
11/01/2019$1.23553987202$3.76 M$140.51 M
12/01/2019$1.23165687479$2.98 M$140.10 M
13/01/2019$1.23882466114$2.72 M$140.94 M
14/01/2019$1.18387465193$2.79 M$134.72 M
15/01/2019$1.22522655498$2.80 M$139.46 M
16/01/2019$1.20912463949$3.22 M$137.66 M
17/01/2019$1.22737466013$3.58 M$139.77 M
18/01/2019$1.26563525039$2.80 M$144.16 M
19/01/2019$1.24766237774$3.09 M$142.14 M
20/01/2019$1.28521353417$3.14 M$146.46 M
21/01/2019$1.24510184475$3.18 M$141.92 M
22/01/2019$1.21167224589$3.29 M$138.14 M
23/01/2019$1.22249394582$3.58 M$139.40 M
24/01/2019$1.23061307121$2.92 M$140.36 M
25/01/2019$1.2538332068$3.76 M$143.04 M
26/01/2019$1.22885012642$2.66 M$140.22 M
27/01/2019$1.23069959662$2.60 M$140.47 M
28/01/2019$1.17925311554$2.59 M$134.62 M
29/01/2019$1.13295413731$3.61 M$129.37 M
30/01/2019$1.11279831764$2.77 M$127.10 M
31/01/2019$1.13495979319$2.48 M$129.66 M
01/02/2019$1.10367593446$2.79 M$126.11 M
02/02/2019$1.11055711082$2.35 M$126.93 M
03/02/2019$1.13769524367$2.23 M$130.06 M
04/02/2019$1.13462956249$2.29 M$129.74 M
05/02/2019$1.11821164413$2.06 M$127.89 M
06/02/2019$1.08617356557$2.55 M$124.25 M
07/02/2019$1.07041007108$2.50 M$122.48 M
08/02/2019$1.07732498372$2.86 M$123.30 M
09/02/2019$1.14317071518$4.69 M$130.86 M
10/02/2019$1.16171437956$3.04 M$133.01 M
11/02/2019$1.15564149776$4.52 M$132.35 M
12/02/2019$1.16051551885$3.63 M$132.94 M
13/02/2019$1.18092382354$2.61 M$135.31 M
14/02/2019$1.15266910675$2.70 M$132.10 M
15/02/2019$1.14479843499$2.87 M$131.23 M
15/02/2019$1.14127165974$2.65 M$130.84 M
16/02/2019$1.14651032815$2.69 M$131.45 M