[coin-name] Information

Litecoin current price is $43.83 with a marketcap of $2.65 B. Its price is 2.74% up in last 24 hours.


  • litecoin
    Litecoin(LTC)
  • Price
    $43.83
  • 1h %
    0.65%
  • 24h %
    2.74%
  • 7d %
    -0.38%
  • Market Cap
    $2.65 B
  • Volume
    $1.05 B
  • Available Supply
    60.49 M LTC
  • Rank
    4

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$211.244$1.97 B$11.67 B
16/02/2018$228.998$1.38 B$12.65 B
17/02/2018$230.202$870.50 M$12.72 B
18/02/2018$219.745$1.02 B$12.15 B
19/02/2018$223.895$787.84 M$12.38 B
20/02/2018$248.305$1.61 B$13.73 B
21/02/2018$210.181$1.34 B$11.63 B
22/02/2018$196.305$995.48 M$10.86 B
23/02/2018$209.508$1.06 B$11.60 B
24/02/2018$205.474$911.79 M$11.38 B
25/02/2018$221.283$1.03 B$12.25 B
26/02/2018$223.285$1.32 B$12.37 B
27/02/2018$218.041$865.92 M$12.08 B
28/02/2018$205.471$761.04 M$11.39 B
01/03/2018$211.075$691.71 M$11.70 B
02/03/2018$209.392$602.30 M$11.61 B
03/03/2018$210.253$700.62 M$11.66 B
04/03/2018$211.396$561.01 M$11.73 B
06/03/2018$208.782$593.12 M$11.59 B
07/03/2018$197.576$657.02 M$10.97 B
08/03/2018$186.981$759.36 M$10.38 B
09/03/2018$177.834$616.12 M$9.88 B
10/03/2018$188.845$955.38 M$10.49 B
11/03/2018$174.998$616.46 M$9.72 B
12/03/2018$189.923$668.06 M$10.56 B
13/03/2018$179.008$569.67 M$9.95 B
14/03/2018$176.39$468.76 M$9.81 B
15/03/2018$161.805$483.68 M$9.00 B
16/03/2018$165.182$565.44 M$9.19 B
17/03/2018$164.251$436.05 M$9.14 B
18/03/2018$152.046$400.82 M$8.47 B
19/03/2018$156.935$614.21 M$8.74 B
20/03/2018$160.127$499.16 M$8.92 B
21/03/2018$169.195$489.34 M$9.43 B
22/03/2018$168.531$461.25 M$9.39 B
23/03/2018$163.306$403.40 M$9.10 B
24/03/2018$168.501$354.38 M$9.40 B
25/03/2018$158.997$284.53 M$8.87 B
26/03/2018$160.467$240.54 M$8.95 B
27/03/2018$149.376$408.45 M$8.34 B
27/03/2018$136.43$384.12 M$7.62 B
28/03/2018$131.791$330.61 M$7.36 B
29/03/2018$116.253$481.47 M$6.49 B
30/03/2018$118.986$470.41 M$6.65 B
31/03/2018$116.46$295.55 M$6.51 B
01/04/2018$114.837$273.61 M$6.42 B
02/04/2018$118.894$270.80 M$6.65 B
03/04/2018$134.284$374.76 M$7.51 B
04/04/2018$118.042$379.26 M$6.60 B
05/04/2018$119.348$294.83 M$6.68 B
06/04/2018$113.091$233.17 M$6.33 B
07/04/2018$116.15$211.41 M$6.50 B
08/04/2018$117.447$193.82 M$6.58 B
09/04/2018$114.864$258.65 M$6.43 B
10/04/2018$114.288$204.65 M$6.40 B
11/04/2018$119.094$227.37 M$6.67 B
12/04/2018$129.236$590.61 M$7.24 B
13/04/2018$125.697$458.99 M$7.05 B
14/04/2018$126.224$259.06 M$7.08 B
15/04/2018$131.91$273.51 M$7.40 B
16/04/2018$128.287$291.25 M$7.20 B
17/04/2018$132.921$531.82 M$7.46 B
18/04/2018$139.967$381.04 M$7.86 B
19/04/2018$146.178$408.27 M$8.21 B
20/04/2018$155.583$491.87 M$8.74 B
21/04/2018$148.284$480.83 M$8.33 B
22/04/2018$146.854$339.56 M$8.25 B
23/04/2018$152.108$375.71 M$8.55 B
24/04/2018$165.654$641.09 M$9.32 B
25/04/2018$144.056$612.49 M$8.10 B
26/04/2018$153.823$412.16 M$8.65 B
27/04/2018$146.265$387.28 M$8.23 B
28/04/2018$152.332$338.15 M$8.58 B
29/04/2018$153.637$388.08 M$8.65 B
30/04/2018$148.289$341.21 M$8.35 B
01/05/2018$148.545$341.66 M$8.37 B
02/05/2018$151.664$354.52 M$8.55 B
03/05/2018$161.57$617.44 M$9.11 B
04/05/2018$168.811$632.68 M$9.52 B
05/05/2018$177.731$741.22 M$10.02 B
06/05/2018$171.789$626.60 M$9.69 B
07/05/2018$164.585$572.29 M$9.29 B
08/05/2018$159.857$466.67 M$9.02 B
09/05/2018$157.021$448.49 M$8.87 B
10/05/2018$149.337$424.59 M$8.43 B
11/05/2018$137.416$531.95 M$7.76 B
12/05/2018$141.996$410.66 M$8.02 B
13/05/2018$144.942$383.90 M$8.19 B
14/05/2018$148.033$584.84 M$8.37 B
15/05/2018$139.82$415.72 M$7.91 B
16/05/2018$139.036$350.61 M$7.86 B
17/05/2018$132.718$320.15 M$7.51 B
18/05/2018$135.979$371.80 M$7.70 B
19/05/2018$135.328$310.16 M$7.66 B
20/05/2018$139.143$323.67 M$7.88 B
21/05/2018$134.446$307.02 M$7.61 B
22/05/2018$128.757$296.23 M$7.29 B
23/05/2018$119.388$373.51 M$6.77 B
24/05/2018$122.576$345.73 M$6.95 B
25/05/2018$119.163$296.78 M$6.76 B
26/05/2018$118.553$276.36 M$6.72 B
27/05/2018$117.949$258.76 M$6.69 B
28/05/2018$111.806$296.08 M$6.34 B
29/05/2018$119.592$350.66 M$6.79 B
30/05/2018$117.577$305.18 M$6.67 B
31/05/2018$117.969$297.60 M$6.70 B
01/06/2018$120.112$290.73 M$6.82 B
02/06/2018$123.41$311.05 M$7.01 B
04/06/2018$125.822$326.17 M$7.15 B
05/06/2018$119.701$298.28 M$6.80 B
06/06/2018$121.875$301.33 M$6.93 B
07/06/2018$121.572$325.58 M$6.91 B
08/06/2018$121.946$367.90 M$6.94 B
09/06/2018$120.042$282.85 M$6.83 B
10/06/2018$117.26$243.79 M$6.67 B
11/06/2018$106.145$397.04 M$6.04 B
12/06/2018$106.464$330.86 M$6.06 B
13/06/2018$100.643$330.06 M$5.73 B
14/06/2018$94.0039$359.94 M$5.36 B
15/06/2018$100.679$365.15 M$5.74 B
16/06/2018$96.6322$292.92 M$5.51 B
17/06/2018$98.0021$260.93 M$5.59 B
18/06/2018$95.7758$240.89 M$5.46 B
19/06/2018$98.947$281.98 M$5.64 B
20/06/2018$98.8306$286.83 M$5.64 B
21/06/2018$97.8588$257.45 M$5.58 B
22/06/2018$97.0155$261.52 M$5.54 B
23/06/2018$84.6393$449.15 M$4.83 B
24/06/2018$82.1369$445.50 M$4.69 B
25/06/2018$79.821$446.27 M$4.56 B
26/06/2018$81.9749$453.06 M$4.68 B
27/06/2018$76.8665$261.29 M$4.39 B
28/06/2018$80.6685$269.21 M$4.61 B
29/06/2018$75.1515$267.27 M$4.30 B
30/06/2018$80.15$315.01 M$4.58 B
01/07/2018$81.2017$273.58 M$4.65 B
02/07/2018$80.055$340.54 M$4.58 B
03/07/2018$85.1664$302.82 M$4.87 B
04/07/2018$84.9235$343.98 M$4.86 B
05/07/2018$84.9594$282.05 M$4.86 B
06/07/2018$83.8147$302.82 M$4.80 B
07/07/2018$83.0823$251.89 M$4.76 B
08/07/2018$86.425$243.02 M$4.95 B
09/07/2018$83.2578$239.18 M$4.77 B
10/07/2018$80.8383$268.12 M$4.63 B
11/07/2018$77.4565$325.34 M$4.44 B
12/07/2018$78.3006$277.39 M$4.49 B
13/07/2018$77.8714$276.95 M$4.47 B
14/07/2018$77.2449$250.12 M$4.43 B
15/07/2018$76.7653$196.59 M$4.41 B
16/07/2018$79.1175$232.10 M$4.54 B
17/07/2018$84.2232$309.89 M$4.84 B
18/07/2018$89.7114$337.55 M$5.15 B
19/07/2018$86.5352$376.47 M$4.97 B
20/07/2018$85.9191$305.55 M$4.94 B
21/07/2018$82.1533$282.69 M$4.72 B
22/07/2018$84.1859$247.67 M$4.84 B
23/07/2018$83.2736$244.09 M$4.79 B
24/07/2018$82.1051$297.38 M$4.72 B
25/07/2018$89.3456$444.50 M$5.14 B
26/07/2018$86.6482$304.43 M$4.99 B
27/07/2018$83.749$288.07 M$4.82 B
28/07/2018$84.2843$359.56 M$4.85 B
29/07/2018$84.9184$286.41 M$4.89 B
30/07/2018$83.3561$276.38 M$4.80 B
31/07/2018$82.5467$304.77 M$4.76 B
01/08/2018$79.9202$322.94 M$4.61 B
02/08/2018$78.0644$299.95 M$4.50 B
03/08/2018$75.8461$285.44 M$4.37 B
04/08/2018$77.4911$291.72 M$4.47 B
05/08/2018$72.9149$264.45 M$4.21 B
06/08/2018$75.348$268.40 M$4.35 B
07/08/2018$73.9211$266.59 M$4.27 B
08/08/2018$67.9223$303.60 M$3.92 B
09/08/2018$63.1396$307.90 M$3.65 B
10/08/2018$63.084$268.33 M$3.65 B
11/08/2018$57.9357$258.07 M$3.35 B
12/08/2018$58.9968$261.91 M$3.41 B
13/08/2018$59.4932$276.37 M$3.44 B
14/08/2018$53.3344$234.20 M$3.08 B
15/08/2018$54.8205$246.30 M$3.17 B
16/08/2018$55.1212$273.95 M$3.19 B
17/08/2018$55.9073$211.16 M$3.24 B
18/08/2018$61.7041$269.57 M$3.57 B
19/08/2018$56.928$232.88 M$3.30 B
20/08/2018$58.1895$206.42 M$3.37 B
21/08/2018$54.2457$243.87 M$3.14 B
22/08/2018$58.785$204.57 M$3.41 B
23/08/2018$55.5128$218.09 M$3.22 B
24/08/2018$56.8302$200.66 M$3.29 B
25/08/2018$57.9112$196.87 M$3.36 B
26/08/2018$57.8597$186.43 M$3.36 B
27/08/2018$57.3269$206.32 M$3.33 B
28/08/2018$60.3146$234.85 M$3.50 B
29/08/2018$63.0675$239.62 M$3.66 B
30/08/2018$61.5478$219.59 M$3.57 B
31/08/2018$59.974$217.73 M$3.48 B
01/09/2018$63.0956$275.77 M$3.67 B
02/09/2018$65.1363$304.34 M$3.78 B
03/09/2018$64.9148$263.66 M$3.77 B
04/09/2018$65.9355$234.74 M$3.83 B
05/09/2018$67.8099$320.16 M$3.94 B
06/09/2018$56.1588$420.91 M$3.27 B
07/09/2018$57.7311$319.58 M$3.36 B
08/09/2018$56.482$231.05 M$3.29 B
09/09/2018$53.1046$222.42 M$3.09 B
10/09/2018$55.5852$259.54 M$3.24 B
11/09/2018$54.3943$252.71 M$3.17 B
12/09/2018$52.0793$265.30 M$3.03 B
13/09/2018$52.7753$308.82 M$3.07 B
14/09/2018$54.3906$285.46 M$3.17 B
15/09/2018$57.2438$338.25 M$3.34 B
16/09/2018$55.7136$249.07 M$3.25 B
17/09/2018$57.4766$263.08 M$3.35 B
18/09/2018$52.1013$263.91 M$3.04 B
19/09/2018$54.4502$285.41 M$3.18 B
20/09/2018$53.9956$281.04 M$3.15 B
21/09/2018$56.8753$264.53 M$3.32 B
22/09/2018$60.6797$404.55 M$3.54 B
23/09/2018$60.0958$282.24 M$3.51 B
24/09/2018$60.9873$304.74 M$3.56 B
25/09/2018$56.3251$303.08 M$3.29 B
26/09/2018$57.0576$335.21 M$3.34 B
27/09/2018$58.4265$300.53 M$3.42 B
28/09/2018$63.8801$590.40 M$3.74 B
29/09/2018$60.156$456.46 M$3.52 B
30/09/2018$61.447$363.54 M$3.60 B
01/10/2018$61.5003$462.31 M$3.60 B
02/10/2018$60.4389$487.82 M$3.54 B
03/10/2018$57.9264$414.72 M$3.39 B
04/10/2018$58.7618$448.78 M$3.44 B
05/10/2018$57.9643$321.08 M$3.40 B
06/10/2018$58.6952$365.11 M$3.44 B
07/10/2018$58.027$437.71 M$3.40 B
08/10/2018$58.0922$250.47 M$3.41 B
09/10/2018$59.2596$322.96 M$3.48 B
10/10/2018$58.3208$346.33 M$3.42 B
11/10/2018$53.2145$365.67 M$3.12 B
12/10/2018$51.4706$298.46 M$3.02 B
13/10/2018$53.8423$267.79 M$3.16 B
14/10/2018$53.2108$240.63 M$3.12 B
15/10/2018$52.2539$250.29 M$3.07 B
16/10/2018$54.8201$438.65 M$3.22 B
17/10/2018$54.0073$282.21 M$3.17 B
18/10/2018$53.6309$297.75 M$3.15 B
19/10/2018$52.5223$295.73 M$3.09 B
20/10/2018$53.0531$264.26 M$3.12 B
21/10/2018$53.7108$255.00 M$3.16 B
22/10/2018$52.7426$292.59 M$3.10 B
23/10/2018$52.2855$253.64 M$3.08 B
24/10/2018$52.6191$295.66 M$3.10 B
25/10/2018$52.1838$280.85 M$3.07 B
26/10/2018$52.1544$241.77 M$3.07 B
27/10/2018$52.0507$282.28 M$3.07 B
28/10/2018$51.914$323.42 M$3.06 B
29/10/2018$51.9116$320.63 M$3.06 B
30/10/2018$49.0411$374.41 M$2.89 B
31/10/2018$49.3822$285.94 M$2.91 B
01/11/2018$49.4898$425.19 M$2.92 B
02/11/2018$50.6759$308.89 M$2.99 B
03/11/2018$51.2521$363.81 M$3.02 B
04/11/2018$51.0288$315.02 M$3.01 B
05/11/2018$53.7925$474.48 M$3.18 B
06/11/2018$53.8102$375.59 M$3.18 B
07/11/2018$55.8585$382.92 M$3.30 B
08/11/2018$53.3449$335.05 M$3.15 B
09/11/2018$52.5462$363.50 M$3.10 B
10/11/2018$52.0315$377.71 M$3.07 B
11/11/2018$52.1609$327.32 M$3.08 B
12/11/2018$51.6313$422.16 M$3.05 B
13/11/2018$50.5727$403.21 M$2.99 B
14/11/2018$49.7118$326.69 M$2.94 B
15/11/2018$42.9695$643.90 M$2.54 B
16/11/2018$43.7636$555.71 M$2.59 B
17/11/2018$41.948$403.35 M$2.48 B
18/11/2018$42.59$330.56 M$2.52 B
19/11/2018$41.1314$357.84 M$2.44 B
20/11/2018$37.8322$613.73 M$2.24 B
21/11/2018$33.0388$612.33 M$1.96 B
22/11/2018$34.8195$483.56 M$2.06 B
23/11/2018$31.2351$488.53 M$1.85 B
24/11/2018$32.7473$434.44 M$1.94 B
25/11/2018$28.819$416.81 M$1.71 B
26/11/2018$31.206$569.10 M$1.85 B
27/11/2018$29.266$530.15 M$1.74 B
28/11/2018$31.1373$485.29 M$1.85 B
29/11/2018$33.7868$575.86 M$2.01 B
30/11/2018$34.0729119296$455.11 M$2.02 B
01/12/2018$31.9505852924$431.97 M$1.90 B
02/12/2018$34.9020107409$440.84 M$2.07 B
03/12/2018$32.1721659148$409.21 M$1.91 B
04/12/2018$31.2696360687$413.87 M$1.86 B
05/12/2018$30.5744984721$406.42 M$1.82 B
06/12/2018$29.2948385456$384.72 M$1.74 B
07/12/2018$25.7190227641$460.51 M$1.53 B
08/12/2018$25.9002416821$519.76 M$1.54 B
09/12/2018$25.5448206334$511.02 M$1.52 B
10/12/2018$25.5279662297$466.82 M$1.52 B
11/12/2018$24.6101065633$415.20 M$1.46 B
12/12/2018$24.056879848$385.70 M$1.43 B
13/12/2018$24.2108035922$356.41 M$1.44 B
14/12/2018$23.2229906872$319.21 M$1.38 B
15/12/2018$24.0353158209$328.78 M$1.43 B
16/12/2018$26.1442641056$346.68 M$1.56 B
17/12/2018$26.0546411002$399.84 M$1.55 B
18/12/2018$29.6397809451$629.38 M$1.77 B
19/12/2018$30.6132943023$521.87 M$1.83 B
20/12/2018$29.8020142901$466.50 M$1.78 B
21/12/2018$32.0190671246$806.94 M$1.91 B
22/12/2018$30.6141889881$490.73 M$1.83 B
23/12/2018$32.6183039696$448.81 M$1.95 B
24/12/2018$36.0114685271$613.30 M$2.15 B
25/12/2018$30.7673537179$525.05 M$1.84 B
26/12/2018$31.7950837912$493.07 M$1.90 B
27/12/2018$30.2995729077$447.90 M$1.81 B
28/12/2018$28.3722931235$433.60 M$1.70 B
29/12/2018$32.3018671036$481.11 M$1.93 B
30/12/2018$31.4748661514$392.76 M$1.88 B
31/12/2018$31.4138603037$422.37 M$1.88 B
01/01/2019$30.3773391361$329.70 M$1.82 B
02/01/2019$31.935941096$388.04 M$1.91 B
03/01/2019$33.1638331819$419.54 M$1.98 B
04/01/2019$32.3856032783$349.11 M$1.94 B
05/01/2019$33.2866084245$400.21 M$1.99 B
06/01/2019$35.1166866933$661.70 M$2.10 B
07/01/2019$38.7476552682$818.31 M$2.32 B
08/01/2019$38.0583664849$550.01 M$2.28 B
09/01/2019$40.0562616969$670.22 M$2.40 B
10/01/2019$39.1695845812$448.49 M$2.35 B
11/01/2019$32.8846019722$732.74 M$1.97 B
12/01/2019$32.803877852$583.67 M$1.97 B
13/01/2019$32.993619135$503.96 M$1.98 B
14/01/2019$30.7485544049$525.87 M$1.85 B
15/01/2019$32.5505435008$548.19 M$1.95 B
16/01/2019$31.5128137032$505.50 M$1.89 B
17/01/2019$31.3103554867$530.91 M$1.88 B
18/01/2019$31.6678432831$552.93 M$1.90 B
19/01/2019$31.6972580451$509.56 M$1.90 B
20/01/2019$33.1369040169$530.93 M$1.99 B
21/01/2019$31.2302423102$596.81 M$1.88 B
22/01/2019$31.2151370623$537.41 M$1.88 B
23/01/2019$31.9567933128$561.58 M$1.92 B
24/01/2019$31.4578106417$609.52 M$1.89 B
25/01/2019$33.0903118596$550.49 M$1.99 B
26/01/2019$33.1582318774$641.42 M$2.00 B
27/01/2019$33.127208068$672.45 M$1.99 B
28/01/2019$31.7268986344$693.88 M$1.91 B
29/01/2019$30.8567005815$809.83 M$1.86 B
30/01/2019$31.2105087835$700.25 M$1.88 B
31/01/2019$32.1243178144$695.45 M$1.94 B
01/02/2019$31.3398184081$651.94 M$1.89 B
02/02/2019$33.1900080813$772.79 M$2.00 B
03/02/2019$34.2036908554$834.12 M$2.06 B
04/02/2019$33.6379211924$802.71 M$2.03 B
05/02/2019$34.1061036975$697.76 M$2.06 B
06/02/2019$32.8355213356$743.45 M$1.98 B
07/02/2019$33.2885195231$647.65 M$2.01 B
08/02/2019$33.2913581159$638.04 M$2.01 B
09/02/2019$43.5695815745$1.86 B$2.63 B
10/02/2019$44.2815151325$1.38 B$2.67 B
11/02/2019$44.4567275926$1.47 B$2.69 B
12/02/2019$43.7984020153$1.18 B$2.65 B
13/02/2019$43.983279133$1.03 B$2.66 B
14/02/2019$41.8781298226$1.07 B$2.53 B
15/02/2019$42.3314155579$933.80 M$2.56 B
15/02/2019$42.528705013$1.03 B$2.57 B
16/02/2019$43.8441088665$1.05 B$2.65 B