[coin-name] Information

Litecoin current price is $89.97 with a marketcap of $5.64 B. Its price is 12.37% up in last 24 hours.


  • litecoin
    Litecoin(LTC)
  • Price
    $89.97
  • 1h %
    -2.71%
  • 24h %
    12.37%
  • 7d %
    -15.48%
  • Market Cap
    $5.64 B
  • Volume
    $4.60 B
  • Available Supply
    62.71 M LTC
  • Rank
    4

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$83.9436$272.20 M$4.82 B
18/07/2018$90.8844$391.88 M$5.22 B
19/07/2018$86.5591$356.64 M$4.98 B
20/07/2018$86.4034$276.61 M$4.97 B
21/07/2018$84.663$278.20 M$4.87 B
22/07/2018$84.237$237.69 M$4.85 B
23/07/2018$84.5524$287.52 M$4.86 B
24/07/2018$87.3016$410.78 M$5.02 B
25/07/2018$87.3328$332.57 M$5.03 B
26/07/2018$86.4973$269.30 M$4.98 B
27/07/2018$84.9179$366.40 M$4.89 B
28/07/2018$83.4647$308.41 M$4.81 B
29/07/2018$84.0764$277.77 M$4.84 B
30/07/2018$82.8084$286.73 M$4.77 B
31/07/2018$78.5398$310.76 M$4.53 B
01/08/2018$77.4927$308.26 M$4.47 B
02/08/2018$76.831$277.03 M$4.43 B
03/08/2018$77.0905$291.34 M$4.45 B
04/08/2018$72.8889$273.14 M$4.21 B
05/08/2018$74.2456$272.68 M$4.29 B
06/08/2018$73.3261$258.56 M$4.23 B
07/08/2018$74.8921$269.45 M$4.32 B
08/08/2018$62.5287$340.56 M$3.61 B
09/08/2018$64.9428$287.64 M$3.75 B
10/08/2018$62.1118$257.50 M$3.59 B
11/08/2018$59.3032$276.15 M$3.43 B
12/08/2018$59.7971$256.94 M$3.46 B
13/08/2018$56.6664$316.41 M$3.28 B
14/08/2018$51.505$245.06 M$2.98 B
15/08/2018$58.3469$290.17 M$3.38 B
16/08/2018$56.5339$225.49 M$3.27 B
17/08/2018$59.7651$235.84 M$3.46 B
18/08/2018$56.125$254.76 M$3.25 B
19/08/2018$57.724$204.94 M$3.34 B
20/08/2018$56.9817$229.49 M$3.30 B
21/08/2018$55.1039$210.08 M$3.19 B
22/08/2018$55.372$211.75 M$3.21 B
23/08/2018$56.386$213.63 M$3.27 B
24/08/2018$57.9614$198.58 M$3.36 B
25/08/2018$58.0868$201.48 M$3.37 B
26/08/2018$56.8345$200.21 M$3.30 B
27/08/2018$57.9008$204.18 M$3.36 B
28/08/2018$61.2626$240.17 M$3.56 B
29/08/2018$61.7389$236.54 M$3.58 B
30/08/2018$59.7482$210.67 M$3.47 B
31/08/2018$61.5254$261.75 M$3.57 B
01/09/2018$66.3513$297.72 M$3.86 B
02/09/2018$65.2302$283.82 M$3.79 B
03/09/2018$64.8631$228.36 M$3.77 B
04/09/2018$68.5231$284.93 M$3.98 B
05/09/2018$60.7625$398.79 M$3.53 B
06/09/2018$55.9058$365.91 M$3.25 B
07/09/2018$56.2468$240.68 M$3.27 B
08/09/2018$55.3759$207.13 M$3.22 B
09/09/2018$55.4103$270.18 M$3.23 B
10/09/2018$53.5909$252.87 M$3.12 B
11/09/2018$51.8774$261.10 M$3.02 B
12/09/2018$50.3986$275.01 M$2.94 B
13/09/2018$54.8633$309.63 M$3.20 B
14/09/2018$55.7755$290.64 M$3.25 B
15/09/2018$57.7985$302.38 M$3.37 B
16/09/2018$56.4559$257.20 M$3.29 B
17/09/2018$53.7187$249.58 M$3.13 B
18/09/2018$53.5595$305.54 M$3.13 B
19/09/2018$52.4856$240.93 M$3.06 B
20/09/2018$54.1965$249.83 M$3.16 B
21/09/2018$58.6187$366.96 M$3.42 B
22/09/2018$60.9763$340.80 M$3.56 B
23/09/2018$60.8904$302.81 M$3.56 B
24/09/2018$58.5889$289.93 M$3.42 B
25/09/2018$55.8565$327.63 M$3.26 B
26/09/2018$58.6607$304.68 M$3.43 B
27/09/2018$62.9984$461.44 M$3.68 B
28/09/2018$61.8069$484.57 M$3.62 B
29/09/2018$61.3698$382.78 M$3.59 B
30/09/2018$61.2836$420.93 M$3.59 B
01/10/2018$59.9391$479.62 M$3.51 B
02/10/2018$59.57$444.14 M$3.49 B
03/10/2018$57.4014$442.69 M$3.36 B
04/10/2018$58.7672$373.52 M$3.44 B
05/10/2018$57.8111$368.89 M$3.39 B
06/10/2018$57.4794$343.36 M$3.37 B
07/10/2018$57.6475$452.08 M$3.38 B
08/10/2018$59.0394$333.68 M$3.46 B
09/10/2018$58.4669$321.80 M$3.43 B
10/10/2018$57.9952$359.22 M$3.40 B
11/10/2018$52.4964$381.77 M$3.08 B
12/10/2018$53.0901$286.81 M$3.12 B
13/10/2018$53.3094$233.14 M$3.13 B
14/10/2018$53.3535$228.29 M$3.13 B
15/10/2018$55.2219$447.21 M$3.24 B
16/10/2018$54.0246$291.04 M$3.17 B
17/10/2018$53.6033$293.34 M$3.15 B
18/10/2018$52.3912$299.92 M$3.08 B
19/10/2018$53.4446$278.09 M$3.14 B
20/10/2018$53.1207$254.87 M$3.12 B
21/10/2018$53.2892$279.60 M$3.13 B
22/10/2018$52.1836$268.69 M$3.07 B
23/10/2018$52.337$262.99 M$3.08 B
24/10/2018$52.4018$262.48 M$3.08 B
25/10/2018$52.4892$278.83 M$3.09 B
26/10/2018$52.1886$293.17 M$3.07 B
27/10/2018$51.8164$315.03 M$3.05 B
28/10/2018$51.6415$323.47 M$3.04 B
29/10/2018$49.1791$372.27 M$2.90 B
30/10/2018$49.0978$306.28 M$2.89 B
31/10/2018$49.646$404.49 M$2.93 B
01/11/2018$50.166$302.34 M$2.96 B
02/11/2018$51.6187$349.40 M$3.05 B
03/11/2018$50.9693$348.78 M$3.01 B
04/11/2018$54.6963$422.65 M$3.23 B
05/11/2018$53.366$416.31 M$3.15 B
06/11/2018$54.5322$360.56 M$3.22 B
07/11/2018$54.4429$390.16 M$3.22 B
08/11/2018$53.0015$324.33 M$3.13 B
09/11/2018$51.9047$394.20 M$3.07 B
10/11/2018$52.5108$330.96 M$3.10 B
11/11/2018$51.03$395.68 M$3.02 B
12/11/2018$50.666$367.56 M$3.00 B
13/11/2018$49.261$386.93 M$2.91 B
14/11/2018$43.9315$500.72 M$2.60 B
15/11/2018$43.4337$622.34 M$2.57 B
16/11/2018$42.8968$426.20 M$2.54 B
17/11/2018$41.9584$351.01 M$2.48 B
18/11/2018$42.9734$339.08 M$2.54 B
19/11/2018$36.4936$488.46 M$2.16 B
20/11/2018$34.3029$652.95 M$2.03 B
21/11/2018$33.1809$515.01 M$1.97 B
22/11/2018$33.7286$473.39 M$2.00 B
23/11/2018$31.2455$473.75 M$1.85 B
24/11/2018$31.8796$357.74 M$1.89 B
25/11/2018$28.407$545.03 M$1.68 B
26/11/2018$30.3314$568.53 M$1.80 B
27/11/2018$30.0927$480.33 M$1.79 B
28/11/2018$35.8818$570.89 M$2.13 B
29/11/2018$33.9852174744$516.93 M$2.02 B
30/11/2018$32.4171987803$423.96 M$1.92 B
01/12/2018$34.5454797835$442.18 M$2.05 B
02/12/2018$33.9873013738$414.18 M$2.02 B
03/12/2018$31.0257629478$427.74 M$1.84 B
04/12/2018$31.4286342136$392.06 M$1.87 B
05/12/2018$29.6804976239$402.37 M$1.76 B
06/12/2018$28.1471131482$446.02 M$1.67 B
07/12/2018$23.9877069359$476.42 M$1.43 B
08/12/2018$24.7356477414$485.38 M$1.47 B
09/12/2018$26.3945825105$514.12 M$1.57 B
10/12/2018$24.818779713$431.28 M$1.48 B
11/12/2018$23.7559247433$380.06 M$1.41 B
12/12/2018$25.0585140855$392.51 M$1.49 B
13/12/2018$24.5457019395$318.19 M$1.46 B
14/12/2018$22.9842677252$321.74 M$1.37 B
15/12/2018$23.6317430598$292.02 M$1.41 B
16/12/2018$26.1665793147$401.35 M$1.56 B
17/12/2018$29.9713224784$603.94 M$1.79 B
18/12/2018$28.863682514$496.75 M$1.72 B
19/12/2018$30.27276974$511.37 M$1.81 B
20/12/2018$31.7977972123$772.56 M$1.90 B
21/12/2018$30.7368443041$552.97 M$1.83 B
22/12/2018$31.2756980933$407.70 M$1.87 B
23/12/2018$33.4679317803$548.46 M$2.00 B
24/12/2018$33.7877355673$556.79 M$2.02 B
25/12/2018$31.3100952434$525.03 M$1.87 B
26/12/2018$30.5322688183$457.69 M$1.82 B
27/12/2018$28.2466864309$438.50 M$1.69 B
28/12/2018$32.5705760016$482.66 M$1.95 B
29/12/2018$32.0709276341$375.94 M$1.92 B
30/12/2018$32.0308026405$436.34 M$1.92 B
31/12/2018$30.5104412106$372.11 M$1.82 B
01/01/2019$31.6975397161$362.63 M$1.90 B
02/01/2019$32.9697879739$407.45 M$1.97 B
03/01/2019$31.7780611397$355.71 M$1.90 B
04/01/2019$31.9381116163$371.99 M$1.91 B
05/01/2019$35.3889855067$627.43 M$2.12 B
06/01/2019$39.3482178212$804.12 M$2.36 B
07/01/2019$38.2578312525$621.29 M$2.29 B
08/01/2019$39.7070252518$642.19 M$2.38 B
09/01/2019$39.5049881129$508.31 M$2.37 B
10/01/2019$33.9777093866$685.84 M$2.04 B
11/01/2019$33.2188834005$605.88 M$1.99 B
12/01/2019$32.2237933898$521.34 M$1.93 B
13/01/2019$30.4536260902$556.41 M$1.83 B
14/01/2019$32.3403130666$595.33 M$1.94 B
15/01/2019$32.1966559969$515.92 M$1.93 B
16/01/2019$31.6701629499$543.80 M$1.90 B
17/01/2019$31.360164938$590.88 M$1.88 B
18/01/2019$31.2340686557$563.03 M$1.88 B
19/01/2019$32.8268458116$588.81 M$1.97 B
20/01/2019$31.026970694$562.62 M$1.86 B
21/01/2019$31.1034478569$511.47 M$1.87 B
22/01/2019$31.9019791563$603.90 M$1.92 B
23/01/2019$31.9853829143$595.70 M$1.92 B
24/01/2019$32.8936371531$617.73 M$1.98 B
25/01/2019$32.3085472023$634.04 M$1.94 B
26/01/2019$33.3268559108$709.83 M$2.01 B
27/01/2019$33.0326488059$665.60 M$1.99 B
28/01/2019$30.7617995557$717.07 M$1.85 B
29/01/2019$31.2712486967$717.63 M$1.88 B
30/01/2019$31.760453117$707.75 M$1.91 B
31/01/2019$31.6614250347$654.90 M$1.91 B
01/02/2019$33.1291198586$791.69 M$2.00 B
02/02/2019$33.2496007745$785.83 M$2.00 B
03/02/2019$33.3132594029$840.03 M$2.01 B
04/02/2019$34.3192848905$753.27 M$2.07 B
05/02/2019$34.270432359$703.40 M$2.07 B
06/02/2019$32.7211280928$748.91 M$1.97 B
07/02/2019$33.127004652$656.36 M$2.00 B
08/02/2019$42.6948508322$1.58 B$2.58 B
09/02/2019$43.7000782303$1.52 B$2.64 B
10/02/2019$46.2521397283$1.40 B$2.79 B
11/02/2019$43.3777906158$1.26 B$2.62 B
12/02/2019$43.7740422388$1.09 B$2.65 B
13/02/2019$41.6738828711$1.10 B$2.52 B
14/02/2019$41.7189967719$1.01 B$2.52 B
15/02/2019$42.364223926$1.03 B$2.56 B
16/02/2019$44.0683811052$1.01 B$2.67 B
17/02/2019$43.2862047296$1.03 B$2.62 B
18/02/2019$48.0192532403$1.47 B$2.91 B
19/02/2019$48.4926681647$1.42 B$2.94 B
20/02/2019$51.1871112306$1.55 B$3.10 B
21/02/2019$49.111653977$1.34 B$2.97 B
22/02/2019$49.5533446312$1.21 B$3.00 B
23/02/2019$51.509741966$1.25 B$3.12 B
24/02/2019$45.2901003164$1.59 B$2.75 B
25/02/2019$46.4791901145$1.25 B$2.82 B
26/02/2019$45.1422607009$1.07 B$2.74 B
27/02/2019$45.2620778434$969.50 M$2.75 B
28/02/2019$46.4151078209$1.19 B$2.82 B
01/03/2019$48.6035394925$1.16 B$2.95 B
02/03/2019$48.381763289$1.24 B$2.94 B
03/03/2019$48.4595014675$1.11 B$2.94 B
04/03/2019$46.4793000262$1.23 B$2.82 B
05/03/2019$52.9435856435$1.94 B$3.22 B
06/03/2019$55.334193917$1.99 B$3.36 B
07/03/2019$57.0394810051$2.39 B$3.47 B
08/03/2019$57.0599446404$1.92 B$3.47 B
09/03/2019$57.4394488392$2.20 B$3.49 B
10/03/2019$57.0197711961$1.77 B$3.47 B
11/03/2019$54.9967919045$1.86 B$3.35 B
12/03/2019$56.7853658589$1.69 B$3.46 B
13/03/2019$55.8145420572$1.47 B$3.40 B
14/03/2019$56.4756602031$1.61 B$3.44 B
15/03/2019$59.126192542$1.77 B$3.60 B
16/03/2019$61.5667226838$2.02 B$3.75 B
17/03/2019$61.4775095167$1.61 B$3.75 B
18/03/2019$60.2322545131$1.90 B$3.67 B
19/03/2019$60.1249931393$1.77 B$3.66 B
20/03/2019$60.5225800832$1.95 B$3.69 B
21/03/2019$59.1256836392$1.78 B$3.61 B
22/03/2019$59.7604392072$1.67 B$3.65 B
23/03/2019$61.0139434156$1.93 B$3.72 B
24/03/2019$59.8384601704$2.07 B$3.65 B
25/03/2019$59.0294781101$2.02 B$3.60 B
26/03/2019$58.8424104441$1.99 B$3.59 B
27/03/2019$61.676728824$2.18 B$3.77 B
28/03/2019$61.2146413996$1.91 B$3.74 B
29/03/2019$61.1945075439$1.94 B$3.74 B
30/03/2019$60.6432697987$1.72 B$3.71 B
31/03/2019$60.6673537171$1.59 B$3.71 B
01/04/2019$60.4789333663$1.69 B$3.70 B
02/04/2019$72.3065279331$3.65 B$4.42 B
03/04/2019$96.568437482$6.21 B$5.91 B
04/04/2019$81.7487874574$4.83 B$5.00 B
05/04/2019$88.3314124977$3.55 B$5.41 B
06/04/2019$94.5990122593$3.66 B$5.79 B
07/04/2019$92.9219031678$3.46 B$5.69 B
08/04/2019$88.5424610037$3.28 B$5.42 B
09/04/2019$87.4466579052$2.81 B$5.36 B
10/04/2019$89.7788951798$2.80 B$5.50 B
11/04/2019$79.3564239559$3.45 B$4.86 B
12/04/2019$78.643153315$2.85 B$4.82 B
13/04/2019$77.711976942$2.47 B$4.77 B
14/04/2019$79.0579117511$1.97 B$4.85 B
15/04/2019$77.5938983379$2.86 B$4.76 B
16/04/2019$81.1296246686$2.23 B$4.98 B
17/04/2019$79.9504920192$2.07 B$4.91 B
18/04/2019$82.7290365567$2.54 B$5.08 B
19/04/2019$82.4919929219$2.62 B$5.07 B
20/04/2019$81.2223812059$2.39 B$4.99 B
21/04/2019$76.1983603796$2.91 B$4.68 B
22/04/2019$77.2085459797$2.70 B$4.74 B
23/04/2019$77.4800402302$2.83 B$4.76 B
24/04/2019$72.5894352227$3.35 B$4.46 B
25/04/2019$74.1714349177$2.51 B$4.56 B
26/04/2019$72.4144303858$3.28 B$4.45 B
27/04/2019$72.5652293495$2.17 B$4.46 B
28/04/2019$69.7652706898$2.25 B$4.29 B
29/04/2019$67.9017447073$2.52 B$4.18 B
30/04/2019$73.2337306622$2.87 B$4.51 B
01/05/2019$73.0007272282$2.99 B$4.50 B
02/05/2019$73.2393984821$2.81 B$4.51 B
03/05/2019$79.5898997349$3.87 B$4.90 B
04/05/2019$77.0137560043$3.31 B$4.75 B
05/05/2019$76.887041806$2.79 B$4.74 B
06/05/2019$75.5302279949$2.93 B$4.66 B
07/05/2019$75.5328042099$3.08 B$4.66 B
08/05/2019$74.3404806806$2.43 B$4.59 B
09/05/2019$73.235088535$2.35 B$4.52 B
10/05/2019$78.4842319326$2.90 B$4.84 B
11/05/2019$89.0401386084$4.98 B$5.50 B
12/05/2019$86.409620993$5.90 B$5.34 B
13/05/2019$89.7418637297$4.40 B$5.54 B
14/05/2019$88.6524700377$4.87 B$5.48 B
15/05/2019$100.006387243$5.05 B$6.18 B
16/05/2019$94.4639847441$6.37 B$5.84 B
17/05/2019$86.8936948019$5.15 B$5.37 B
18/05/2019$86.7046484897$3.32 B$5.36 B
19/05/2019$94.4630928206$3.88 B$5.84 B
20/05/2019$91.275053894$3.51 B$5.65 B
21/05/2019$91.9357348956$3.11 B$5.69 B
22/05/2019$89.0513466008$3.15 B$5.51 B
23/05/2019$88.0059050664$3.28 B$5.45 B
24/05/2019$100.776655872$5.13 B$6.24 B
25/05/2019$101.258655588$4.60 B$6.27 B
26/05/2019$106.752680802$4.28 B$6.61 B
27/05/2019$114.263300141$6.66 B$7.08 B
28/05/2019$115.284911817$4.28 B$7.14 B
29/05/2019$116.908434007$3.99 B$7.25 B
30/05/2019$111.114316557$4.52 B$6.89 B
31/05/2019$110.585367442$4.36 B$6.86 B
01/06/2019$112.876176321$3.75 B$7.00 B
02/06/2019$113.993983037$3.44 B$7.07 B
03/06/2019$112.30787533$3.57 B$6.97 B
04/06/2019$100.588703024$4.22 B$6.24 B
05/06/2019$102.910068469$3.56 B$6.39 B
06/06/2019$105.023279749$3.52 B$6.52 B
07/06/2019$116.823970027$5.44 B$7.26 B
08/06/2019$117.390558099$4.62 B$7.29 B
09/06/2019$114.795453662$4.46 B$7.13 B
10/06/2019$125.678972542$5.31 B$7.81 B
11/06/2019$137.909759412$5.43 B$8.58 B
12/06/2019$132.437733485$5.73 B$8.24 B
13/06/2019$131.021936353$5.06 B$8.15 B
14/06/2019$129.77925246$4.28 B$8.08 B
15/06/2019$137.4778916$4.44 B$8.56 B
16/06/2019$136.350704051$4.29 B$8.49 B
17/06/2019$133.804695886$3.18 B$8.33 B
18/06/2019$134.736293381$3.70 B$8.39 B
19/06/2019$138.776896272$3.85 B$8.65 B
20/06/2019$136.058692165$4.05 B$8.48 B
21/06/2019$137.432122615$4.30 B$8.57 B
22/06/2019$142.149581717$5.41 B$8.86 B
23/06/2019$140.702289056$3.94 B$8.77 B
24/06/2019$133.423303834$4.13 B$8.32 B
25/06/2019$132.755316616$4.08 B$8.28 B
26/06/2019$135.278420871$5.27 B$8.44 B
27/06/2019$111.067429368$5.70 B$6.93 B
28/06/2019$119.702948899$4.87 B$7.47 B
29/06/2019$134.627342041$5.64 B$8.41 B
30/06/2019$130.489779084$5.61 B$8.15 B
01/07/2019$117.177876003$4.99 B$7.32 B
02/07/2019$118.090019753$4.93 B$7.38 B
03/07/2019$118.967918556$4.27 B$7.44 B
04/07/2019$122.452576842$4.69 B$7.66 B
05/07/2019$117.82211921$4.16 B$7.37 B
06/07/2019$119.510732622$3.79 B$7.48 B
07/07/2019$119.638663533$3.44 B$7.48 B
08/07/2019$120.836451688$3.58 B$7.56 B
09/07/2019$119.897681732$3.98 B$7.50 B
10/07/2019$107.383334149$4.55 B$6.72 B
11/07/2019$103.235821655$4.73 B$6.46 B
12/07/2019$105.306611637$3.67 B$6.60 B
13/07/2019$98.8356484786$3.23 B$6.19 B
14/07/2019$92.064435586$3.73 B$5.77 B
15/07/2019$91.4905414166$3.71 B$5.73 B
16/07/2019$80.6396092035$3.67 B$5.06 B
17/07/2019$91.927904566$4.97 B$5.76 B
17/07/2019$89.7078130828$4.58 B$5.63 B