[coin-name] Information

Lympo current price is $0.005764 with a marketcap of $4.34 M. Its price is -9.84% down in last 24 hours.


  • lympo
    Lympo(LYM)
  • Price
    $0.005764
  • 1h %
    0.05%
  • 24h %
    -9.84%
  • 7d %
    -10.62%
  • Market Cap
    $4.34 M
  • Volume
    $212,778
  • Available Supply
    753.35 M LYM
  • Rank
    357

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
01/03/2018$0.0174053$170,872$0
02/03/2018$0.017659$167,488$0
03/03/2018$0.019616$183,121$0
04/03/2018$0.0240565$223,430$0
05/03/2018$0.0224671$89,244$0
06/03/2018$0.02114$284,688$0
07/03/2018$0.0201268$872,982$0
08/03/2018$0.0198955$401,105$0
09/03/2018$0.0178056$148,097$0
10/03/2018$0.0206853$317,582$0
11/03/2018$0.0252315$1.37 M$0
12/03/2018$0.0209643$717,466$0
13/03/2018$0.0292733$618,061$0
14/03/2018$0.0247302$790,505$0
15/03/2018$0.0323163$688,305$0
16/03/2018$0.0388443$799,254$21.02 M
17/03/2018$0.0297409$309,549$16.10 M
18/03/2018$0.0295222$592,494$15.98 M
19/03/2018$0.0292702$309,088$15.84 M
20/03/2018$0.0358776$301,969$19.29 M
21/03/2018$0.0335309$336,492$18.33 M
22/03/2018$0.0293832$155,216$16.19 M
23/03/2018$0.0268041$93,887$14.77 M
24/03/2018$0.0260829$396,281$14.37 M
25/03/2018$0.0268739$136,844$14.81 M
26/03/2018$0.0251746$60,005$13.96 M
27/03/2018$0.0238989$93,922$13.07 M
28/03/2018$0.0216848$217,476$11.73 M
29/03/2018$0.0195365$200,209$10.57 M
30/03/2018$0.0198171$172,649$10.76 M
31/03/2018$0.0198403$144,495$10.77 M
01/04/2018$0.0217982$171,642$11.84 M
02/04/2018$0.0195252$183,676$10.60 M
03/04/2018$0.0206485$131,348$11.27 M
04/04/2018$0.0184514$90,423$9.99 M
05/04/2018$0.0175386$44,401$9.50 M
06/04/2018$0.0169747$50,778$9.19 M
07/04/2018$0.0177603$167,727$9.62 M
08/04/2018$0.017888$393,157$9.69 M
09/04/2018$0.0179318$253,221$9.71 M
10/04/2018$0.0183395$164,360$9.96 M
11/04/2018$0.0176725$29,050$9.65 M
12/04/2018$0.0203155$123,349$11.09 M
13/04/2018$0.0189314$139,829$10.33 M
14/04/2018$0.0189028$88,202$10.32 M
15/04/2018$0.0212883$122,322$11.62 M
16/04/2018$0.021539$147,047$11.76 M
17/04/2018$0.0261849$354,034$15.96 M
18/04/2018$0.0250085$346,645$15.29 M
19/04/2018$0.0301551$582,446$18.44 M
20/04/2018$0.0411435$1.41 M$25.16 M
21/04/2018$0.0385898$750,656$23.60 M
22/04/2018$0.0430748$945,111$26.35 M
23/04/2018$0.039449$475,181$24.13 M
24/04/2018$0.0418819$1.08 M$25.62 M
25/04/2018$0.0385097$1.46 M$23.55 M
26/04/2018$0.0405441$1.22 M$24.80 M
27/04/2018$0.0402424$2.09 M$24.61 M
28/04/2018$0.0403981$1.06 M$24.99 M
29/04/2018$0.0433028$2.53 M$26.79 M
30/04/2018$0.0455397$3.47 M$28.17 M
01/05/2018$0.0480321$5.31 M$29.71 M
02/05/2018$0.0644214$7.96 M$39.85 M
03/05/2018$0.0676448$9.18 M$42.07 M
04/05/2018$0.0894654$6.32 M$59.53 M
05/05/2018$0.0757351$3.18 M$50.47 M
06/05/2018$0.0806541$8.43 M$53.75 M
07/05/2018$0.0801325$8.04 M$53.40 M
08/05/2018$0.07469$12.19 M$50.15 M
09/05/2018$0.0759546$8.52 M$51.00 M
10/05/2018$0.0752117$7.75 M$50.50 M
11/05/2018$0.0623548$2.30 M$41.87 M
12/05/2018$0.0606538$4.41 M$40.73 M
13/05/2018$0.068044$8.33 M$45.69 M
14/05/2018$0.0899082$7.51 M$60.37 M
15/05/2018$0.0841721$14.49 M$58.20 M
16/05/2018$0.0805473$7.92 M$55.70 M
17/05/2018$0.0930893$14.78 M$64.37 M
18/05/2018$0.104789$16.95 M$72.46 M
19/05/2018$0.0949735$5.37 M$65.67 M
20/05/2018$0.0964352$4.82 M$66.69 M
21/05/2018$0.0884288$4.01 M$61.15 M
22/05/2018$0.0828051$6.03 M$57.26 M
23/05/2018$0.0877005$4.80 M$61.94 M
24/05/2018$0.0884158$2.69 M$62.44 M
25/05/2018$0.0880698$6.84 M$62.20 M
26/05/2018$0.0993039$5.27 M$70.13 M
27/05/2018$0.101392$7.78 M$71.61 M
28/05/2018$0.0975079$7.45 M$70.34 M
29/05/2018$0.103774$6.85 M$74.86 M
30/05/2018$0.115386$8.77 M$83.24 M
31/05/2018$0.128275$11.04 M$92.54 M
01/06/2018$0.121042$7.41 M$87.32 M
02/06/2018$0.122454$6.52 M$88.34 M
03/06/2018$0.122079$4.66 M$88.07 M
04/06/2018$0.113985$3.12 M$82.23 M
05/06/2018$0.124251$13.66 M$89.89 M
06/06/2018$0.12069$8.86 M$87.31 M
07/06/2018$0.117915$2.22 M$85.30 M
08/06/2018$0.113442$11.28 M$82.07 M
09/06/2018$0.11191$5.87 M$80.96 M
10/06/2018$0.083632$2.99 M$60.50 M
11/06/2018$0.0811676$2.98 M$58.72 M
12/06/2018$0.0898066$7.18 M$64.97 M
13/06/2018$0.0828936$2.98 M$59.97 M
14/06/2018$0.083557$4.76 M$60.45 M
15/06/2018$0.0790576$3.97 M$57.19 M
16/06/2018$0.0809795$7.49 M$58.58 M
17/06/2018$0.0791319$5.94 M$57.25 M
18/06/2018$0.0729232$6.00 M$52.76 M
19/06/2018$0.0646381$5.82 M$46.76 M
20/06/2018$0.0613326$4.04 M$44.37 M
21/06/2018$0.0576187$3.27 M$41.68 M
22/06/2018$0.0429524$4.18 M$31.07 M
23/06/2018$0.0346578$2.30 M$25.07 M
24/06/2018$0.0463432$4.99 M$33.53 M
25/06/2018$0.0460291$6.53 M$33.30 M
26/06/2018$0.0451414$18.06 M$32.66 M
27/06/2018$0.0389204$8.02 M$28.16 M
28/06/2018$0.0373443$2.43 M$27.02 M
29/06/2018$0.0347429$2.12 M$25.13 M
30/06/2018$0.0354097$2.92 M$25.62 M
01/07/2018$0.0361215$2.57 M$26.13 M
02/07/2018$0.0379911$2.64 M$27.48 M
03/07/2018$0.0396463$3.46 M$28.68 M
04/07/2018$0.0391921$3.68 M$28.45 M
05/07/2018$0.0403154$3.38 M$29.27 M
06/07/2018$0.0379079$1.91 M$27.52 M
07/07/2018$0.0375073$1.03 M$27.23 M
08/07/2018$0.0390479$700,392$28.35 M
09/07/2018$0.0361845$1.91 M$26.27 M
10/07/2018$0.0293912$2.40 M$21.34 M
11/07/2018$0.0272007$2.68 M$19.75 M
12/07/2018$0.0250702$1.34 M$18.20 M
13/07/2018$0.0267902$1.48 M$19.45 M
14/07/2018$0.0262906$1.93 M$19.09 M
15/07/2018$0.0278759$2.74 M$20.24 M
16/07/2018$0.0334359$4.12 M$24.27 M
17/07/2018$0.0336359$2.92 M$24.42 M
18/07/2018$0.0410766$4.58 M$29.82 M
19/07/2018$0.0383659$5.00 M$27.85 M
20/07/2018$0.0334972$4.23 M$24.32 M
21/07/2018$0.0343905$3.14 M$24.97 M
22/07/2018$0.0335158$2.68 M$24.33 M
23/07/2018$0.0326559$4.22 M$23.71 M
24/07/2018$0.0337131$4.88 M$24.47 M
25/07/2018$0.0363087$5.63 M$26.36 M
26/07/2018$0.0366173$4.35 M$26.58 M
27/07/2018$0.0356306$1.97 M$25.87 M
28/07/2018$0.0341729$1.28 M$24.81 M
29/07/2018$0.0358662$5.36 M$26.04 M
30/07/2018$0.0376199$8.04 M$27.31 M
31/07/2018$0.0344553$3.19 M$25.01 M
01/08/2018$0.0311744$2.05 M$22.94 M
02/08/2018$0.0263872$3.15 M$19.42 M
03/08/2018$0.0250376$1.43 M$18.43 M
04/08/2018$0.0227868$2.13 M$16.77 M
05/08/2018$0.023404$1.91 M$17.22 M
06/08/2018$0.0228415$2.47 M$16.81 M
07/08/2018$0.0224822$5.00 M$16.55 M
08/08/2018$0.0184257$2.27 M$13.56 M
09/08/2018$0.0172241$1.40 M$12.68 M
10/08/2018$0.0156256$765,202$11.50 M
11/08/2018$0.0133791$900,834$9.85 M
12/08/2018$0.0145939$943,700$10.74 M
13/08/2018$0.0146737$1.04 M$10.81 M
14/08/2018$0.0134938$407,315$9.94 M
15/08/2018$0.0151874$602,199$11.19 M
16/08/2018$0.0168139$543,287$12.38 M
17/08/2018$0.0202536$2.33 M$14.92 M
18/08/2018$0.0173614$4.23 M$13.08 M
19/08/2018$0.0171746$2.30 M$12.94 M
20/08/2018$0.0146896$3.77 M$11.07 M
21/08/2018$0.0142098$1.35 M$10.70 M
22/08/2018$0.0137572$2.30 M$10.36 M
23/08/2018$0.0136949$2.62 M$10.32 M
24/08/2018$0.0139291$2.12 M$10.49 M
25/08/2018$0.0138089$1.75 M$10.40 M
26/08/2018$0.0135156$1.73 M$10.18 M
27/08/2018$0.0136627$910,500$10.29 M
28/08/2018$0.0145496$1.67 M$10.96 M
29/08/2018$0.0134768$697,781$10.15 M
30/08/2018$0.0118757$1.73 M$8.95 M
31/08/2018$0.0124045$315,190$9.34 M
01/09/2018$0.0132276$1.40 M$9.96 M
02/09/2018$0.0137786$2.48 M$10.38 M
03/09/2018$0.0168027$5.66 M$12.66 M
04/09/2018$0.0230727$12.50 M$17.38 M
05/09/2018$0.0190801$5.01 M$14.37 M
06/09/2018$0.0207002$4.51 M$15.59 M
07/09/2018$0.0208461$2.99 M$15.70 M
08/09/2018$0.0223124$1.78 M$16.81 M
09/09/2018$0.0261165$2.71 M$19.67 M
10/09/2018$0.0228053$1.29 M$17.18 M
11/09/2018$0.0218578$1.04 M$16.47 M
12/09/2018$0.0213964$1.06 M$16.12 M
13/09/2018$0.0225102$2.75 M$16.96 M
15/09/2018$0.0211095$1.90 M$15.90 M
16/09/2018$0.021287$483,152$16.04 M
17/09/2018$0.0207479$470,841$15.63 M
18/09/2018$0.0184081$622,603$13.87 M
19/09/2018$0.0191761$362,131$14.45 M
20/09/2018$0.017953$645,283$13.52 M
21/09/2018$0.0185486$1.15 M$13.97 M
22/09/2018$0.0195038$1.78 M$14.69 M
23/09/2018$0.0182899$799,162$13.78 M
24/09/2018$0.0188365$1.02 M$14.19 M
25/09/2018$0.0180185$1.19 M$13.57 M
26/09/2018$0.0179434$902,219$13.52 M
27/09/2018$0.0180514$602,785$13.60 M
28/09/2018$0.0191373$1.21 M$14.42 M
29/09/2018$0.0184811$1.32 M$13.92 M
30/09/2018$0.0188372$733,508$14.19 M
01/10/2018$0.0212152$3.12 M$15.98 M
02/10/2018$0.0220027$3.36 M$16.58 M
03/10/2018$0.0214341$4.57 M$16.15 M
04/10/2018$0.0229154$3.45 M$17.26 M
05/10/2018$0.0212305$2.57 M$15.99 M
06/10/2018$0.0213432$2.24 M$16.08 M
07/10/2018$0.0211407$3.67 M$15.93 M
08/10/2018$0.0208949$2.95 M$15.74 M
09/10/2018$0.020656$783,645$15.56 M
10/10/2018$0.0199338$722,412$15.02 M
11/10/2018$0.0180384$1.51 M$13.59 M
12/10/2018$0.0164608$1.06 M$12.40 M
13/10/2018$0.0181507$277,459$13.67 M
14/10/2018$0.0177493$274,247$13.37 M
15/10/2018$0.0173583$482,988$13.08 M
16/10/2018$0.01806$2.33 M$13.61 M
17/10/2018$0.0195123$3.09 M$14.70 M
18/10/2018$0.0189151$2.72 M$14.25 M
19/10/2018$0.0180618$2.04 M$13.61 M
20/10/2018$0.0179802$2.79 M$13.55 M
21/10/2018$0.0184359$2.09 M$13.89 M
22/10/2018$0.0181303$1.50 M$13.66 M
23/10/2018$0.0180019$794,139$13.56 M
24/10/2018$0.0184371$1.73 M$13.89 M
25/10/2018$0.0176098$1.78 M$13.27 M
26/10/2018$0.0174488$1.91 M$13.15 M
27/10/2018$0.0177627$1.92 M$13.38 M
28/10/2018$0.0174544$1.93 M$13.15 M
29/10/2018$0.01787$1.81 M$13.46 M
30/10/2018$0.0169362$882,241$12.76 M
31/10/2018$0.0170106$1.31 M$12.81 M
01/11/2018$0.0172817$1.32 M$13.02 M
02/11/2018$0.0175305$1.39 M$13.21 M
03/11/2018$0.0172791$1.40 M$13.02 M
04/11/2018$0.0168023$1.19 M$12.66 M
05/11/2018$0.0171403$1.23 M$12.91 M
06/11/2018$0.0177313$641,305$13.36 M
07/11/2018$0.0188136$3.94 M$14.17 M
08/11/2018$0.0181613$3.99 M$13.68 M
09/11/2018$0.0176974$1.48 M$13.33 M
10/11/2018$0.0175728$1.02 M$13.24 M
11/11/2018$0.0177849$1.00 M$13.40 M
12/11/2018$0.0176192$1.58 M$13.27 M
13/11/2018$0.0167918$3.24 M$12.65 M
14/11/2018$0.0163985$3.31 M$12.35 M
15/11/2018$0.0136408$2.20 M$10.28 M
16/11/2018$0.0132669$717,781$9.99 M
17/11/2018$0.0126552$1.07 M$9.53 M
18/11/2018$0.012893$1.83 M$9.71 M
19/11/2018$0.0124002$1.01 M$9.34 M
20/11/2018$0.00970049$266,578$7.31 M
21/11/2018$0.00827006$206,087$6.23 M
22/11/2018$0.00868524$217,248$6.54 M
23/11/2018$0.00820723$471,389$6.18 M
24/11/2018$0.00827196$348,344$6.23 M
25/11/2018$0.00680542$361,904$5.13 M
26/11/2018$0.00731875$187,388$5.51 M
27/11/2018$0.00667128$173,653$5.03 M
28/11/2018$0.00786931$635,299$5.93 M
29/11/2018$0.00843696$726,162$6.36 M
30/11/2018$0.00818191295825$549,025$6.16 M
01/12/2018$0.00774210286404$409,461$5.83 M
02/12/2018$0.00801403830083$447,849$6.04 M
03/12/2018$0.00781106298193$644,447$5.88 M
04/12/2018$0.00742172584395$614,102$5.59 M
05/12/2018$0.0072078114964$812,950$5.43 M
06/12/2018$0.00705026217457$416,114$5.31 M
07/12/2018$0.00624634799368$204,885$4.71 M
08/12/2018$0.00666210165622$180,589$5.02 M
09/12/2018$0.00660840714097$57,919$4.98 M
10/12/2018$0.00677167639961$28,530$5.10 M
11/12/2018$0.00682115249648$257,454$5.14 M
12/12/2018$0.00659403179915$580,709$4.97 M
13/12/2018$0.0066632890684$468,125$5.02 M
14/12/2018$0.00625034566513$246,458$4.71 M
14/12/2018$0.00570862716426$226,054$4.30 M
14/12/2018$0.00579788665049$213,371$4.37 M