[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
23/05/2018$0.0899858$5.00 M$63.55 M
24/05/2018$0.0881501$2.40 M$62.25 M
25/05/2018$0.0882104$6.90 M$62.30 M
26/05/2018$0.0992086$5.26 M$70.06 M
27/05/2018$0.101798$7.72 M$71.89 M
28/05/2018$0.0978829$7.55 M$70.61 M
29/05/2018$0.10388$6.79 M$74.94 M
30/05/2018$0.116497$8.85 M$84.04 M
31/05/2018$0.128984$11.02 M$93.05 M
01/06/2018$0.120615$7.31 M$87.01 M
02/06/2018$0.125031$6.64 M$90.20 M
03/06/2018$0.121665$4.54 M$87.77 M
04/06/2018$0.113246$3.24 M$81.70 M
05/06/2018$0.124549$13.58 M$90.10 M
06/06/2018$0.120639$8.91 M$87.28 M
07/06/2018$0.118456$2.14 M$85.70 M
08/06/2018$0.113642$11.29 M$82.21 M
09/06/2018$0.11182$5.89 M$80.90 M
10/06/2018$0.0800724$2.92 M$57.93 M
11/06/2018$0.08139$2.99 M$58.88 M
12/06/2018$0.090841$7.16 M$65.72 M
13/06/2018$0.083032$2.97 M$60.07 M
14/06/2018$0.0841246$4.75 M$60.86 M
15/06/2018$0.07908$4.02 M$57.21 M
16/06/2018$0.081136$7.50 M$58.70 M
17/06/2018$0.0789925$5.87 M$57.15 M
18/06/2018$0.0728997$6.00 M$52.74 M
19/06/2018$0.0640734$5.87 M$46.35 M
20/06/2018$0.0615526$3.98 M$44.53 M
21/06/2018$0.0570533$3.32 M$41.27 M
22/06/2018$0.0433455$4.14 M$31.36 M
23/06/2018$0.0351538$2.34 M$25.43 M
24/06/2018$0.0460262$4.98 M$33.30 M
25/06/2018$0.0451237$6.50 M$32.64 M
26/06/2018$0.0448743$18.06 M$32.46 M
27/06/2018$0.0390221$7.92 M$28.23 M
28/06/2018$0.0374085$2.47 M$27.06 M
29/06/2018$0.0357364$2.14 M$25.85 M
30/06/2018$0.0356057$2.88 M$25.76 M
01/07/2018$0.0360183$2.58 M$26.06 M
02/07/2018$0.037776$2.62 M$27.33 M
03/07/2018$0.0394336$3.48 M$28.53 M
04/07/2018$0.0392204$3.70 M$28.47 M
05/07/2018$0.040304$3.35 M$29.26 M
06/07/2018$0.0380199$1.91 M$27.60 M
07/07/2018$0.0373109$1.03 M$27.09 M
08/07/2018$0.0390929$693,583$28.38 M
09/07/2018$0.0359922$1.93 M$26.13 M
10/07/2018$0.029375$2.39 M$21.32 M
11/07/2018$0.0271269$2.69 M$19.69 M
12/07/2018$0.0250735$1.32 M$18.20 M
13/07/2018$0.0264346$1.48 M$19.19 M
14/07/2018$0.0266348$1.92 M$19.34 M
15/07/2018$0.0278352$2.76 M$20.21 M
16/07/2018$0.0332023$4.11 M$24.10 M
17/07/2018$0.0334403$2.92 M$24.28 M
18/07/2018$0.0393153$4.68 M$28.54 M
19/07/2018$0.038854$4.96 M$28.21 M
20/07/2018$0.0339397$4.19 M$24.64 M
21/07/2018$0.0343764$3.13 M$24.96 M
22/07/2018$0.0335907$2.70 M$24.38 M
23/07/2018$0.0327041$4.21 M$23.74 M
24/07/2018$0.0336167$4.96 M$24.40 M
25/07/2018$0.0363057$5.56 M$26.36 M
26/07/2018$0.0361767$4.36 M$26.26 M
27/07/2018$0.0354018$1.93 M$25.70 M
28/07/2018$0.0343593$1.29 M$24.94 M
29/07/2018$0.0360601$5.50 M$26.18 M
30/07/2018$0.0377791$8.02 M$27.43 M
31/07/2018$0.0346399$3.15 M$25.15 M
01/08/2018$0.0313281$2.04 M$23.06 M
02/08/2018$0.0264045$3.08 M$19.43 M
03/08/2018$0.0249822$1.42 M$18.39 M
04/08/2018$0.0226973$2.14 M$16.70 M
05/08/2018$0.0233224$1.91 M$17.16 M
06/08/2018$0.0228339$2.46 M$16.80 M
07/08/2018$0.0224992$5.10 M$16.56 M
08/08/2018$0.0183576$2.19 M$13.51 M
09/08/2018$0.0169245$1.40 M$12.46 M
10/08/2018$0.0156604$756,491$11.53 M
11/08/2018$0.0133353$902,345$9.81 M
12/08/2018$0.0144568$936,193$10.64 M
13/08/2018$0.0147042$1.05 M$10.83 M
14/08/2018$0.0136313$399,957$10.04 M
15/08/2018$0.015081$604,753$11.11 M
16/08/2018$0.0166869$543,939$12.29 M
17/08/2018$0.0202493$2.34 M$14.91 M
18/08/2018$0.0171828$4.26 M$12.94 M
19/08/2018$0.0170346$2.25 M$12.83 M
20/08/2018$0.0145811$3.80 M$10.98 M
21/08/2018$0.0141596$1.32 M$10.67 M
22/08/2018$0.0137283$2.31 M$10.34 M
23/08/2018$0.0140528$2.64 M$10.59 M
24/08/2018$0.0140063$2.10 M$10.55 M
25/08/2018$0.0137935$1.75 M$10.39 M
26/08/2018$0.0135008$1.72 M$10.17 M
27/08/2018$0.0137871$929,197$10.39 M
28/08/2018$0.0145384$1.66 M$10.95 M
29/08/2018$0.0134826$685,249$10.16 M
30/08/2018$0.0118942$1.74 M$8.96 M
31/08/2018$0.0125169$319,914$9.43 M
01/09/2018$0.0133401$1.40 M$10.05 M
02/09/2018$0.0137816$2.51 M$10.38 M
03/09/2018$0.0169435$5.64 M$12.76 M
04/09/2018$0.0234433$12.50 M$17.66 M
05/09/2018$0.0180035$5.02 M$13.56 M
06/09/2018$0.0208894$4.50 M$15.74 M
07/09/2018$0.0207353$2.96 M$15.62 M
08/09/2018$0.0226808$1.79 M$17.09 M
09/09/2018$0.0260997$2.70 M$19.66 M
11/09/2018$0.0228998$1.28 M$17.25 M
12/09/2018$0.0220006$1.05 M$16.57 M
13/09/2018$0.0211599$1.07 M$15.94 M
14/09/2018$0.0223715$2.75 M$16.85 M
15/09/2018$0.021181$1.87 M$15.96 M
16/09/2018$0.0210366$484,913$15.85 M
17/09/2018$0.0208492$471,919$15.71 M
18/09/2018$0.0183521$623,807$13.83 M
19/09/2018$0.0191683$359,763$14.44 M
20/09/2018$0.0179364$611,741$13.51 M
21/09/2018$0.0186525$1.16 M$14.05 M
22/09/2018$0.0196421$1.78 M$14.80 M
23/09/2018$0.0184075$780,613$13.87 M
24/09/2018$0.0187495$1.03 M$14.12 M
25/09/2018$0.0178652$1.19 M$13.46 M
26/09/2018$0.0178345$884,966$13.44 M
27/09/2018$0.0180221$610,095$13.58 M
28/09/2018$0.0189031$1.22 M$14.24 M
29/09/2018$0.0183573$1.31 M$13.83 M
30/09/2018$0.0188524$754,019$14.20 M
01/10/2018$0.0213415$3.17 M$16.08 M
02/10/2018$0.0220537$3.37 M$16.61 M
03/10/2018$0.0213278$4.57 M$16.07 M
04/10/2018$0.0227297$3.43 M$17.12 M
05/10/2018$0.0210212$2.34 M$15.84 M
06/10/2018$0.0213464$2.33 M$16.08 M
07/10/2018$0.0211907$3.58 M$15.96 M
08/10/2018$0.0208901$2.96 M$15.74 M
09/10/2018$0.0204642$761,393$15.42 M
10/10/2018$0.0198186$734,817$14.93 M
11/10/2018$0.0181436$1.51 M$13.67 M
12/10/2018$0.0165269$1.04 M$12.45 M
13/10/2018$0.0179215$270,098$13.50 M
14/10/2018$0.017692$276,000$13.33 M
15/10/2018$0.0174281$488,426$13.13 M
16/10/2018$0.0179547$2.33 M$13.53 M
17/10/2018$0.0198272$3.14 M$14.94 M
18/10/2018$0.0189837$2.70 M$14.30 M
19/10/2018$0.0180943$2.05 M$13.63 M
20/10/2018$0.0180438$2.80 M$13.59 M
21/10/2018$0.0184608$2.06 M$13.91 M
22/10/2018$0.0180025$1.52 M$13.56 M
23/10/2018$0.0180573$780,096$13.60 M
24/10/2018$0.0184262$1.70 M$13.88 M
25/10/2018$0.0176557$1.78 M$13.30 M
26/10/2018$0.0174894$1.91 M$13.18 M
27/10/2018$0.0178401$1.92 M$13.44 M
28/10/2018$0.0175154$1.93 M$13.20 M
29/10/2018$0.0178836$1.80 M$13.47 M
30/10/2018$0.0170202$877,640$12.82 M
31/10/2018$0.0170253$1.31 M$12.83 M
01/11/2018$0.0172532$1.33 M$13.00 M
02/11/2018$0.0175108$1.39 M$13.19 M
03/11/2018$0.0172878$1.40 M$13.02 M
04/11/2018$0.0167945$1.19 M$12.65 M
05/11/2018$0.0170754$1.24 M$12.86 M
06/11/2018$0.0177871$655,359$13.40 M
07/11/2018$0.0188548$3.99 M$14.20 M
08/11/2018$0.0180161$3.96 M$13.57 M
09/11/2018$0.0177243$1.45 M$13.35 M
10/11/2018$0.0175793$1.01 M$13.24 M
11/11/2018$0.017788$1.00 M$13.40 M
12/11/2018$0.017572$1.58 M$13.24 M
13/11/2018$0.0167843$3.27 M$12.64 M
14/11/2018$0.0165726$3.29 M$12.48 M
15/11/2018$0.0136879$2.23 M$10.31 M
16/11/2018$0.0132988$709,585$10.02 M
17/11/2018$0.012668$1.09 M$9.54 M
18/11/2018$0.0127926$1.83 M$9.64 M
19/11/2018$0.0123575$991,487$9.31 M
20/11/2018$0.00953989$266,158$7.19 M
21/11/2018$0.0082656$206,402$6.23 M
22/11/2018$0.0087122$220,863$6.56 M
23/11/2018$0.00821764$468,301$6.19 M
24/11/2018$0.00826949$349,055$6.23 M
25/11/2018$0.00686569$365,324$5.17 M
26/11/2018$0.00734629$184,061$5.53 M
27/11/2018$0.00659221$172,382$4.97 M
28/11/2018$0.0078438$636,841$5.91 M
29/11/2018$0.00839693$720,491$6.33 M
30/11/2018$0.00815426133296$547,627$6.14 M
01/12/2018$0.00774238318308$408,915$5.83 M
02/12/2018$0.00800097892626$447,966$6.03 M
03/12/2018$0.00774445135721$651,070$5.83 M
04/12/2018$0.00741124735535$619,221$5.58 M
05/12/2018$0.0073000595645$804,626$5.50 M
06/12/2018$0.00705693444411$412,283$5.32 M
07/12/2018$0.0062426763764$204,817$4.70 M
08/12/2018$0.00665103273356$178,715$5.01 M
09/12/2018$0.00661890463657$57,113$4.99 M
10/12/2018$0.00677052496181$28,537$5.10 M
11/12/2018$0.00677401542636$275,389$5.10 M
12/12/2018$0.00658678499529$566,351$4.96 M
13/12/2018$0.00666649916681$471,846$5.02 M
14/12/2018$0.00623235596255$243,543$4.70 M
15/12/2018$0.00580907727285$199,743$4.38 M
16/12/2018$0.00591970218047$160,034$4.46 M
17/12/2018$0.00576782669969$170,873$4.35 M
18/12/2018$0.00621236542425$175,684$4.68 M
19/12/2018$0.00655301259889$234,737$4.94 M
20/12/2018$0.00645084376977$401,824$4.86 M
21/12/2018$0.00736750509749$726,558$5.55 M
22/12/2018$0.00752533131221$821,911$5.67 M
23/12/2018$0.00846013235357$770,913$6.37 M
24/12/2018$0.00928065522078$709,699$6.99 M
25/12/2018$0.00774437679754$1.79 M$5.83 M
26/12/2018$0.00777523359247$781,565$5.86 M
27/12/2018$0.0077591500751$674,029$5.85 M
28/12/2018$0.00726518435591$1.26 M$5.47 M
29/12/2018$0.00756680327758$890,538$5.70 M
30/12/2018$0.00734522378232$437,649$5.53 M
31/12/2018$0.00721032272778$446,256$5.43 M
01/01/2019$0.00711957416367$699,465$5.36 M
02/01/2019$0.00731922142606$484,128$5.51 M
03/01/2019$0.00754460133808$458,109$5.68 M
04/01/2019$0.00746339645576$847,671$5.62 M
05/01/2019$0.00832357130333$1.50 M$6.27 M
06/01/2019$0.00795874639554$1.85 M$6.00 M
07/01/2019$0.00808778587715$943,141$6.09 M
08/01/2019$0.00832104030021$1.24 M$6.27 M
09/01/2019$0.00865460426829$1.37 M$6.52 M
10/01/2019$0.00818484211739$1.21 M$6.17 M
11/01/2019$0.00726216561386$881,531$5.47 M
12/01/2019$0.00727189555188$760,527$5.48 M
13/01/2019$0.00697305403134$554,386$5.25 M
14/01/2019$0.00660104932323$741,362$4.97 M
15/01/2019$0.00652841080763$144,036$4.92 M
16/01/2019$0.00651978064032$387,142$4.91 M
17/01/2019$0.00668933151993$216,620$5.04 M
18/01/2019$0.00651838541162$255,102$4.91 M
19/01/2019$0.00678764703248$246,246$5.11 M
20/01/2019$0.00689901492678$284,262$5.20 M
21/01/2019$0.00663205733841$254,809$5.00 M
22/01/2019$0.00658261991873$158,490$4.96 M
23/01/2019$0.00665871930878$22,817$5.02 M
24/01/2019$0.00699405714151$147,423$5.27 M
25/01/2019$0.00678861695984$48,137$5.11 M
26/01/2019$0.00661414221762$10,286$4.98 M
27/01/2019$0.00662955510491$20,954$4.99 M
28/01/2019$0.00624839237824$174,644$4.71 M
29/01/2019$0.00623439555863$435,598$4.70 M
30/01/2019$0.00628220366068$449,951$4.73 M
31/01/2019$0.00627490240089$507,924$4.73 M
01/02/2019$0.0061413823451$437,406$4.63 M
02/02/2019$0.00620479008948$537,623$4.67 M
03/02/2019$0.00614578889164$522,976$4.63 M
04/02/2019$0.00613622785829$312,121$4.62 M
05/02/2019$0.00608321688936$270,899$4.58 M
06/02/2019$0.00613155795271$277,836$4.62 M
07/02/2019$0.00626555173401$267,065$4.72 M
08/02/2019$0.00615064498225$140,460$4.63 M
09/02/2019$0.00632454183742$46,315$4.76 M
10/02/2019$0.00628667154905$34,580$4.74 M
11/02/2019$0.00618949981439$33,955$4.66 M
12/02/2019$0.00616620575563$238,065$4.65 M
13/02/2019$0.0061228325957$225,620$4.61 M
14/02/2019$0.00614409575418$171,525$4.63 M
15/02/2019$0.00626958405111$324,544$4.72 M
16/02/2019$0.00617505925049$267,267$4.65 M
17/02/2019$0.00601727635795$107,749$4.53 M
18/02/2019$0.00616294273994$333,770$4.64 M
19/02/2019$0.00635955360357$250,707$4.79 M
20/02/2019$0.00633441983646$178,067$4.77 M
21/02/2019$0.0062757621358$201,927$4.73 M
22/02/2019$0.00622184057124$182,238$4.69 M
23/02/2019$0.00633197081781$224,751$4.77 M
24/02/2019$0.00651736796423$234,882$4.91 M
25/02/2019$0.00595101146748$264,400$4.48 M
26/02/2019$0.00604556326253$169,362$4.55 M
27/02/2019$0.00611880917973$193,721$4.61 M
28/02/2019$0.00651361910102$434,095$4.91 M
01/03/2019$0.00616395623653$224,412$4.64 M
02/03/2019$0.00611818490288$141,605$4.61 M
03/03/2019$0.00606199561441$134,342$5.01 M
04/03/2019$0.00555474851677$96,490$4.59 M
05/03/2019$0.00577572972493$98,269$4.29 M
06/03/2019$0.00583532568841$229,915$4.34 M
07/03/2019$0.00628164297106$156,384$4.67 M
08/03/2019$0.00571093504282$114,091$4.72 M
09/03/2019$0.00636667373567$120,135$5.26 M
10/03/2019$0.00628959681371$246,693$5.20 M
11/03/2019$0.00687738577498$743,412$5.69 M
12/03/2019$0.00610413885537$671,441$5.05 M
13/03/2019$0.00612887654189$260,504$5.07 M
14/03/2019$0.00600943678123$194,380$4.97 M
15/03/2019$0.00633651350328$230,764$5.24 M
16/03/2019$0.00614056635696$200,449$5.08 M
17/03/2019$0.00611881880122$158,295$5.06 M
18/03/2019$0.00606710514926$134,201$5.02 M
19/03/2019$0.00628040524569$189,787$5.19 M
20/03/2019$0.00616710058345$201,292$5.10 M
21/03/2019$0.00630524409475$222,193$5.21 M
22/03/2019$0.00634520649176$222,017$5.25 M
23/03/2019$0.00656535477827$245,203$5.43 M
24/03/2019$0.00677652780933$331,590$5.60 M
25/03/2019$0.00658046767472$305,579$5.44 M
26/03/2019$0.00638355602051$195,968$5.28 M
27/03/2019$0.00640993052218$145,395$5.30 M
28/03/2019$0.00653427008281$280,905$5.40 M
29/03/2019$0.00654837560564$196,531$5.41 M
30/03/2019$0.00680764730769$279,277$5.63 M
31/03/2019$0.00957710592995$2.81 M$7.92 M
01/04/2019$0.0087212971969$1.58 M$7.21 M
02/04/2019$0.00909061367522$561,595$7.51 M
03/04/2019$0.0094046555425$1.01 M$7.77 M
04/04/2019$0.00984319282533$542,750$8.14 M
05/04/2019$0.00961485311683$368,621$7.95 M
06/04/2019$0.0113333556529$482,284$9.37 M
07/04/2019$0.0147440913155$1.39 M$12.19 M
08/04/2019$0.0125459819296$1.28 M$10.37 M
09/04/2019$0.0114072368826$609,966$9.43 M
10/04/2019$0.0113864461439$299,805$9.41 M
11/04/2019$0.0108519600478$502,699$8.97 M
12/04/2019$0.00977244874271$1.40 M$8.08 M
13/04/2019$0.0111829767843$1.80 M$9.24 M
14/04/2019$0.0104326508478$733,065$8.62 M
15/04/2019$0.0110661718539$910,645$9.15 M
16/04/2019$0.0104269695172$1.23 M$8.62 M
17/04/2019$0.0109513610957$1.14 M$9.05 M
18/04/2019$0.0118586526332$1.39 M$9.80 M
19/04/2019$0.0115850386253$1.08 M$9.58 M
20/04/2019$0.0125135527351$1.22 M$10.34 M
21/04/2019$0.0118124491006$1.01 M$9.77 M
22/04/2019$0.0114677362732$1.05 M$9.48 M
23/04/2019$0.0115387570955$664,273$9.54 M
24/04/2019$0.0106895259434$349,895$8.84 M
25/04/2019$0.00969424656322$180,617$8.01 M
26/04/2019$0.00909229888794$131,896$7.52 M
27/04/2019$0.00916669546071$58,879$7.58 M
28/04/2019$0.00954567928718$73,649$7.89 M
29/04/2019$0.00954574371724$73,124$7.89 M
30/04/2019$0.0100943856454$286,767$8.34 M
01/05/2019$0.0103690443306$155,190$8.57 M
02/05/2019$0.0102497135878$222,329$8.47 M
03/05/2019$0.0105788049583$959,381$8.75 M
04/05/2019$0.0104251191148$1.03 M$8.62 M
05/05/2019$0.0107627124515$864,501$8.90 M
06/05/2019$0.010357827977$869,479$8.56 M
07/05/2019$0.0105520478012$918,249$8.72 M
08/05/2019$0.0102448824838$982,062$8.47 M
09/05/2019$0.0103614562378$333,399$8.57 M
10/05/2019$0.0104204107393$173,252$8.61 M
11/05/2019$0.0101678552373$463,683$8.41 M
12/05/2019$0.0105025946775$796,821$8.68 M
13/05/2019$0.0103266999499$465,125$8.54 M
14/05/2019$0.010524320545$493,458$8.70 M
15/05/2019$0.0111492029147$632,358$9.22 M
16/05/2019$0.0108552097415$785,496$8.97 M
17/05/2019$0.00974064330797$170,611$8.05 M
18/05/2019$0.00989446633632$114,558$8.18 M
19/05/2019$0.0100169641967$81,376$8.28 M
20/05/2019$0.0102999078468$1.08 M$8.51 M
21/05/2019$0.01030507646$1.18 M$8.52 M
22/05/2019$0.0108577504424$1.08 M$8.98 M
23/05/2019$0.0102826473669$1.27 M$8.50 M
23/05/2019$0.0105309294737$1.05 M$8.71 M
25/05/2019$0.0105826967542$151,090$8.75 M