[coin-name] Information

MaidSafeCoin current price is $0.116264 with a marketcap of $52.62 M. Its price is 0.35% up in last 24 hours.


  • maidsafecoin
    MaidSafeCoin(MAID)
  • Price
    $0.116264
  • 1h %
    0.49%
  • 24h %
    0.35%
  • 7d %
    -4.82%
  • Market Cap
    $52.62 M
  • Volume
    $137,342
  • Available Supply
    452.55 M MAID
  • Rank
    68

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.497225$2.29 M$225.02 M
16/02/2018$0.486016$2.24 M$219.95 M
17/02/2018$0.51219$1.89 M$231.79 M
18/02/2018$0.454498$4.54 M$205.68 M
19/02/2018$0.460891$2.40 M$208.58 M
20/02/2018$0.472635$2.68 M$213.89 M
21/02/2018$0.437526$3.15 M$198.00 M
22/02/2018$0.409435$1.75 M$185.29 M
23/02/2018$0.374892$2.77 M$169.66 M
24/02/2018$0.363108$3.43 M$164.33 M
25/02/2018$0.348501$2.26 M$157.71 M
26/02/2018$0.36063$2.46 M$163.20 M
27/02/2018$0.354378$2.30 M$160.37 M
28/02/2018$0.39014$8.43 M$176.56 M
01/03/2018$0.389958$4.91 M$176.48 M
02/03/2018$0.402675$5.14 M$182.23 M
03/03/2018$0.400395$4.36 M$181.20 M
04/03/2018$0.400079$2.35 M$181.06 M
05/03/2018$0.396143$2.75 M$179.28 M
06/03/2018$0.373307$2.90 M$168.94 M
07/03/2018$0.34843$2.82 M$157.68 M
08/03/2018$0.292979$2.49 M$132.59 M
09/03/2018$0.305248$2.45 M$138.14 M
10/03/2018$0.286987$1.29 M$129.88 M
11/03/2018$0.325385$1.45 M$147.25 M
12/03/2018$0.325302$1.34 M$147.22 M
13/03/2018$0.329125$1.51 M$148.95 M
14/03/2018$0.285291$1.07 M$129.11 M
15/03/2018$0.289425$1.07 M$130.98 M
16/03/2018$0.293193$900,548$132.69 M
17/03/2018$0.26893$945,674$121.70 M
18/03/2018$0.284847$1.18 M$128.91 M
19/03/2018$0.301296$1.13 M$136.35 M
20/03/2018$0.342187$1.77 M$154.86 M
21/03/2018$0.312568$1.96 M$141.45 M
22/03/2018$0.315345$1.09 M$142.71 M
23/03/2018$0.311547$1.07 M$140.99 M
24/03/2018$0.286245$1.68 M$129.54 M
25/03/2018$0.294452$1.04 M$133.25 M
26/03/2018$0.272208$915,964$123.19 M
27/03/2018$0.265934$957,827$120.35 M
28/03/2018$0.270485$812,121$122.41 M
29/03/2018$0.233115$977,836$105.50 M
30/03/2018$0.226385$657,715$102.45 M
31/03/2018$0.233951$612,377$105.88 M
01/04/2018$0.23372$413,161$105.77 M
02/04/2018$0.247772$876,902$112.13 M
03/04/2018$0.274603$927,088$124.27 M
04/04/2018$0.244238$882,343$110.53 M
05/04/2018$0.242369$955,632$109.68 M
06/04/2018$0.237129$817,157$107.31 M
07/04/2018$0.263626$939,594$119.30 M
08/04/2018$0.281379$1.35 M$127.34 M
09/04/2018$0.262309$999,677$118.71 M
10/04/2018$0.277319$1.13 M$125.50 M
11/04/2018$0.287599$1.24 M$130.15 M
12/04/2018$0.312927$1.54 M$141.62 M
13/04/2018$0.330398$1.73 M$149.52 M
14/04/2018$0.331168$1.26 M$149.87 M
15/04/2018$0.355403$1.38 M$160.84 M
16/04/2018$0.331362$1.31 M$149.96 M
17/04/2018$0.340543$926,378$154.11 M
18/04/2018$0.363548$1.39 M$164.52 M
19/04/2018$0.369426$1.38 M$167.18 M
20/04/2018$0.390767$1.88 M$176.84 M
21/04/2018$0.362615$1.74 M$164.10 M
22/04/2018$0.366695$1.29 M$165.95 M
23/04/2018$0.382507$1.37 M$173.10 M
24/04/2018$0.405572$1.45 M$183.54 M
25/04/2018$0.360997$1.70 M$163.37 M
26/04/2018$0.381522$1.60 M$172.66 M
27/04/2018$0.367009$1.52 M$166.09 M
28/04/2018$0.383853$1.09 M$173.71 M
29/04/2018$0.374768$852,697$169.60 M
30/04/2018$0.387228$1.92 M$175.24 M
01/05/2018$0.383621$1.62 M$173.61 M
02/05/2018$0.379311$1.97 M$171.66 M
03/05/2018$0.395688$1.57 M$179.07 M
04/05/2018$0.388386$1.18 M$175.77 M
05/05/2018$0.379689$1.58 M$171.83 M
06/05/2018$0.362005$620,948$163.83 M
07/05/2018$0.345122$899,876$156.19 M
08/05/2018$0.34765$916,045$157.33 M
09/05/2018$0.34429$802,789$155.81 M
10/05/2018$0.376073$1.96 M$170.19 M
11/05/2018$0.342863$1.24 M$155.16 M
12/05/2018$0.363618$1.76 M$164.56 M
13/05/2018$0.377078$951,726$170.65 M
14/05/2018$0.382208$1.42 M$172.97 M
15/05/2018$0.377051$877,909$170.64 M
16/05/2018$0.342875$1.42 M$155.17 M
17/05/2018$0.328474$1.14 M$148.65 M
18/05/2018$0.351818$1.23 M$159.22 M
19/05/2018$0.351573$1.20 M$159.11 M
20/05/2018$0.392906$1.66 M$177.81 M
21/05/2018$0.383318$1.89 M$173.47 M
22/05/2018$0.407396$4.16 M$184.37 M
23/05/2018$0.392506$3.59 M$177.63 M
24/05/2018$0.438146$4.43 M$198.28 M
25/05/2018$0.487654$5.28 M$220.69 M
26/05/2018$0.439325$3.48 M$198.82 M
27/05/2018$0.440898$3.45 M$199.53 M
28/05/2018$0.407898$2.59 M$184.60 M
29/05/2018$0.42299$1.98 M$191.43 M
30/05/2018$0.4262$1.93 M$192.88 M
31/05/2018$0.458408$1.95 M$207.45 M
01/06/2018$0.457515$1.45 M$207.05 M
02/06/2018$0.471277$1.77 M$213.28 M
03/06/2018$0.502502$2.17 M$227.41 M
04/06/2018$0.492549$2.64 M$222.90 M
05/06/2018$0.503444$2.90 M$227.83 M
06/06/2018$0.473169$3.12 M$214.13 M
07/06/2018$0.473011$2.50 M$214.06 M
08/06/2018$0.447995$2.54 M$202.74 M
09/06/2018$0.426193$2.35 M$192.87 M
10/06/2018$0.340345$3.68 M$154.02 M
11/06/2018$0.362638$2.43 M$164.11 M
12/06/2018$0.322765$2.78 M$146.07 M
13/06/2018$0.302456$2.11 M$136.88 M
14/06/2018$0.341858$2.99 M$154.71 M
15/06/2018$0.324492$1.75 M$146.85 M
16/06/2018$0.332254$2.12 M$150.36 M
17/06/2018$0.336166$2.05 M$152.13 M
18/06/2018$0.357518$2.53 M$161.80 M
19/06/2018$0.357489$2.36 M$161.78 M
20/06/2018$0.367383$1.85 M$166.26 M
21/06/2018$0.369959$2.45 M$167.43 M
22/06/2018$0.317911$2.86 M$143.87 M
23/06/2018$0.320028$1.98 M$144.83 M
24/06/2018$0.30581$2.64 M$138.40 M
25/06/2018$0.316551$1.61 M$143.26 M
26/06/2018$0.295631$1.78 M$133.79 M
27/06/2018$0.311011$2.54 M$140.75 M
28/06/2018$0.307399$2.41 M$139.11 M
29/06/2018$0.317876$2.19 M$143.86 M
30/06/2018$0.332591$1.76 M$150.51 M
01/07/2018$0.322322$2.11 M$145.87 M
02/07/2018$0.333843$2.69 M$151.08 M
03/07/2018$0.326389$2.02 M$147.71 M
04/07/2018$0.323347$2.55 M$146.33 M
05/07/2018$0.324486$2.76 M$146.85 M
06/07/2018$0.343183$2.13 M$155.31 M
07/07/2018$0.354985$2.32 M$160.65 M
08/07/2018$0.358631$2.45 M$162.30 M
09/07/2018$0.356781$2.30 M$161.46 M
10/07/2018$0.328606$1.77 M$148.71 M
11/07/2018$0.340479$2.23 M$154.08 M
12/07/2018$0.334169$1.88 M$151.23 M
13/07/2018$0.350274$1.97 M$158.52 M
14/07/2018$0.363595$2.11 M$164.55 M
15/07/2018$0.375258$2.04 M$169.82 M
16/07/2018$0.387061$3.79 M$175.17 M
17/07/2018$0.41149$2.20 M$186.22 M
18/07/2018$0.421872$2.31 M$190.92 M
19/07/2018$0.444795$2.57 M$201.29 M
20/07/2018$0.417696$2.32 M$189.03 M
21/07/2018$0.417128$2.04 M$188.77 M
22/07/2018$0.415678$1.93 M$188.12 M
23/07/2018$0.425299$2.26 M$192.47 M
24/07/2018$0.482367$2.08 M$218.30 M
25/07/2018$0.46669$2.11 M$211.20 M
26/07/2018$0.460154$2.78 M$208.24 M
27/07/2018$0.475054$2.42 M$214.99 M
28/07/2018$0.463548$2.32 M$209.78 M
29/07/2018$0.466059$2.01 M$210.92 M
31/07/2018$0.460309$1.99 M$208.31 M
01/08/2018$0.431275$2.39 M$195.17 M
02/08/2018$0.421348$2.35 M$190.68 M
03/08/2018$0.373414$2.45 M$168.99 M
04/08/2018$0.375675$2.04 M$170.01 M
05/08/2018$0.355467$2.22 M$160.87 M
06/08/2018$0.364567$1.79 M$164.99 M
07/08/2018$0.359261$3.12 M$162.58 M
08/08/2018$0.326732$2.99 M$147.86 M
09/08/2018$0.312425$1.57 M$141.39 M
10/08/2018$0.324739$1.20 M$146.96 M
11/08/2018$0.29361$1.86 M$132.87 M
12/08/2018$0.282369$1.98 M$127.79 M
13/08/2018$0.277263$1.66 M$125.48 M
14/08/2018$0.219934$2.21 M$99.53 M
15/08/2018$0.214021$2.18 M$96.86 M
16/08/2018$0.231054$944,123$104.56 M
17/08/2018$0.24681$1.50 M$111.69 M
18/08/2018$0.265003$1.02 M$119.93 M
19/08/2018$0.242076$1.34 M$109.55 M
20/08/2018$0.251741$1.36 M$113.93 M
21/08/2018$0.237647$1.40 M$107.55 M
22/08/2018$0.240626$1.79 M$108.90 M
23/08/2018$0.22365$1.55 M$101.21 M
24/08/2018$0.220348$1.75 M$99.72 M
25/08/2018$0.232549$1.72 M$105.24 M
26/08/2018$0.245322$1.57 M$111.02 M
27/08/2018$0.240245$1.79 M$108.72 M
28/08/2018$0.252706$1.59 M$114.36 M
29/08/2018$0.276803$1.68 M$125.27 M
30/08/2018$0.275905$1.81 M$124.86 M
31/08/2018$0.264964$1.78 M$119.91 M
01/09/2018$0.271848$1.55 M$123.03 M
02/09/2018$0.280878$1.77 M$127.11 M
03/09/2018$0.286766$1.96 M$129.78 M
04/09/2018$0.288421$1.80 M$130.53 M
05/09/2018$0.299903$1.82 M$135.72 M
06/09/2018$0.225666$1.89 M$102.13 M
07/09/2018$0.236763$1.53 M$107.15 M
08/09/2018$0.236789$1.42 M$107.16 M
09/09/2018$0.222644$1.50 M$100.76 M
10/09/2018$0.226249$1.51 M$102.39 M
11/09/2018$0.223534$1.47 M$101.16 M
12/09/2018$0.2218$1.15 M$100.38 M
13/09/2018$0.226464$1.76 M$102.49 M
14/09/2018$0.24828$1.48 M$112.36 M
15/09/2018$0.244723$1.72 M$110.75 M
16/09/2018$0.240486$1.58 M$108.83 M
17/09/2018$0.240618$1.36 M$108.89 M
18/09/2018$0.232565$1.92 M$105.25 M
19/09/2018$0.240133$1.66 M$108.67 M
20/09/2018$0.255453$1.25 M$115.61 M
21/09/2018$0.25642$1.80 M$116.04 M
22/09/2018$0.271507$1.55 M$122.87 M
23/09/2018$0.263353$1.04 M$119.18 M
24/09/2018$0.252633$1.39 M$114.33 M
25/09/2018$0.23914$1.47 M$108.22 M
26/09/2018$0.23198$1.24 M$104.98 M
27/09/2018$0.240389$804,747$108.79 M
28/09/2018$0.251348$1.29 M$113.75 M
29/09/2018$0.241634$1.29 M$109.35 M
30/09/2018$0.244875$894,451$110.82 M
01/10/2018$0.245509$865,457$111.11 M
02/10/2018$0.239384$1.26 M$108.33 M
03/10/2018$0.241293$751,675$109.20 M
04/10/2018$0.228664$774,280$103.48 M
05/10/2018$0.230006$727,867$104.09 M
06/10/2018$0.229092$775,704$103.68 M
07/10/2018$0.228782$659,944$103.54 M
08/10/2018$0.228625$913,316$103.46 M
09/10/2018$0.232891$731,318$105.40 M
10/10/2018$0.21865$843,383$98.95 M
11/10/2018$0.207254$659,838$93.79 M
12/10/2018$0.199851$882,655$90.44 M
13/10/2018$0.209466$617,150$94.79 M
14/10/2018$0.187153$1.54 M$84.70 M
15/10/2018$0.17708$762,172$80.14 M
16/10/2018$0.185532$702,803$83.96 M
17/10/2018$0.19457$802,733$88.05 M
18/10/2018$0.188746$763,686$85.42 M
19/10/2018$0.191338$734,421$86.59 M
20/10/2018$0.196025$507,275$88.71 M
21/10/2018$0.201464$651,148$91.17 M
22/10/2018$0.197687$710,268$89.46 M
23/10/2018$0.209081$738,876$94.62 M
24/10/2018$0.207625$815,294$93.96 M
25/10/2018$0.208845$707,825$94.51 M
26/10/2018$0.208548$651,976$94.38 M
27/10/2018$0.218984$786,638$99.10 M
28/10/2018$0.222117$864,499$100.52 M
29/10/2018$0.233673$986,704$105.75 M
30/10/2018$0.227729$912,762$103.06 M
31/10/2018$0.226491$864,323$102.50 M
01/11/2018$0.216892$577,008$98.15 M
02/11/2018$0.216038$691,673$97.77 M
03/11/2018$0.214242$826,583$96.96 M
04/11/2018$0.217245$664,262$98.31 M
05/11/2018$0.216726$790,253$98.08 M
06/11/2018$0.224069$577,998$101.40 M
07/11/2018$0.231119$984,653$104.59 M
08/11/2018$0.243072$888,573$110.00 M
09/11/2018$0.236413$695,891$106.99 M
10/11/2018$0.245943$554,872$111.30 M
11/11/2018$0.244205$889,730$110.52 M
12/11/2018$0.247856$737,398$112.17 M
13/11/2018$0.253394$717,514$114.67 M
14/11/2018$0.255748$877,886$115.74 M
15/11/2018$0.212184$894,380$96.02 M
16/11/2018$0.215265$476,609$97.42 M
17/11/2018$0.206301$492,138$93.36 M
18/11/2018$0.207446$449,964$93.88 M
19/11/2018$0.222472$722,574$100.68 M
20/11/2018$0.187022$798,910$84.64 M
21/11/2018$0.185619$562,963$84.00 M
22/11/2018$0.194527$704,226$88.03 M
23/11/2018$0.177688$385,563$80.41 M
24/11/2018$0.179421$398,477$81.20 M
25/11/2018$0.158461$581,817$71.71 M
26/11/2018$0.164299$286,302$74.35 M
27/11/2018$0.153649$334,394$69.53 M
28/11/2018$0.155662$406,312$70.45 M
29/11/2018$0.171105$482,442$77.43 M
30/11/2018$0.176236025397$354,434$79.76 M
01/12/2018$0.161534177614$392,689$73.10 M
02/12/2018$0.166396977217$316,813$75.30 M
03/12/2018$0.151877179344$564,564$68.73 M
04/12/2018$0.142181040912$565,694$64.34 M
05/12/2018$0.142617154576$351,624$64.54 M
06/12/2018$0.141682140402$425,824$64.12 M
07/12/2018$0.13390422763$469,152$60.60 M
08/12/2018$0.139110999209$388,967$62.96 M
09/12/2018$0.140608330886$218,163$63.63 M
10/12/2018$0.157536478201$435,785$71.29 M
11/12/2018$0.147008169572$296,809$66.53 M
12/12/2018$0.138193645531$293,680$62.54 M
13/12/2018$0.141577292297$346,894$64.07 M
14/12/2018$0.130807293718$254,713$59.20 M
15/12/2018$0.128809174091$217,833$58.29 M
16/12/2018$0.129556545049$233,886$58.63 M
17/12/2018$0.124149859458$343,935$56.18 M
18/12/2018$0.138329183168$427,848$62.60 M
19/12/2018$0.145208664342$434,589$65.71 M
20/12/2018$0.144837829549$282,063$65.55 M
21/12/2018$0.148736440342$553,838$67.31 M
22/12/2018$0.140112547541$401,267$63.41 M
23/12/2018$0.154924787494$359,965$70.11 M
24/12/2018$0.162611750922$537,472$73.59 M
25/12/2018$0.142207943977$472,605$64.36 M
26/12/2018$0.142361707479$394,561$64.43 M
27/12/2018$0.139435631615$384,762$63.10 M
28/12/2018$0.130119250741$299,729$58.89 M
29/12/2018$0.14033051455$438,277$63.51 M
30/12/2018$0.135819650465$353,393$61.47 M
31/12/2018$0.132967730418$232,347$60.17 M
01/01/2019$0.133507356618$304,861$60.42 M
02/01/2019$0.140431297903$223,651$63.55 M
03/01/2019$0.151369692146$354,627$68.50 M
04/01/2019$0.145160250381$301,468$65.69 M
05/01/2019$0.143090201868$280,030$64.76 M
06/01/2019$0.138919963396$164,318$62.87 M
07/01/2019$0.145821859053$176,025$65.99 M
08/01/2019$0.137857895582$220,627$62.39 M
09/01/2019$0.12777360324$338,728$57.82 M
10/01/2019$0.133840484875$283,693$60.57 M
11/01/2019$0.114027827633$239,147$51.60 M
12/01/2019$0.11641090694$193,019$52.68 M
13/01/2019$0.117727421804$146,625$53.28 M
14/01/2019$0.110456804384$179,396$49.99 M
15/01/2019$0.115885821938$159,365$52.44 M
16/01/2019$0.115422129328$313,776$52.23 M
17/01/2019$0.117322852767$178,433$53.09 M
18/01/2019$0.120243166508$179,999$54.42 M
19/01/2019$0.117459850033$153,711$53.16 M
20/01/2019$0.12340183288$181,823$55.85 M
21/01/2019$0.117039542486$144,246$52.97 M
22/01/2019$0.117713096406$174,684$53.27 M
23/01/2019$0.118638681705$236,483$53.69 M
24/01/2019$0.120240537917$346,226$54.42 M
25/01/2019$0.121845256321$153,855$55.14 M
26/01/2019$0.121460178889$186,055$54.97 M
27/01/2019$0.121813529146$177,263$55.13 M
28/01/2019$0.117794928106$225,488$53.31 M
29/01/2019$0.112147460799$291,702$50.75 M
30/01/2019$0.111352249909$267,926$50.39 M
31/01/2019$0.114873611357$232,406$51.99 M
01/02/2019$0.105988781013$321,986$47.97 M
02/02/2019$0.107151276345$146,043$48.49 M
03/02/2019$0.108978278618$204,043$49.32 M
04/02/2019$0.110939226118$184,596$50.21 M
05/02/2019$0.112521031508$202,840$50.92 M
06/02/2019$0.110755839307$140,552$50.12 M
07/02/2019$0.113104340982$155,616$51.19 M
08/02/2019$0.110659266024$151,374$50.08 M
09/02/2019$0.121930154964$307,305$55.18 M
10/02/2019$0.123637823112$197,155$55.95 M
11/02/2019$0.122582409735$134,453$55.47 M
12/02/2019$0.121425181406$132,411$54.95 M
13/02/2019$0.121427316159$266,056$54.95 M
14/02/2019$0.119329740794$208,596$54.00 M
15/02/2019$0.116266969633$215,317$52.62 M
15/02/2019$0.11583047335$147,308$52.42 M
16/02/2019$0.116152190175$137,281$52.56 M