[coin-name] Information

MaidSafeCoin current price is $0.126677 with a marketcap of $57.33 M. Its price is -2.51% down in last 24 hours.


  • maidsafecoin
    MaidSafeCoin(MAID)
  • Price
    $0.126677
  • 1h %
    -0.71%
  • 24h %
    -2.51%
  • 7d %
    -6.9%
  • Market Cap
    $57.33 M
  • Volume
    $223,316
  • Available Supply
    452.55 M MAID
  • Rank
    57

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

The SAFE network is autonomous and decentralised. It is not a set of federated servers, or owned storage locations, or identifiable nodes, nor does it contain a blockchain.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/12/2017$0.559373$5.20 M$253.15 M
15/12/2017$0.566898$5.89 M$256.55 M
16/12/2017$0.553623$4.48 M$250.54 M
17/12/2017$0.620766$4.13 M$280.93 M
18/12/2017$0.694576$6.52 M$314.33 M
19/12/2017$0.788388$10.19 M$356.79 M
20/12/2017$0.750553$10.01 M$339.66 M
21/12/2017$0.791083$10.71 M$358.01 M
22/12/2017$0.57847$7.06 M$261.79 M
23/12/2017$0.842848$7.06 M$381.43 M
24/12/2017$0.819399$8.99 M$370.82 M
25/12/2017$0.891726$9.84 M$403.55 M
26/12/2017$0.838551$11.25 M$379.49 M
27/12/2017$0.989464$14.20 M$447.78 M
28/12/2017$0.924696$7.72 M$418.47 M
29/12/2017$0.930155$6.96 M$420.94 M
30/12/2017$0.769426$5.11 M$348.21 M
31/12/2017$0.918086$7.92 M$415.48 M
01/01/2018$1.08257$19.26 M$489.92 M
02/01/2018$1.16105$14.08 M$525.44 M
03/01/2018$1.14521$13.95 M$518.27 M
04/01/2018$1.06819$10.13 M$483.41 M
05/01/2018$0.978682$9.82 M$442.90 M
06/01/2018$1.07155$10.39 M$484.93 M
07/01/2018$1.09177$9.64 M$494.08 M
08/01/2018$1.00072$7.36 M$452.88 M
09/01/2018$1.10942$8.44 M$502.07 M
10/01/2018$1.09118$10.20 M$493.82 M
11/01/2018$0.952697$7.70 M$431.15 M
12/01/2018$0.908166$6.89 M$410.99 M
13/01/2018$1.08239$8.41 M$489.84 M
14/01/2018$0.948962$5.61 M$429.46 M
15/01/2018$0.959313$5.90 M$434.14 M
16/01/2018$0.806508$8.61 M$364.99 M
17/01/2018$0.631641$7.18 M$285.85 M
18/01/2018$0.749036$6.83 M$338.98 M
19/01/2018$0.750085$4.41 M$339.45 M
20/01/2018$0.822066$5.00 M$372.03 M
21/01/2018$0.667279$5.67 M$301.98 M
22/01/2018$0.674437$8.70 M$305.22 M
23/01/2018$0.732497$9.49 M$331.49 M
24/01/2018$0.670035$6.02 M$303.23 M
25/01/2018$0.652842$4.54 M$295.45 M
26/01/2018$0.656587$3.28 M$297.14 M
27/01/2018$0.690807$4.87 M$312.63 M
28/01/2018$0.693848$3.29 M$314.00 M
29/01/2018$0.67724$4.72 M$306.49 M
30/01/2018$0.600298$3.93 M$271.67 M
31/01/2018$0.592698$4.17 M$268.23 M
01/02/2018$0.467702$4.16 M$211.66 M
02/02/2018$0.444803$6.31 M$201.30 M
03/02/2018$0.482438$2.47 M$218.33 M
04/02/2018$0.407273$2.25 M$184.31 M
05/02/2018$0.345391$1.82 M$156.31 M
06/02/2018$0.343079$2.14 M$155.26 M
07/02/2018$0.442113$2.68 M$200.08 M
08/02/2018$0.41103$2.51 M$186.01 M
09/02/2018$0.438257$1.94 M$198.33 M
10/02/2018$0.414109$1.72 M$187.41 M
11/02/2018$0.406505$2.08 M$183.96 M
12/02/2018$0.434089$2.92 M$196.45 M
13/02/2018$0.416097$1.49 M$188.31 M
14/02/2018$0.454191$2.05 M$205.55 M
15/02/2018$0.485159$2.56 M$219.56 M
16/02/2018$0.488593$2.49 M$221.11 M
17/02/2018$0.513701$1.82 M$232.48 M
18/02/2018$0.453422$4.28 M$205.20 M
19/02/2018$0.470325$2.22 M$212.85 M
20/02/2018$0.486252$2.65 M$220.05 M
21/02/2018$0.441276$3.24 M$199.70 M
22/02/2018$0.406936$1.96 M$184.16 M
23/02/2018$0.428486$1.78 M$193.91 M
24/02/2018$0.367828$4.43 M$166.46 M
25/02/2018$0.33786$2.21 M$152.90 M
26/02/2018$0.363677$2.35 M$164.58 M
27/02/2018$0.356488$2.27 M$161.33 M
28/02/2018$0.391686$8.09 M$177.26 M
01/03/2018$0.382791$5.39 M$173.23 M
02/03/2018$0.380015$4.95 M$171.98 M
03/03/2018$0.407835$4.55 M$184.57 M
04/03/2018$0.392896$2.13 M$177.81 M
05/03/2018$0.411281$2.92 M$186.13 M
06/03/2018$0.367578$2.79 M$166.35 M
07/03/2018$0.332248$2.86 M$150.36 M
08/03/2018$0.308086$1.82 M$139.43 M
09/03/2018$0.289926$2.92 M$131.21 M
10/03/2018$0.295884$1.42 M$133.90 M
11/03/2018$0.325403$1.39 M$147.26 M
12/03/2018$0.294203$1.05 M$133.14 M
13/03/2018$0.32685$1.78 M$147.92 M
14/03/2018$0.293886$1.07 M$133.00 M
15/03/2018$0.289232$1.15 M$130.89 M
16/03/2018$0.299382$890,016$135.49 M
17/03/2018$0.270862$923,991$122.58 M
18/03/2018$0.246874$1.01 M$111.72 M
19/03/2018$0.296672$1.11 M$134.26 M
20/03/2018$0.332954$1.62 M$150.68 M
21/03/2018$0.321024$2.10 M$145.28 M
22/03/2018$0.314203$1.14 M$142.19 M
23/03/2018$0.304646$1.10 M$137.87 M
24/03/2018$0.319301$1.08 M$144.50 M
25/03/2018$0.295063$1.62 M$133.53 M
26/03/2018$0.260234$826,841$117.77 M
27/03/2018$0.269974$1.06 M$122.18 M
28/03/2018$0.269088$918,335$121.78 M
29/03/2018$0.247552$988,738$112.03 M
30/03/2018$0.228741$649,745$103.52 M
31/03/2018$0.236176$600,240$106.88 M
01/04/2018$0.23212$431,049$105.05 M
02/04/2018$0.248556$781,661$112.48 M
03/04/2018$0.271036$945,225$122.66 M
04/04/2018$0.241172$883,849$109.14 M
05/04/2018$0.23853$985,416$107.95 M
06/04/2018$0.237573$817,517$107.51 M
07/04/2018$0.260342$841,337$117.82 M
08/04/2018$0.275149$1.24 M$124.52 M
09/04/2018$0.259683$1.08 M$117.52 M
10/04/2018$0.27608$1.23 M$124.94 M
11/04/2018$0.28505$1.11 M$129.00 M
12/04/2018$0.306293$1.64 M$138.61 M
13/04/2018$0.348218$1.75 M$157.59 M
14/04/2018$0.322724$1.20 M$146.05 M
15/04/2018$0.353675$1.42 M$160.06 M
16/04/2018$0.332487$1.32 M$150.47 M
17/04/2018$0.346773$977,590$156.93 M
18/04/2018$0.364605$1.21 M$165.00 M
19/04/2018$0.370173$1.58 M$167.52 M
20/04/2018$0.379101$1.55 M$171.56 M
21/04/2018$0.37313$1.94 M$168.86 M
22/04/2018$0.378745$1.09 M$171.40 M
23/04/2018$0.375292$1.62 M$169.84 M
24/04/2018$0.399818$1.44 M$180.94 M
25/04/2018$0.364358$1.68 M$164.89 M
26/04/2018$0.364238$1.55 M$164.84 M
27/04/2018$0.379931$1.46 M$171.94 M
28/04/2018$0.380815$1.34 M$172.34 M
29/04/2018$0.372787$646,810$168.71 M
30/04/2018$0.387544$2.10 M$175.38 M
01/05/2018$0.37756$1.41 M$170.87 M
02/05/2018$0.366712$1.87 M$165.96 M
03/05/2018$0.394686$1.79 M$178.62 M
04/05/2018$0.387618$1.15 M$175.42 M
05/05/2018$0.377093$1.53 M$170.65 M
06/05/2018$0.363785$725,155$164.63 M
07/05/2018$0.351762$835,260$159.19 M
08/05/2018$0.358209$907,960$162.11 M
09/05/2018$0.355773$732,211$161.01 M
10/05/2018$0.383574$1.11 M$173.59 M
11/05/2018$0.360333$2.18 M$163.07 M
12/05/2018$0.366237$1.52 M$165.74 M
13/05/2018$0.3745$1.05 M$169.48 M
14/05/2018$0.390176$1.09 M$176.58 M
15/05/2018$0.38462$1.31 M$174.06 M
16/05/2018$0.349779$1.16 M$158.29 M
17/05/2018$0.327319$1.25 M$148.13 M
18/05/2018$0.333585$1.06 M$150.96 M
19/05/2018$0.357911$1.42 M$161.97 M
20/05/2018$0.38696$1.58 M$175.12 M
21/05/2018$0.37368$1.87 M$169.11 M
22/05/2018$0.434856$3.89 M$196.80 M
23/05/2018$0.375201$3.73 M$169.80 M
24/05/2018$0.431771$3.71 M$195.40 M
25/05/2018$0.465712$5.27 M$210.76 M
26/05/2018$0.452379$4.27 M$204.73 M
27/05/2018$0.455006$3.65 M$205.91 M
28/05/2018$0.424189$2.32 M$191.97 M
29/05/2018$0.430817$2.41 M$194.97 M
30/05/2018$0.420494$1.85 M$190.30 M
31/05/2018$0.469365$1.86 M$212.41 M
01/06/2018$0.443953$1.67 M$200.91 M
02/06/2018$0.473551$1.56 M$214.31 M
03/06/2018$0.502219$2.28 M$227.28 M
04/06/2018$0.486328$2.40 M$220.09 M
05/06/2018$0.504801$2.95 M$228.45 M
06/06/2018$0.458809$3.05 M$207.64 M
07/06/2018$0.470912$2.74 M$213.11 M
08/06/2018$0.449717$2.46 M$203.52 M
09/06/2018$0.433237$2.22 M$196.06 M
10/06/2018$0.348376$3.40 M$157.66 M
11/06/2018$0.344245$2.49 M$155.79 M
12/06/2018$0.321792$2.83 M$145.63 M
13/06/2018$0.300348$2.38 M$135.92 M
14/06/2018$0.340742$2.90 M$154.20 M
15/06/2018$0.330543$1.80 M$149.59 M
16/06/2018$0.330392$2.05 M$149.52 M
17/06/2018$0.336784$2.01 M$152.41 M
18/06/2018$0.359661$2.67 M$162.77 M
19/06/2018$0.355926$2.35 M$161.08 M
20/06/2018$0.369015$2.47 M$167.00 M
21/06/2018$0.367384$2.23 M$166.26 M
22/06/2018$0.326855$2.88 M$147.92 M
23/06/2018$0.318627$2.02 M$144.20 M
24/06/2018$0.312699$2.55 M$141.51 M
25/06/2018$0.317635$1.85 M$143.75 M
26/06/2018$0.299173$1.64 M$135.39 M
27/06/2018$0.305788$2.65 M$138.39 M
28/06/2018$0.325968$2.12 M$147.52 M
29/06/2018$0.29551$2.26 M$133.73 M
30/06/2018$0.32864$2.00 M$148.73 M
01/07/2018$0.327254$1.67 M$148.10 M
02/07/2018$0.33933$2.89 M$153.56 M
03/07/2018$0.324744$1.97 M$146.96 M
04/07/2018$0.325359$2.64 M$147.24 M
05/07/2018$0.317892$2.55 M$143.86 M
06/07/2018$0.336808$2.19 M$152.42 M
07/07/2018$0.340734$2.21 M$154.20 M
08/07/2018$0.360085$2.63 M$162.96 M
09/07/2018$0.360081$2.45 M$162.96 M
10/07/2018$0.331793$1.87 M$150.15 M
11/07/2018$0.339722$2.16 M$153.74 M
12/07/2018$0.332839$1.85 M$150.63 M
13/07/2018$0.349513$1.89 M$158.17 M
14/07/2018$0.364797$2.09 M$165.09 M
15/07/2018$0.376914$2.03 M$170.57 M
16/07/2018$0.386504$3.91 M$174.91 M
17/07/2018$0.41242$2.22 M$186.64 M
18/07/2018$0.42537$2.34 M$192.50 M
19/07/2018$0.435479$2.36 M$197.08 M
20/07/2018$0.426514$2.43 M$193.02 M
21/07/2018$0.418205$2.01 M$189.26 M
22/07/2018$0.423678$2.05 M$191.74 M
23/07/2018$0.428439$2.19 M$193.89 M
24/07/2018$0.474895$2.06 M$214.91 M
25/07/2018$0.463815$2.16 M$209.90 M
26/07/2018$0.485879$2.61 M$219.89 M
27/07/2018$0.479173$2.63 M$216.85 M
28/07/2018$0.464727$2.34 M$210.31 M
29/07/2018$0.459456$1.93 M$207.93 M
30/07/2018$0.455982$2.15 M$206.36 M
31/07/2018$0.428483$2.31 M$193.91 M
01/08/2018$0.425515$2.21 M$192.57 M
02/08/2018$0.376416$2.63 M$170.35 M
03/08/2018$0.370568$2.04 M$167.70 M
04/08/2018$0.357776$1.87 M$161.91 M
05/08/2018$0.361118$2.09 M$163.42 M
06/08/2018$0.352388$2.53 M$159.47 M
07/08/2018$0.351175$3.46 M$158.93 M
08/08/2018$0.313325$1.89 M$141.80 M
09/08/2018$0.321782$1.18 M$145.62 M
10/08/2018$0.305072$1.82 M$138.06 M
11/08/2018$0.283711$2.08 M$128.39 M
12/08/2018$0.276276$1.52 M$125.03 M
13/08/2018$0.23837$2.22 M$107.87 M
14/08/2018$0.208301$2.07 M$94.27 M
15/08/2018$0.234361$1.17 M$106.06 M
16/08/2018$0.241421$1.45 M$109.26 M
17/08/2018$0.253529$1.04 M$114.74 M
18/08/2018$0.238812$1.31 M$108.07 M
19/08/2018$0.24787$1.42 M$112.17 M
20/08/2018$0.246751$1.43 M$111.67 M
21/08/2018$0.240821$1.76 M$108.98 M
22/08/2018$0.222898$1.53 M$100.87 M
23/08/2018$0.231663$1.61 M$104.84 M
24/08/2018$0.228565$1.59 M$103.44 M
25/08/2018$0.24299$1.74 M$109.97 M
26/08/2018$0.242225$1.68 M$109.62 M
27/08/2018$0.244273$1.72 M$110.55 M
28/08/2018$0.283051$1.73 M$128.10 M
29/08/2018$0.270231$1.79 M$122.29 M
30/08/2018$0.261453$1.60 M$118.32 M
31/08/2018$0.264919$1.79 M$119.89 M
01/09/2018$0.285939$1.78 M$129.40 M
02/09/2018$0.284874$1.80 M$128.92 M
03/09/2018$0.291624$1.94 M$131.98 M
04/09/2018$0.298064$1.63 M$134.89 M
05/09/2018$0.24669$2.11 M$111.64 M
06/09/2018$0.235489$1.56 M$106.57 M
07/09/2018$0.231378$1.39 M$104.71 M
08/09/2018$0.222764$1.44 M$100.81 M
09/09/2018$0.230367$1.66 M$104.25 M
10/09/2018$0.221102$1.44 M$100.06 M
11/09/2018$0.220211$1.20 M$99.66 M
12/09/2018$0.224662$1.60 M$101.67 M
13/09/2018$0.247142$1.67 M$111.84 M
14/09/2018$0.244346$1.67 M$110.58 M
15/09/2018$0.24192$1.58 M$109.48 M
16/09/2018$0.239902$1.29 M$108.57 M
17/09/2018$0.232578$1.85 M$105.25 M
18/09/2018$0.2397$1.85 M$108.48 M
19/09/2018$0.256515$1.29 M$116.09 M
20/09/2018$0.246912$1.45 M$111.74 M
21/09/2018$0.267344$1.89 M$120.99 M
22/09/2018$0.264093$962,820$119.52 M
23/09/2018$0.2505$1.36 M$113.36 M
24/09/2018$0.249774$1.36 M$113.04 M
25/09/2018$0.233137$1.49 M$105.51 M
26/09/2018$0.241579$805,007$109.33 M
27/09/2018$0.248247$1.10 M$112.34 M
28/09/2018$0.244462$1.38 M$110.63 M
29/09/2018$0.244246$979,521$110.53 M
30/09/2018$0.246055$747,937$111.35 M
01/10/2018$0.23564$1.38 M$106.64 M
02/10/2018$0.234215$722,020$105.99 M
03/10/2018$0.235324$746,366$106.50 M
04/10/2018$0.229168$801,017$103.71 M
05/10/2018$0.229138$738,817$103.70 M
06/10/2018$0.229669$668,680$103.94 M
07/10/2018$0.228703$906,322$103.50 M
08/10/2018$0.232306$721,963$105.13 M
09/10/2018$0.22051$914,745$99.79 M
10/10/2018$0.216049$539,740$97.77 M
11/10/2018$0.198993$995,584$90.05 M
12/10/2018$0.209164$611,362$94.66 M
13/10/2018$0.186821$1.54 M$84.55 M
14/10/2018$0.183755$707,173$83.16 M
15/10/2018$0.184324$769,067$83.42 M
16/10/2018$0.196434$838,022$88.90 M
17/10/2018$0.189824$765,299$85.91 M
18/10/2018$0.190422$760,162$86.18 M
19/10/2018$0.197267$471,358$89.27 M
20/10/2018$0.19966$686,546$90.36 M
21/10/2018$0.199775$669,536$90.41 M
22/10/2018$0.208228$712,712$94.23 M
23/10/2018$0.210744$758,013$95.37 M
24/10/2018$0.208695$810,562$94.45 M
25/10/2018$0.209485$598,691$94.80 M
26/10/2018$0.219918$827,432$99.52 M
27/10/2018$0.221641$862,288$100.30 M
28/10/2018$0.23201$997,037$105.00 M
29/10/2018$0.228222$896,672$103.28 M
30/10/2018$0.226571$890,338$102.54 M
31/10/2018$0.216124$582,565$97.81 M
01/11/2018$0.214618$625,996$97.13 M
02/11/2018$0.216397$841,548$97.93 M
03/11/2018$0.216303$710,439$97.89 M
04/11/2018$0.219548$647,458$99.36 M
05/11/2018$0.224858$751,030$101.76 M
06/11/2018$0.232642$922,454$105.28 M
07/11/2018$0.24297$950,174$109.96 M
08/11/2018$0.237541$586,563$107.50 M
09/11/2018$0.246176$654,949$111.41 M
10/11/2018$0.2456$812,399$111.15 M
11/11/2018$0.248716$758,209$112.56 M
12/11/2018$0.251722$686,404$113.92 M
13/11/2018$0.255804$725,325$115.76 M
14/11/2018$0.210999$957,726$95.49 M
15/11/2018$0.211638$559,389$95.78 M
16/11/2018$0.206072$479,378$93.26 M
17/11/2018$0.205992$428,427$93.22 M
18/11/2018$0.219453$678,550$99.31 M
19/11/2018$0.182683$859,417$82.67 M
20/11/2018$0.182512$520,428$82.60 M
21/11/2018$0.199057$677,032$90.08 M
22/11/2018$0.18851$429,802$85.31 M
23/11/2018$0.178005$401,943$80.56 M
24/11/2018$0.168359$502,807$76.19 M
25/11/2018$0.169543$396,991$76.73 M
26/11/2018$0.152973$307,410$69.23 M
27/11/2018$0.150629$406,675$68.17 M
28/11/2018$0.172932$491,943$78.26 M
29/11/2018$0.172540142285$369,758$78.08 M
30/11/2018$0.160213431881$410,297$72.50 M
01/12/2018$0.165158514259$266,566$74.74 M
02/12/2018$0.158371902448$601,729$71.67 M
03/12/2018$0.141713337272$422,092$64.13 M
04/12/2018$0.143329457629$497,635$64.86 M
05/12/2018$0.140846551733$417,121$63.74 M
06/12/2018$0.144332563484$474,294$65.32 M
07/12/2018$0.136452660355$422,859$61.75 M
08/12/2018$0.134826433027$214,525$61.02 M
09/12/2018$0.158078156607$408,337$71.54 M
10/12/2018$0.148957792651$322,676$67.41 M
11/12/2018$0.138759414846$307,592$62.80 M
12/12/2018$0.14253351774$311,531$64.50 M
13/12/2018$0.129398917427$268,602$58.56 M
14/12/2018$0.128753270069$225,699$58.27 M
14/12/2018$0.12686138632$226,193$57.41 M