[coin-name] Information

Decentraland current price is $0.034739 with a marketcap of $36.48 M. Its price is 0.42% up in last 24 hours.


  • decentraland
    Decentraland(MANA)
  • Price
    $0.034739
  • 1h %
    -0.36%
  • 24h %
    0.42%
  • 7d %
    -1.3%
  • Market Cap
    $36.48 M
  • Volume
    $1.44 M
  • Available Supply
    1.05 B MANA
  • Rank
    83

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.132826$16.44 M$139.61 M
16/02/2018$0.131738$10.91 M$138.34 M
17/02/2018$0.139909$9.43 M$146.92 M
18/02/2018$0.129888$10.32 M$136.40 M
19/02/2018$0.126728$8.09 M$133.08 M
20/02/2018$0.120573$10.55 M$126.62 M
21/02/2018$0.10774$10.24 M$113.14 M
22/02/2018$0.109135$11.35 M$114.61 M
23/02/2018$0.110899$8.50 M$116.46 M
24/02/2018$0.105705$7.39 M$111.01 M
25/02/2018$0.104555$6.54 M$109.80 M
26/02/2018$0.111504$6.98 M$117.09 M
27/02/2018$0.112977$6.12 M$118.64 M
28/02/2018$0.107033$6.49 M$112.40 M
01/03/2018$0.115322$8.88 M$121.10 M
02/03/2018$0.112862$8.55 M$118.52 M
03/03/2018$0.113342$7.82 M$119.03 M
04/03/2018$0.11328$7.45 M$118.96 M
06/03/2018$0.112862$7.02 M$118.52 M
07/03/2018$0.104751$6.49 M$110.00 M
08/03/2018$0.0923234$7.09 M$96.95 M
09/03/2018$0.0838723$4.51 M$88.08 M
10/03/2018$0.083553$7.05 M$87.74 M
11/03/2018$0.0785429$5.71 M$82.48 M
12/03/2018$0.0851549$5.31 M$89.42 M
13/03/2018$0.0889857$15.93 M$93.45 M
14/03/2018$0.0916457$10.32 M$96.24 M
15/03/2018$0.0804876$8.12 M$84.52 M
16/03/2018$0.0861479$8.33 M$90.47 M
17/03/2018$0.0960382$17.46 M$100.85 M
18/03/2018$0.0847267$9.73 M$88.98 M
19/03/2018$0.0812356$7.31 M$85.31 M
19/03/2018$0.087697$8.70 M$92.09 M
20/03/2018$0.0901295$8.27 M$94.65 M
21/03/2018$0.093695$7.50 M$98.39 M
22/03/2018$0.0878216$6.66 M$92.23 M
24/03/2018$0.0911819$7.30 M$95.75 M
25/03/2018$0.0910491$5.43 M$95.61 M
26/03/2018$0.0939245$7.96 M$98.63 M
26/03/2018$0.0855094$7.04 M$89.80 M
27/03/2018$0.0832831$6.13 M$87.46 M
28/03/2018$0.0797059$6.17 M$83.70 M
29/03/2018$0.071102$5.18 M$74.67 M
30/03/2018$0.0652183$5.91 M$68.49 M
31/03/2018$0.0692425$6.53 M$72.71 M
01/04/2018$0.0665636$5.85 M$69.90 M
02/04/2018$0.0680156$5.68 M$71.43 M
03/04/2018$0.0706854$6.13 M$74.23 M
04/04/2018$0.0661992$5.72 M$69.52 M
05/04/2018$0.0720244$6.80 M$75.64 M
06/04/2018$0.0685693$4.69 M$72.01 M
07/04/2018$0.0720277$4.53 M$75.64 M
08/04/2018$0.0724721$4.66 M$76.11 M
09/04/2018$0.0734586$6.56 M$77.14 M
10/04/2018$0.0765416$13.91 M$80.38 M
11/04/2018$0.0779223$5.95 M$81.83 M
12/04/2018$0.0867044$7.14 M$91.05 M
13/04/2018$0.0911504$6.45 M$95.72 M
14/04/2018$0.0974771$8.44 M$102.36 M
15/04/2018$0.10105$6.78 M$106.12 M
16/04/2018$0.0963783$6.50 M$101.21 M
17/04/2018$0.097817$7.48 M$102.72 M
18/04/2018$0.105687$6.37 M$110.99 M
19/04/2018$0.107979$7.92 M$113.39 M
20/04/2018$0.117822$11.59 M$123.73 M
21/04/2018$0.116711$10.67 M$122.56 M
22/04/2018$0.157921$87.92 M$165.84 M
23/04/2018$0.147779$50.75 M$155.19 M
24/04/2018$0.145885$21.37 M$153.20 M
25/04/2018$0.126975$13.31 M$133.34 M
26/04/2018$0.140296$23.34 M$147.33 M
27/04/2018$0.140902$10.46 M$147.97 M
28/04/2018$0.150611$16.20 M$158.16 M
29/04/2018$0.15595$17.76 M$163.77 M
30/04/2018$0.155539$24.95 M$163.34 M
01/05/2018$0.182323$57.74 M$191.46 M
02/05/2018$0.180005$20.95 M$189.03 M
03/05/2018$0.192447$25.32 M$202.10 M
04/05/2018$0.175285$13.37 M$184.07 M
05/05/2018$0.174466$11.28 M$183.21 M
06/05/2018$0.159551$9.15 M$167.55 M
07/05/2018$0.153566$8.47 M$161.27 M
08/05/2018$0.15478$10.19 M$162.54 M
09/05/2018$0.145609$9.02 M$152.91 M
10/05/2018$0.140997$8.14 M$148.07 M
11/05/2018$0.121086$7.83 M$127.16 M
12/05/2018$0.123411$7.11 M$129.60 M
13/05/2018$0.141853$7.28 M$148.97 M
14/05/2018$0.139832$11.22 M$146.84 M
15/05/2018$0.129872$6.57 M$136.38 M
16/05/2018$0.119961$5.06 M$125.98 M
17/05/2018$0.112868$4.30 M$118.53 M
18/05/2018$0.11963$5.08 M$125.63 M
19/05/2018$0.120931$4.83 M$126.99 M
20/05/2018$0.125476$5.09 M$131.77 M
21/05/2018$0.121294$4.65 M$127.38 M
22/05/2018$0.108641$4.60 M$114.09 M
23/05/2018$0.0971753$4.52 M$102.05 M
24/05/2018$0.100205$4.31 M$105.23 M
25/05/2018$0.0937796$2.73 M$98.48 M
26/05/2018$0.0931182$2.51 M$97.79 M
27/05/2018$0.089995$3.62 M$94.51 M
28/05/2018$0.0849594$3.93 M$89.22 M
29/05/2018$0.0923802$4.22 M$97.01 M
30/05/2018$0.0954834$5.36 M$100.27 M
31/05/2018$0.105022$8.60 M$110.29 M
01/06/2018$0.10253$4.35 M$107.67 M
02/06/2018$0.105425$4.24 M$110.71 M
03/06/2018$0.106004$4.30 M$111.32 M
04/06/2018$0.0970066$3.77 M$101.87 M
05/06/2018$0.0989972$4.28 M$103.96 M
06/06/2018$0.105576$6.70 M$110.87 M
07/06/2018$0.105654$6.44 M$110.95 M
08/06/2018$0.104134$5.88 M$109.36 M
09/06/2018$0.10449$5.93 M$109.73 M
10/06/2018$0.0966844$9.29 M$101.53 M
11/06/2018$0.0976223$6.39 M$102.52 M
12/06/2018$0.0953213$7.09 M$100.10 M
13/06/2018$0.0997843$9.09 M$104.79 M
14/06/2018$0.100957$7.40 M$106.02 M
15/06/2018$0.0981895$5.61 M$103.11 M
16/06/2018$0.100617$5.33 M$105.66 M
17/06/2018$0.112532$8.77 M$118.17 M
18/06/2018$0.108073$9.79 M$113.49 M
19/06/2018$0.103137$7.90 M$108.31 M
20/06/2018$0.10527$6.70 M$110.55 M
21/06/2018$0.0992372$7.02 M$104.21 M
22/06/2018$0.0952153$8.19 M$99.99 M
23/06/2018$0.0943532$6.03 M$99.08 M
24/06/2018$0.0965276$7.80 M$101.37 M
25/06/2018$0.0980986$5.77 M$103.02 M
26/06/2018$0.0924259$5.50 M$97.06 M
28/06/2018$0.0934638$6.00 M$98.15 M
29/06/2018$0.0858262$4.51 M$90.13 M
30/06/2018$0.0839346$4.43 M$88.14 M
01/07/2018$0.0868636$4.39 M$91.22 M
02/07/2018$0.0872154$4.11 M$91.59 M
03/07/2018$0.0932632$5.32 M$97.94 M
04/07/2018$0.154882$31.61 M$162.65 M
05/07/2018$0.112459$49.63 M$118.10 M
06/07/2018$0.105076$15.72 M$110.34 M
07/07/2018$0.100857$11.46 M$105.91 M
08/07/2018$0.102099$6.28 M$107.22 M
09/07/2018$0.0995168$7.27 M$104.51 M
10/07/2018$0.104015$10.59 M$109.23 M
11/07/2018$0.0926196$10.15 M$97.26 M
12/07/2018$0.0954216$7.00 M$100.21 M
13/07/2018$0.0932872$6.82 M$97.96 M
14/07/2018$0.0945521$5.43 M$99.29 M
15/07/2018$0.0935607$4.44 M$98.25 M
16/07/2018$0.0952704$5.34 M$100.05 M
17/07/2018$0.102999$5.98 M$108.16 M
18/07/2018$0.124736$18.49 M$130.99 M
19/07/2018$0.11563$11.03 M$121.43 M
20/07/2018$0.117123$7.54 M$123.00 M
21/07/2018$0.122096$13.64 M$128.22 M
22/07/2018$0.126469$8.69 M$132.81 M
23/07/2018$0.137906$15.82 M$144.82 M
24/07/2018$0.132684$10.28 M$139.34 M
25/07/2018$0.129883$10.91 M$136.40 M
26/07/2018$0.137665$9.49 M$144.57 M
27/07/2018$0.126511$9.32 M$132.85 M
28/07/2018$0.128158$8.54 M$134.58 M
29/07/2018$0.13346$7.94 M$140.15 M
30/07/2018$0.134541$8.56 M$141.29 M
31/07/2018$0.12487$9.15 M$131.13 M
01/08/2018$0.111309$7.09 M$116.89 M
02/08/2018$0.106608$6.31 M$111.95 M
03/08/2018$0.100199$5.83 M$105.22 M
04/08/2018$0.0964981$6.13 M$101.34 M
05/08/2018$0.0918302$4.99 M$96.43 M
06/08/2018$0.0977574$6.37 M$102.66 M
07/08/2018$0.0938774$5.49 M$98.58 M
08/08/2018$0.0866646$5.28 M$91.01 M
09/08/2018$0.0820465$5.46 M$86.16 M
10/08/2018$0.0883547$5.92 M$92.78 M
11/08/2018$0.0806784$4.49 M$84.72 M
12/08/2018$0.0799616$5.09 M$83.97 M
13/08/2018$0.0791978$4.63 M$83.17 M
14/08/2018$0.0697715$5.24 M$73.27 M
15/08/2018$0.0667743$5.16 M$70.12 M
16/08/2018$0.0685533$4.15 M$71.99 M
17/08/2018$0.066842$5.28 M$70.19 M
18/08/2018$0.0783632$6.38 M$82.29 M
19/08/2018$0.0700732$5.22 M$73.59 M
20/08/2018$0.0741509$5.19 M$77.87 M
21/08/2018$0.0674656$3.58 M$70.85 M
22/08/2018$0.0686577$3.43 M$72.10 M
23/08/2018$0.0647834$3.42 M$68.03 M
24/08/2018$0.0661267$2.77 M$69.44 M
25/08/2018$0.0683742$2.80 M$71.80 M
26/08/2018$0.0687936$2.85 M$72.24 M
27/08/2018$0.0689153$2.70 M$72.37 M
28/08/2018$0.0723022$3.45 M$75.93 M
29/08/2018$0.0748799$3.64 M$78.63 M
30/08/2018$0.0823673$8.48 M$86.50 M
31/08/2018$0.0775068$4.69 M$81.39 M
01/09/2018$0.0774974$3.73 M$81.38 M
02/09/2018$0.0791018$4.23 M$83.07 M
03/09/2018$0.0780277$4.02 M$81.94 M
04/09/2018$0.0773487$3.59 M$81.23 M
05/09/2018$0.0784152$3.80 M$82.35 M
06/09/2018$0.059654$4.47 M$62.65 M
07/09/2018$0.0633266$2.93 M$66.50 M
08/09/2018$0.0624233$2.81 M$65.55 M
09/09/2018$0.05682$2.72 M$59.67 M
10/09/2018$0.0632754$3.41 M$66.45 M
11/09/2018$0.061697$3.46 M$64.79 M
12/09/2018$0.0572085$2.90 M$60.08 M
13/09/2018$0.0627341$3.70 M$65.88 M
14/09/2018$0.0657643$5.72 M$69.06 M
15/09/2018$0.0664636$4.19 M$69.80 M
16/09/2018$0.069818$4.04 M$73.32 M
17/09/2018$0.0730187$3.69 M$76.68 M
18/09/2018$0.0646889$4.09 M$67.93 M
19/09/2018$0.0691382$4.07 M$72.60 M
20/09/2018$0.0724144$4.52 M$76.05 M
21/09/2018$0.0803336$5.86 M$84.36 M
22/09/2018$0.0769117$4.96 M$80.77 M
23/09/2018$0.0764073$3.53 M$80.24 M
24/09/2018$0.0785163$3.69 M$82.45 M
25/09/2018$0.0736366$2.74 M$77.33 M
26/09/2018$0.0709044$3.25 M$74.46 M
27/09/2018$0.0725848$3.37 M$76.22 M
28/09/2018$0.0786045$3.21 M$82.55 M
29/09/2018$0.0761509$3.32 M$79.97 M
30/09/2018$0.0746512$2.90 M$78.39 M
01/10/2018$0.0759114$2.51 M$79.72 M
02/10/2018$0.074908$2.54 M$78.66 M
03/10/2018$0.0735047$2.32 M$77.19 M
04/10/2018$0.0749932$2.78 M$78.75 M
05/10/2018$0.0778146$3.43 M$81.72 M
06/10/2018$0.078999$6.37 M$82.96 M
07/10/2018$0.0762641$3.11 M$80.09 M
08/10/2018$0.0755823$2.92 M$79.37 M
09/10/2018$0.0772446$2.69 M$81.12 M
10/10/2018$0.0755046$2.96 M$79.29 M
11/10/2018$0.0671127$3.45 M$70.48 M
12/10/2018$0.0697001$5.16 M$73.19 M
13/10/2018$0.0688494$3.71 M$72.30 M
14/10/2018$0.0679689$2.64 M$71.38 M
15/10/2018$0.0673792$2.88 M$70.76 M
16/10/2018$0.070311$3.84 M$73.84 M
17/10/2018$0.0706609$2.33 M$74.20 M
18/10/2018$0.0707736$2.65 M$74.32 M
19/10/2018$0.068809$2.58 M$72.26 M
20/10/2018$0.0699979$2.54 M$73.51 M
21/10/2018$0.0707759$2.35 M$74.32 M
22/10/2018$0.0715351$2.85 M$75.12 M
23/10/2018$0.0719408$3.08 M$75.55 M
24/10/2018$0.0732122$5.98 M$76.88 M
25/10/2018$0.0720625$3.21 M$75.68 M
26/10/2018$0.0720425$2.94 M$75.65 M
27/10/2018$0.0741025$3.63 M$77.82 M
28/10/2018$0.0777997$4.73 M$81.70 M
29/10/2018$0.0766694$4.40 M$80.51 M
30/10/2018$0.0733941$3.35 M$77.07 M
31/10/2018$0.0750782$3.14 M$78.84 M
01/11/2018$0.0752904$2.53 M$79.07 M
02/11/2018$0.0780939$4.00 M$82.01 M
03/11/2018$0.078615$4.23 M$82.56 M
04/11/2018$0.0774505$2.51 M$81.33 M
05/11/2018$0.0767316$3.35 M$80.58 M
06/11/2018$0.0781814$3.20 M$82.10 M
07/11/2018$0.0785903$4.55 M$82.53 M
08/11/2018$0.0810557$4.48 M$85.12 M
09/11/2018$0.0871377$12.43 M$91.51 M
10/11/2018$0.0852802$7.51 M$89.56 M
11/11/2018$0.0942502$10.35 M$98.98 M
12/11/2018$0.0959137$6.81 M$100.72 M
13/11/2018$0.101232$8.44 M$106.31 M
14/11/2018$0.0996234$11.77 M$104.62 M
15/11/2018$0.086352$7.79 M$90.68 M
16/11/2018$0.091804$6.75 M$96.41 M
17/11/2018$0.0843483$4.71 M$88.58 M
18/11/2018$0.0824872$3.28 M$86.62 M
19/11/2018$0.0893231$4.50 M$93.80 M
20/11/2018$0.0684713$5.29 M$71.90 M
21/11/2018$0.0594804$4.21 M$62.46 M
22/11/2018$0.0658295$3.53 M$69.13 M
23/11/2018$0.0580022$4.08 M$60.91 M
24/11/2018$0.0601277$3.30 M$63.14 M
25/11/2018$0.0502652$2.87 M$52.79 M
26/11/2018$0.0541435$3.07 M$56.86 M
27/11/2018$0.0505471$2.74 M$53.08 M
28/11/2018$0.0533236$2.36 M$56.00 M
29/11/2018$0.0590224$3.10 M$61.98 M
30/11/2018$0.0626828085813$2.76 M$65.83 M
01/12/2018$0.0591227810472$3.82 M$62.09 M
02/12/2018$0.0637285851577$3.69 M$66.92 M
03/12/2018$0.0622354883607$3.62 M$65.36 M
04/12/2018$0.067356306583$15.33 M$70.73 M
05/12/2018$0.0626061966807$8.20 M$65.75 M
06/12/2018$0.0575342074456$7.15 M$60.42 M
07/12/2018$0.0506842745238$8.36 M$53.23 M
08/12/2018$0.0578068373968$12.54 M$60.71 M
09/12/2018$0.058229269901$7.93 M$61.15 M
10/12/2018$0.0636634638608$9.68 M$66.86 M
11/12/2018$0.0564266446895$13.96 M$59.26 M
12/12/2018$0.0528029201031$4.94 M$55.45 M
13/12/2018$0.0524593785571$3.03 M$55.09 M
14/12/2018$0.048852823253$2.78 M$51.30 M
15/12/2018$0.0447813934932$2.96 M$47.03 M
16/12/2018$0.0448840761293$2.29 M$47.13 M
17/12/2018$0.0468893515531$2.30 M$49.24 M
18/12/2018$0.047908599878$3.31 M$50.31 M
19/12/2018$0.05086769892$4.22 M$53.42 M
20/12/2018$0.0487233397462$4.07 M$51.17 M
21/12/2018$0.0525491638155$4.73 M$55.18 M
22/12/2018$0.0532833691117$4.29 M$55.96 M
23/12/2018$0.0573587824106$4.08 M$60.23 M
24/12/2018$0.0617160444123$4.26 M$64.81 M
25/12/2018$0.0509386578502$4.84 M$53.49 M
26/12/2018$0.0514899722886$2.39 M$54.07 M
27/12/2018$0.0493812568636$2.07 M$51.86 M
28/12/2018$0.046167035908$2.45 M$48.48 M
29/12/2018$0.0514845456151$5.63 M$54.07 M
30/12/2018$0.0489534394369$2.93 M$51.41 M
31/12/2018$0.0475033356498$2.49 M$49.89 M
01/01/2019$0.0450148042137$2.00 M$47.27 M
02/01/2019$0.0462886040642$2.17 M$48.61 M
03/01/2019$0.0466435321494$2.84 M$48.98 M
04/01/2019$0.0445142685277$1.86 M$46.75 M
05/01/2019$0.0462116857903$2.30 M$48.53 M
06/01/2019$0.0450535132683$2.13 M$47.31 M
07/01/2019$0.0461223327302$2.05 M$48.43 M
08/01/2019$0.0448214017017$1.91 M$47.07 M
09/01/2019$0.0463539415315$2.05 M$48.68 M
10/01/2019$0.046421254851$2.41 M$48.75 M
11/01/2019$0.0383526512751$3.58 M$40.28 M
12/01/2019$0.039488814011$1.95 M$41.47 M
13/01/2019$0.0390301814168$2.17 M$40.99 M
14/01/2019$0.0356474929912$2.90 M$37.43 M
15/01/2019$0.0394104956011$2.30 M$41.39 M
16/01/2019$0.0375792374495$2.48 M$39.46 M
17/01/2019$0.0398280443392$3.82 M$41.83 M
18/01/2019$0.0401152415359$3.03 M$42.13 M
19/01/2019$0.0396158632973$2.25 M$41.60 M
20/01/2019$0.0409792203262$1.95 M$43.03 M
21/01/2019$0.0381197912083$2.06 M$40.03 M
22/01/2019$0.0382658456867$1.94 M$40.18 M
23/01/2019$0.0392090921644$2.60 M$41.18 M
24/01/2019$0.0379826353647$2.09 M$39.89 M
25/01/2019$0.0391600205679$1.90 M$41.12 M
26/01/2019$0.0401855059328$2.46 M$42.20 M
27/01/2019$0.0398760967596$3.20 M$41.88 M
28/01/2019$0.0358969272521$2.40 M$37.70 M
29/01/2019$0.0350416483305$1.93 M$36.80 M
30/01/2019$0.0353792726436$1.57 M$37.15 M
31/01/2019$0.0355170675695$1.14 M$37.30 M
01/02/2019$0.0338948711042$1.75 M$35.59 M
02/02/2019$0.0346992924887$1.30 M$36.44 M
03/02/2019$0.0349297363657$1.11 M$36.68 M
04/02/2019$0.0330019367868$899,421$34.66 M
05/02/2019$0.0340374100343$1.57 M$35.74 M
06/02/2019$0.0335898680222$2.27 M$35.27 M
07/02/2019$0.0318455420708$1.14 M$33.44 M
08/02/2019$0.0320343789967$949,404$33.64 M
09/02/2019$0.0351979009146$1.92 M$36.96 M
10/02/2019$0.0348027352601$1.20 M$36.55 M
11/02/2019$0.0340833654738$1.29 M$35.79 M
12/02/2019$0.0339357057394$1.77 M$35.64 M
13/02/2019$0.0349340716367$1.68 M$36.69 M
14/02/2019$0.0355884406748$2.01 M$37.37 M
15/02/2019$0.0350396000223$1.73 M$36.80 M
15/02/2019$0.0338790737865$1.35 M$35.58 M
16/02/2019$0.0347404918979$1.44 M$36.48 M