[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
24/05/2018$0.737915$1.01 M$14.48 M
25/05/2018$0.72668$491,962$14.26 M
26/05/2018$0.730363$462,942$14.34 M
27/05/2018$0.699944$553,537$13.74 M
28/05/2018$0.648736$534,819$12.73 M
29/05/2018$0.700202$544,613$13.74 M
30/05/2018$0.697836$464,146$13.70 M
31/05/2018$0.716036$499,128$14.05 M
01/06/2018$0.761487$2.92 M$14.95 M
02/06/2018$0.768661$1.28 M$15.09 M
03/06/2018$0.796091$632,971$15.63 M
04/06/2018$0.746617$584,496$14.66 M
05/06/2018$0.781553$562,112$15.34 M
06/06/2018$0.78074$663,525$15.33 M
07/06/2018$0.773217$547,620$15.18 M
08/06/2018$0.73352$543,828$14.40 M
09/06/2018$0.703575$506,509$13.81 M
10/06/2018$0.593352$588,417$11.65 M
11/06/2018$0.578269$462,116$11.35 M
12/06/2018$0.577901$501,680$11.34 M
13/06/2018$0.531244$465,568$10.43 M
14/06/2018$0.57306$489,134$11.25 M
15/06/2018$0.544705$601,762$10.69 M
16/06/2018$0.552627$317,624$10.85 M
17/06/2018$0.538988$331,960$10.58 M
18/06/2018$0.544738$291,742$10.69 M
19/06/2018$0.533411$282,608$10.47 M
20/06/2018$0.524027$218,874$10.29 M
21/06/2018$0.525354$375,628$10.31 M
22/06/2018$0.450072$200,746$8.83 M
23/06/2018$0.442382$151,870$8.68 M
24/06/2018$0.413702$210,191$8.12 M
25/06/2018$0.428236$263,627$8.41 M
26/06/2018$0.395856$97,237$7.77 M
27/06/2018$0.39504$2.31 M$7.75 M
28/06/2018$0.387614$1.69 M$7.61 M
29/06/2018$0.429611$1.95 M$8.43 M
30/06/2018$0.507175$2.14 M$9.96 M
01/07/2018$0.534136$1.29 M$10.48 M
02/07/2018$0.573091$1.38 M$11.25 M
03/07/2018$0.541177$980,526$10.62 M
04/07/2018$0.549113$207,716$10.78 M
05/07/2018$0.558471$1.32 M$10.96 M
06/07/2018$0.552788$1.44 M$10.85 M
07/07/2018$0.545382$643,115$10.71 M
08/07/2018$0.572387$703,722$11.24 M
09/07/2018$0.554196$879,377$10.88 M
10/07/2018$0.500504$333,504$9.82 M
11/07/2018$0.495261$588,985$9.72 M
12/07/2018$0.47592$732,845$9.34 M
13/07/2018$0.485424$697,118$9.53 M
14/07/2018$0.487267$696,320$9.56 M
15/07/2018$0.496803$736,650$9.75 M
16/07/2018$0.528106$718,590$10.37 M
17/07/2018$0.584382$1.03 M$11.47 M
18/07/2018$0.564703$775,643$11.08 M
19/07/2018$0.593049$787,386$11.64 M
20/07/2018$0.574022$814,496$11.27 M
21/07/2018$0.576419$694,791$11.31 M
22/07/2018$0.571077$641,094$11.21 M
23/07/2018$0.622893$1.10 M$12.23 M
24/07/2018$0.688747$2.52 M$13.52 M
25/07/2018$0.678064$979,375$13.31 M
26/07/2018$0.639147$695,994$12.55 M
27/07/2018$0.658812$780,061$12.93 M
28/07/2018$0.635911$714,443$12.48 M
29/07/2018$0.649218$632,854$12.74 M
30/07/2018$0.60538$645,236$11.88 M
31/07/2018$0.585938$786,353$11.50 M
01/08/2018$0.568523$667,722$11.16 M
02/08/2018$0.551148$690,027$10.82 M
03/08/2018$0.528475$749,105$10.37 M
04/08/2018$0.507062$686,878$9.95 M
05/08/2018$0.514653$622,714$10.10 M
06/08/2018$0.502367$641,382$9.86 M
07/08/2018$0.484232$586,882$9.50 M
08/08/2018$0.451905$706,776$8.87 M
09/08/2018$0.468101$680,884$9.19 M
10/08/2018$0.421352$693,624$8.27 M
11/08/2018$0.373859$757,809$7.34 M
12/08/2018$0.349658$740,674$6.86 M
13/08/2018$0.358997$820,420$7.05 M
14/08/2018$0.343112$1.05 M$6.73 M
15/08/2018$0.341596$824,682$6.71 M
16/08/2018$0.348826$755,078$6.85 M
17/08/2018$0.428243$874,037$8.41 M
18/08/2018$0.381436$907,869$7.49 M
19/08/2018$0.44805$1.06 M$8.79 M
20/08/2018$0.419767$712,013$8.24 M
21/08/2018$0.48659$938,419$9.55 M
22/08/2018$0.458562$816,386$9.00 M
23/08/2018$0.48211$671,738$9.46 M
24/08/2018$0.591609$1.44 M$11.61 M
25/08/2018$0.588445$1.07 M$11.55 M
26/08/2018$0.600368$694,819$11.78 M
27/08/2018$0.578573$673,771$11.36 M
28/08/2018$0.638619$850,359$12.54 M
29/08/2018$0.708747$1.02 M$13.91 M
30/08/2018$0.682431$688,623$13.40 M
31/08/2018$0.715585$722,101$14.05 M
01/09/2018$0.764909$766,416$15.01 M
02/09/2018$0.851325$1.30 M$16.71 M
03/09/2018$0.928222$2.12 M$18.22 M
04/09/2018$0.91526$1.06 M$17.97 M
05/09/2018$0.708774$1.35 M$13.91 M
06/09/2018$0.655$793,345$12.86 M
07/09/2018$0.581865$1.07 M$11.42 M
08/09/2018$0.500311$762,763$9.82 M
09/09/2018$0.498072$685,169$9.78 M
10/09/2018$0.485036$719,820$9.52 M
11/09/2018$0.461333$706,721$9.06 M
12/09/2018$0.462881$833,072$9.09 M
13/09/2018$0.486839$772,741$9.56 M
15/09/2018$0.474942$778,591$9.32 M
16/09/2018$0.499483$594,934$9.80 M
17/09/2018$0.584696$169,832$11.48 M
18/09/2018$0.481148$161,606$9.44 M
19/09/2018$0.475802$119,136$9.34 M
20/09/2018$0.554083$92,050$10.88 M
21/09/2018$0.507583$74,615$9.96 M
22/09/2018$0.558546$163,748$10.96 M
23/09/2018$0.54301$99,778$10.66 M
24/09/2018$0.464196$1.01 M$9.11 M
25/09/2018$0.438068$337,751$8.60 M
26/09/2018$0.436483$200,182$8.57 M
27/09/2018$0.432762$129,986$8.49 M
28/09/2018$0.449513$151,312$8.82 M
29/09/2018$0.450853$144,192$8.85 M
30/09/2018$0.440664$296,476$8.65 M
01/10/2018$0.473061$146,587$9.29 M
02/10/2018$0.443407$91,828$8.70 M
03/10/2018$0.462378$123,265$9.08 M
04/10/2018$0.469234$82,295$9.21 M
05/10/2018$0.411738$1.70 M$8.08 M
06/10/2018$0.437678$2.32 M$8.59 M
07/10/2018$0.433073$3.53 M$8.50 M
08/10/2018$0.710634$11.40 M$13.95 M
09/10/2018$0.827033$14.63 M$16.23 M
10/10/2018$1.15225$48.55 M$22.62 M
11/10/2018$1.27649$35.08 M$25.06 M
12/10/2018$1.43626$19.89 M$28.19 M
13/10/2018$1.69066$12.05 M$33.19 M
14/10/2018$2.11551$74.59 M$41.53 M
15/10/2018$2.07186$77.98 M$40.67 M
16/10/2018$2.13153$61.53 M$41.84 M
17/10/2018$1.83654$27.38 M$36.05 M
18/10/2018$1.91021$32.56 M$37.50 M
19/10/2018$1.73507$14.47 M$34.06 M
20/10/2018$1.92007$25.61 M$37.69 M
21/10/2018$1.92217$19.82 M$37.73 M
22/10/2018$1.76279$18.69 M$34.60 M
23/10/2018$1.65288$18.43 M$32.44 M
24/10/2018$1.54918$4.97 M$30.41 M
25/10/2018$1.57217$11.07 M$30.86 M
26/10/2018$1.55375$2.30 M$30.50 M
27/10/2018$1.60609$2.65 M$31.53 M
28/10/2018$1.37942$4.94 M$27.08 M
29/10/2018$1.40334$3.25 M$27.55 M
30/10/2018$1.30024$4.32 M$25.52 M
31/10/2018$1.33744$4.14 M$26.25 M
01/11/2018$1.31029$1.15 M$25.72 M
02/11/2018$1.30551$994,976$25.63 M
03/11/2018$1.3331$1.38 M$26.17 M
04/11/2018$1.37774$3.24 M$27.04 M
05/11/2018$1.3695$3.41 M$26.88 M
06/11/2018$1.30685$998,380$25.65 M
07/11/2018$1.30402$1.32 M$25.60 M
08/11/2018$1.28572$1.19 M$25.24 M
09/11/2018$1.17191$1.78 M$23.00 M
10/11/2018$1.14108$847,074$22.40 M
11/11/2018$1.1413$715,596$22.40 M
12/11/2018$1.19512$574,828$23.46 M
13/11/2018$1.35472$11.51 M$26.59 M
14/11/2018$1.1881$4.42 M$23.32 M
15/11/2018$1.02837$2.19 M$20.19 M
16/11/2018$0.996166$1.38 M$19.55 M
17/11/2018$0.943473$957,634$18.52 M
18/11/2018$0.925894$622,502$18.17 M
19/11/2018$0.954909$471,066$18.74 M
20/11/2018$0.713941$981,646$14.01 M
21/11/2018$0.634851$1.04 M$12.46 M
22/11/2018$0.725586$858,023$14.24 M
23/11/2018$0.651998$2.69 M$12.80 M
24/11/2018$0.68324$1.27 M$13.41 M
25/11/2018$0.571888$1.16 M$11.23 M
26/11/2018$0.735853$3.33 M$14.44 M
27/11/2018$0.759326$11.44 M$14.90 M
28/11/2018$1.15369$49.47 M$22.65 M
29/11/2018$1.02309$53.92 M$20.08 M
30/11/2018$1.18445014288$24.42 M$23.25 M
01/12/2018$0.992984657175$29.60 M$19.49 M
02/12/2018$0.97264102321$8.35 M$19.09 M
03/12/2018$0.901698696099$4.44 M$17.70 M
04/12/2018$0.804508037304$3.90 M$15.79 M
05/12/2018$0.739517788233$3.37 M$14.52 M
06/12/2018$0.679376224193$2.97 M$13.34 M
07/12/2018$0.55314549494$3.36 M$10.86 M
08/12/2018$0.667351019002$9.19 M$13.10 M
09/12/2018$0.628738150506$3.68 M$12.34 M
10/12/2018$0.653422779195$2.29 M$12.83 M
11/12/2018$0.663127835772$3.34 M$13.02 M
12/12/2018$0.666925412756$3.53 M$13.09 M
13/12/2018$0.745282204461$6.50 M$14.63 M
14/12/2018$0.722611795131$7.06 M$14.18 M
15/12/2018$0.725885651967$3.89 M$14.25 M
16/12/2018$0.824353988209$12.66 M$16.18 M
17/12/2018$0.79023426963$4.93 M$15.51 M
18/12/2018$0.932170778315$9.65 M$18.30 M
19/12/2018$0.984395940467$16.51 M$19.32 M
20/12/2018$0.983300141955$9.25 M$19.30 M
21/12/2018$1.00455655111$10.25 M$19.72 M
22/12/2018$0.956069569483$4.28 M$18.77 M
23/12/2018$0.923826066125$7.02 M$18.13 M
24/12/2018$0.908322905159$8.46 M$17.83 M
25/12/2018$0.864241342049$8.58 M$16.96 M
26/12/2018$0.931523440458$11.47 M$18.28 M
27/12/2018$0.916441355513$6.33 M$17.99 M
28/12/2018$0.782577586772$4.94 M$15.36 M
29/12/2018$0.832404272961$3.87 M$16.34 M
30/12/2018$0.796886993255$2.33 M$15.64 M
31/12/2018$0.78992047397$1.14 M$15.51 M
01/01/2019$0.796991966285$2.02 M$15.64 M
02/01/2019$0.793904135277$1.18 M$15.58 M
03/01/2019$0.865763989701$4.70 M$16.99 M
04/01/2019$0.814283354856$4.26 M$15.98 M
05/01/2019$0.816582212622$1.84 M$16.03 M
06/01/2019$0.828543910052$4.58 M$16.26 M
07/01/2019$0.843424914935$2.18 M$16.56 M
08/01/2019$0.826801637066$919,084$16.23 M
09/01/2019$0.851392707388$1.40 M$16.71 M
10/01/2019$0.849133217118$1.28 M$16.67 M
11/01/2019$0.71060681486$1.84 M$13.95 M
12/01/2019$0.725065469485$953,499$14.23 M
13/01/2019$0.694790874443$606,481$13.64 M
14/01/2019$0.653688023446$828,728$12.83 M
15/01/2019$0.708424548139$1.61 M$13.91 M
16/01/2019$0.681000513248$1.18 M$13.37 M
17/01/2019$0.704249490729$995,161$13.82 M
18/01/2019$0.73309214902$4.41 M$14.39 M
19/01/2019$0.738338552869$1.41 M$14.49 M
20/01/2019$0.742637362528$1.80 M$14.58 M
21/01/2019$0.699968283944$1.04 M$13.74 M
22/01/2019$0.705310877118$516,057$13.84 M
23/01/2019$0.706191960824$1.08 M$13.86 M
24/01/2019$0.711577575122$1.97 M$13.97 M
25/01/2019$0.713326268373$1.03 M$14.00 M
26/01/2019$0.713969117308$885,468$14.01 M
27/01/2019$0.715237752302$2.78 M$14.04 M
28/01/2019$0.764099952468$5.39 M$15.00 M
29/01/2019$0.697359205177$2.93 M$13.69 M
30/01/2019$0.691345132309$947,734$13.57 M
31/01/2019$0.692171577677$795,596$13.59 M
01/02/2019$0.703086329923$2.02 M$13.80 M
02/02/2019$0.719661345436$2.44 M$14.13 M
03/02/2019$0.746595182199$1.38 M$14.65 M
04/02/2019$0.738930781323$1.60 M$14.50 M
05/02/2019$0.72579019333$1.12 M$14.25 M
06/02/2019$0.687098728635$702,068$13.49 M
07/02/2019$0.705853581651$1.06 M$13.86 M
08/02/2019$0.691211180413$368,449$13.57 M
09/02/2019$0.733889946311$541,648$14.41 M
10/02/2019$0.722014164859$348,634$14.17 M
11/02/2019$0.712091519003$316,576$13.98 M
12/02/2019$0.692532382399$310,237$13.59 M
13/02/2019$0.703985019058$395,228$13.82 M
14/02/2019$0.693525528813$290,198$13.61 M
15/02/2019$0.735321187892$1.46 M$14.43 M
16/02/2019$0.722781702255$838,950$14.19 M
17/02/2019$0.720991216703$330,584$14.15 M
18/02/2019$0.759452401068$561,414$14.91 M
19/02/2019$0.75716122633$984,432$14.86 M
20/02/2019$0.775943454397$1.94 M$15.23 M
21/02/2019$0.800263931276$2.94 M$15.71 M
22/02/2019$0.785626008966$974,684$15.42 M
23/02/2019$0.804453986562$806,526$15.79 M
24/02/2019$0.907370819342$10.46 M$17.81 M
25/02/2019$0.852957949634$4.72 M$16.74 M
26/02/2019$0.958289604433$12.69 M$18.81 M
27/02/2019$0.987431594637$13.00 M$19.38 M
28/02/2019$1.18345760508$16.15 M$23.23 M
01/03/2019$0.924548424038$18.47 M$18.15 M
02/03/2019$0.921442309622$5.86 M$18.09 M
03/03/2019$0.859009441016$2.98 M$16.86 M
04/03/2019$0.823931409394$2.12 M$16.17 M
05/03/2019$0.780740936035$2.24 M$15.33 M
06/03/2019$0.803064502157$1.90 M$15.76 M
07/03/2019$0.862882520842$3.33 M$16.94 M
08/03/2019$0.876551263894$3.69 M$17.21 M
09/03/2019$0.859043022533$2.78 M$16.86 M
10/03/2019$1.01181551763$7.57 M$19.86 M
11/03/2019$1.33675270482$19.56 M$26.24 M
12/03/2019$1.09765321361$45.47 M$21.55 M
13/03/2019$1.01874353377$31.93 M$20.00 M
14/03/2019$1.2268063871$52.96 M$24.08 M
15/03/2019$1.10903473485$16.96 M$21.77 M
16/03/2019$1.12992782645$7.10 M$22.18 M
17/03/2019$1.10014252163$3.83 M$21.59 M
18/03/2019$1.09982355522$2.18 M$21.59 M
19/03/2019$1.07292149094$6.89 M$21.06 M
20/03/2019$0.966799563994$17.62 M$18.98 M
21/03/2019$1.00588917246$15.40 M$19.74 M
22/03/2019$1.00062245689$10.17 M$19.64 M
23/03/2019$1.18555391168$18.72 M$23.27 M
24/03/2019$1.14152034665$17.61 M$22.41 M
25/03/2019$1.18149004816$12.72 M$23.19 M
26/03/2019$1.13365428567$14.96 M$22.25 M
27/03/2019$1.16671488413$6.07 M$22.90 M
28/03/2019$1.12852865602$5.86 M$22.15 M
29/03/2019$1.14233301539$3.91 M$22.42 M
30/03/2019$1.21876097686$5.97 M$23.92 M
31/03/2019$1.18817853502$11.19 M$23.32 M
01/04/2019$1.2216439948$8.14 M$23.98 M
02/04/2019$1.24633640522$4.82 M$24.46 M
03/04/2019$1.32755523473$3.97 M$26.06 M
04/04/2019$1.28224524938$2.69 M$25.17 M
05/04/2019$1.27284154002$2.09 M$24.98 M
06/04/2019$1.31152286273$1.42 M$25.74 M
07/04/2019$1.31061217976$1.23 M$25.73 M
08/04/2019$1.37366429078$1.22 M$26.96 M
09/04/2019$1.25558607124$1.79 M$24.65 M
10/04/2019$1.26771486157$2.28 M$24.88 M
11/04/2019$1.21046975866$1.42 M$23.76 M
12/04/2019$1.12168936112$1.36 M$22.02 M
13/04/2019$1.16311893805$1.77 M$22.83 M
14/04/2019$1.14604956256$1.18 M$22.50 M
15/04/2019$1.15726792477$913,634$22.72 M
16/04/2019$1.12071128694$1.87 M$22.00 M
17/04/2019$1.16737579624$1.20 M$22.91 M
18/04/2019$1.15753911031$989,744$22.72 M
19/04/2019$1.08474219404$1.08 M$21.29 M
20/04/2019$1.13198345597$1.25 M$22.22 M
21/04/2019$1.14414422462$1.23 M$22.46 M
22/04/2019$1.08155860139$1.71 M$21.23 M
23/04/2019$1.03376395664$1.47 M$20.29 M
24/04/2019$0.999939957763$2.08 M$19.63 M
25/04/2019$0.939471584797$1.36 M$18.44 M
26/04/2019$0.879454847554$1.79 M$17.26 M
27/04/2019$0.886896679114$1.19 M$17.41 M
28/04/2019$0.965456646633$2.52 M$18.95 M
29/04/2019$0.93874763599$1.45 M$18.43 M
30/04/2019$0.93954352485$1.47 M$18.44 M
01/05/2019$0.995802727975$1.29 M$19.55 M
02/05/2019$0.946450705415$722,336$18.58 M
03/05/2019$0.915337444855$764,804$17.97 M
04/05/2019$0.93113537369$1.05 M$18.28 M
05/05/2019$0.898076404066$691,896$17.63 M
06/05/2019$0.918476277869$545,801$18.03 M
07/05/2019$0.939968399644$1.46 M$18.45 M
08/05/2019$0.90833309392$1.26 M$17.83 M
09/05/2019$0.904287957227$1.15 M$17.75 M
10/05/2019$0.799155580893$1.17 M$15.69 M
11/05/2019$0.814733457321$1.41 M$15.99 M
12/05/2019$0.841500234387$1.62 M$16.52 M
13/05/2019$0.810797085183$1.15 M$15.92 M
14/05/2019$0.826836662111$1.34 M$16.23 M
15/05/2019$0.921954706691$1.74 M$18.10 M
16/05/2019$1.10186774961$2.65 M$21.63 M
17/05/2019$0.916633176158$2.34 M$17.99 M
18/05/2019$0.898212263011$1.01 M$17.63 M
19/05/2019$0.93126913567$1.06 M$18.28 M
20/05/2019$0.950132366319$1.11 M$18.65 M
21/05/2019$0.935877297045$902,610$18.37 M
22/05/2019$0.971888698267$1.41 M$19.08 M
23/05/2019$0.962230811548$2.38 M$18.89 M
24/05/2019$0.99728776463$1.91 M$19.58 M
24/05/2019$0.967427316055$2.19 M$18.99 M
25/05/2019$0.985862240688$2.09 M$19.35 M