[coin-name] Information

Moeda Loyalty Points current price is $0.71 with a marketcap of $13.93 M. Its price is -4.04% down in last 24 hours.


  • moeda-loyalty-points
    Moeda Loyalty Points(MDA)
  • Price
    $0.71
  • 1h %
    2.81%
  • 24h %
    -4.04%
  • 7d %
    10.06%
  • Market Cap
    $13.93 M
  • Volume
    $4.78 M
  • Available Supply
    19.63 M MDA
  • Rank
    163

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

A cooperative banking system powered by blockchain, built for everyone.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/12/2017$1.474$2.73 M$28.93 M
15/12/2017$1.39277$1.88 M$27.34 M
16/12/2017$1.58343$3.02 M$31.08 M
17/12/2017$1.91329$4.91 M$37.56 M
18/12/2017$2.04898$3.14 M$40.22 M
19/12/2017$2.02483$2.79 M$39.75 M
20/12/2017$2.08929$3.99 M$41.01 M
21/12/2017$2.39731$4.84 M$47.06 M
22/12/2017$1.65205$2.16 M$32.43 M
23/12/2017$2.01626$1.56 M$39.58 M
24/12/2017$2.13083$2.62 M$41.83 M
25/12/2017$2.24552$2.03 M$44.08 M
26/12/2017$2.05548$2.07 M$40.35 M
27/12/2017$2.04091$1.05 M$40.06 M
28/12/2017$1.81281$1.14 M$35.58 M
29/12/2017$2.03624$1.50 M$39.97 M
30/12/2017$1.69017$1.89 M$33.18 M
31/12/2017$2.21249$4.94 M$43.43 M
01/01/2018$2.38947$3.41 M$46.90 M
02/01/2018$2.30718$3.45 M$45.29 M
03/01/2018$2.59808$4.88 M$51.00 M
04/01/2018$3.59991$7.70 M$70.66 M
05/01/2018$3.76821$11.09 M$73.97 M
06/01/2018$3.92131$11.10 M$76.97 M
07/01/2018$3.71319$4.80 M$72.89 M
08/01/2018$3.13576$5.66 M$61.55 M
09/01/2018$3.16662$4.26 M$62.16 M
10/01/2018$3.44315$6.17 M$67.59 M
11/01/2018$2.90798$4.05 M$57.08 M
12/01/2018$3.09363$3.85 M$60.72 M
13/01/2018$4.60676$21.49 M$90.43 M
14/01/2018$3.3218$43.70 M$65.20 M
15/01/2018$3.0616$6.62 M$60.10 M
16/01/2018$2.18815$3.57 M$42.95 M
17/01/2018$1.61811$1.73 M$31.76 M
18/01/2018$2.05034$3.36 M$40.25 M
19/01/2018$2.17735$2.32 M$42.74 M
20/01/2018$2.56813$6.37 M$50.41 M
21/01/2018$2.4378$21.46 M$47.85 M
22/01/2018$1.96621$5.34 M$38.59 M
23/01/2018$2.11934$2.79 M$41.60 M
24/01/2018$2.14228$4.66 M$42.05 M
25/01/2018$1.99478$4.22 M$39.16 M
26/01/2018$2.12841$4.45 M$41.78 M
27/01/2018$2.15345$3.56 M$42.27 M
28/01/2018$2.11808$3.92 M$41.58 M
29/01/2018$2.02814$3.30 M$39.81 M
30/01/2018$1.82647$5.25 M$35.85 M
31/01/2018$1.77465$7.91 M$34.83 M
01/02/2018$1.57346$7.27 M$30.89 M
02/02/2018$1.57888$6.45 M$30.99 M
03/02/2018$1.65039$2.13 M$32.40 M
04/02/2018$1.55929$1.59 M$30.61 M
05/02/2018$1.29353$2.29 M$25.39 M
06/02/2018$1.23577$3.91 M$24.26 M
07/02/2018$1.34129$2.27 M$26.33 M
08/02/2018$1.29525$1.72 M$25.42 M
09/02/2018$1.33632$1.60 M$26.23 M
10/02/2018$1.33088$833,416$26.12 M
11/02/2018$1.26014$683,279$24.74 M
12/02/2018$1.31105$820,202$25.73 M
13/02/2018$1.23013$420,807$24.15 M
14/02/2018$1.33337$489,444$26.17 M
15/02/2018$1.38255$1.17 M$27.14 M
16/02/2018$1.46776$1.49 M$28.81 M
17/02/2018$1.43684$2.06 M$28.20 M
18/02/2018$1.48967$1.85 M$29.24 M
19/02/2018$1.44939$1.40 M$28.45 M
20/02/2018$1.4102$1.50 M$27.68 M
21/02/2018$1.2342$1.78 M$24.23 M
22/02/2018$1.21201$2.43 M$23.79 M
23/02/2018$1.32517$4.52 M$26.01 M
24/02/2018$1.27397$3.93 M$25.01 M
25/02/2018$1.21644$3.95 M$23.88 M
26/02/2018$1.28691$3.75 M$25.26 M
27/02/2018$1.30627$2.97 M$25.64 M
28/02/2018$1.22082$415,748$23.96 M
01/03/2018$1.3259$1.80 M$26.03 M
02/03/2018$1.29411$571,622$25.40 M
03/03/2018$1.23445$562,059$24.23 M
04/03/2018$1.24843$322,825$24.51 M
05/03/2018$1.29661$865,599$25.45 M
06/03/2018$1.18042$454,776$23.17 M
07/03/2018$1.03752$1.19 M$20.37 M
08/03/2018$0.965955$697,698$18.96 M
09/03/2018$0.951025$639,229$18.67 M
10/03/2018$0.98896$494,267$19.41 M
11/03/2018$1.03697$542,337$20.35 M
12/03/2018$0.924233$841,827$18.14 M
13/03/2018$0.875801$1.36 M$17.19 M
14/03/2018$0.80214$482,620$15.75 M
15/03/2018$0.772333$302,932$15.16 M
16/03/2018$0.875102$2.10 M$17.18 M
17/03/2018$0.795089$160,911$15.61 M
18/03/2018$0.722894$2.69 M$14.19 M
19/03/2018$0.857576$831,245$16.83 M
20/03/2018$0.878567$648,951$17.25 M
21/03/2018$0.916853$432,785$18.00 M
22/03/2018$0.871187$898,348$17.10 M
23/03/2018$0.867376$423,749$17.03 M
24/03/2018$0.918554$735,841$18.03 M
25/03/2018$0.982547$5.43 M$19.29 M
26/03/2018$0.818553$1.34 M$16.07 M
27/03/2018$0.860801$537,362$16.90 M
28/03/2018$0.845745$713,576$16.60 M
29/03/2018$0.764976$475,599$15.02 M
30/03/2018$0.692363$504,786$13.59 M
31/03/2018$0.750445$3.42 M$14.73 M
01/04/2018$0.680226$901,618$13.35 M
02/04/2018$0.751883$850,037$14.76 M
03/04/2018$0.755103$985,008$14.82 M
04/04/2018$0.678654$708,872$13.32 M
05/04/2018$0.675703$1.51 M$13.26 M
06/04/2018$0.691802$793,223$13.58 M
07/04/2018$0.732046$658,780$14.37 M
08/04/2018$0.714366$774,794$14.02 M
09/04/2018$0.685463$494,984$13.45 M
10/04/2018$0.742915$628,322$14.58 M
11/04/2018$0.774596$2.97 M$15.20 M
12/04/2018$0.830837$1.72 M$16.31 M
13/04/2018$0.94358$1.28 M$18.52 M
14/04/2018$0.895228$1.20 M$17.57 M
15/04/2018$0.985757$6.69 M$19.35 M
16/04/2018$0.926877$801,785$18.19 M
17/04/2018$0.975323$1.77 M$19.14 M
18/04/2018$0.984205$3.85 M$19.32 M
19/04/2018$1.10365$2.17 M$21.66 M
20/04/2018$1.15512$2.40 M$22.67 M
21/04/2018$1.08027$1.49 M$21.20 M
22/04/2018$1.13405$1.32 M$22.26 M
23/04/2018$1.25102$3.86 M$24.56 M
24/04/2018$1.24684$4.27 M$24.47 M
25/04/2018$1.10226$3.10 M$21.64 M
26/04/2018$1.13972$2.97 M$22.37 M
27/04/2018$1.15331$6.04 M$22.64 M
28/04/2018$1.20572$4.25 M$23.67 M
29/04/2018$1.26208$2.07 M$24.77 M
30/04/2018$1.28562$4.67 M$25.24 M
01/05/2018$1.20312$2.06 M$23.62 M
02/05/2018$1.21673$2.01 M$23.88 M
03/05/2018$1.25923$8.54 M$24.72 M
04/05/2018$1.24025$1.09 M$24.34 M
05/05/2018$1.33461$2.92 M$26.20 M
06/05/2018$1.23278$2.16 M$24.20 M
07/05/2018$1.15891$1.57 M$22.75 M
08/05/2018$1.13915$1.02 M$22.36 M
09/05/2018$1.10239$1.14 M$21.64 M
10/05/2018$1.07832$1.61 M$21.17 M
11/05/2018$0.963274$1.32 M$18.91 M
12/05/2018$0.903104$1.84 M$17.73 M
13/05/2018$0.981153$1.60 M$19.26 M
14/05/2018$0.996802$943,761$19.57 M
15/05/2018$1.00227$1.62 M$19.67 M
16/05/2018$0.955052$1.23 M$18.75 M
17/05/2018$0.913332$850,570$17.93 M
18/05/2018$0.960014$1.39 M$18.84 M
19/05/2018$0.967657$1.03 M$18.99 M
20/05/2018$1.00155$750,366$19.66 M
21/05/2018$0.939417$644,850$18.44 M
22/05/2018$0.904954$661,419$17.76 M
23/05/2018$0.746519$939,640$14.65 M
24/05/2018$0.740725$1.06 M$14.54 M
25/05/2018$0.730103$519,967$14.33 M
26/05/2018$0.741912$467,324$14.56 M
27/05/2018$0.697489$501,474$13.69 M
28/05/2018$0.651267$557,750$12.78 M
29/05/2018$0.69495$543,166$13.64 M
30/05/2018$0.692311$507,943$13.59 M
31/05/2018$0.716231$491,942$14.06 M
01/06/2018$0.756312$2.77 M$14.85 M
02/06/2018$0.776027$1.37 M$15.23 M
03/06/2018$0.793847$706,124$15.58 M
04/06/2018$0.745835$580,124$14.64 M
05/06/2018$0.761398$494,645$14.95 M
06/06/2018$0.764823$704,620$15.01 M
07/06/2018$0.780478$570,976$15.32 M
08/06/2018$0.732397$526,767$14.38 M
09/06/2018$0.70848$486,095$13.91 M
10/06/2018$0.616647$536,237$12.10 M
11/06/2018$0.576744$551,568$11.32 M
12/06/2018$0.573816$490,455$11.26 M
13/06/2018$0.535758$450,254$10.52 M
14/06/2018$0.56478$485,163$11.09 M
15/06/2018$0.563856$611,165$11.07 M
16/06/2018$0.553561$362,439$10.87 M
17/06/2018$0.545535$339,093$10.71 M
18/06/2018$0.545176$288,299$10.70 M
19/06/2018$0.539212$265,102$10.58 M
20/06/2018$0.52764$239,994$10.36 M
21/06/2018$0.539702$290,009$10.59 M
22/06/2018$0.462672$288,528$9.08 M
23/06/2018$0.441584$158,070$8.67 M
24/06/2018$0.41539$200,989$8.15 M
25/06/2018$0.445221$239,991$8.74 M
26/06/2018$0.396982$121,106$7.79 M
27/06/2018$0.392961$2.15 M$7.71 M
28/06/2018$0.401993$1.72 M$7.89 M
29/06/2018$0.394652$1.76 M$7.75 M
30/06/2018$0.526134$2.21 M$10.33 M
01/07/2018$0.528495$1.38 M$10.37 M
02/07/2018$0.55901$1.38 M$10.97 M
03/07/2018$0.544713$939,275$10.69 M
04/07/2018$0.554583$326,071$10.89 M
05/07/2018$0.55528$1.16 M$10.90 M
06/07/2018$0.558633$1.52 M$10.97 M
07/07/2018$0.546742$651,225$10.73 M
08/07/2018$0.572971$739,906$11.25 M
09/07/2018$0.571637$789,507$11.22 M
10/07/2018$0.493231$468,844$9.68 M
11/07/2018$0.490293$506,583$9.62 M
12/07/2018$0.476531$770,640$9.35 M
13/07/2018$0.481778$626,279$9.46 M
14/07/2018$0.484707$733,983$9.51 M
15/07/2018$0.49205$731,238$9.66 M
16/07/2018$0.526647$731,599$10.34 M
17/07/2018$0.584491$1.03 M$11.47 M
18/07/2018$0.577364$765,074$11.33 M
19/07/2018$0.581565$737,372$11.42 M
20/07/2018$0.570444$852,674$11.20 M
21/07/2018$0.57338$706,416$11.25 M
22/07/2018$0.576853$653,754$11.32 M
23/07/2018$0.622688$1.07 M$12.22 M
24/07/2018$0.708591$2.35 M$13.91 M
25/07/2018$0.668784$1.14 M$13.13 M
26/07/2018$0.66004$695,477$12.96 M
27/07/2018$0.658831$802,415$12.93 M
28/07/2018$0.63967$709,526$12.56 M
29/07/2018$0.647545$638,032$12.71 M
30/07/2018$0.608271$614,908$11.94 M
31/07/2018$0.590023$791,656$11.58 M
01/08/2018$0.566051$672,596$11.11 M
02/08/2018$0.552573$687,994$10.85 M
03/08/2018$0.529933$717,626$10.40 M
04/08/2018$0.503464$687,335$9.88 M
05/08/2018$0.511441$628,156$10.04 M
06/08/2018$0.503856$684,194$9.89 M
07/08/2018$0.498153$557,174$9.78 M
08/08/2018$0.45497$717,268$8.93 M
09/08/2018$0.464299$684,770$9.11 M
10/08/2018$0.439864$718,088$8.63 M
11/08/2018$0.379979$752,174$7.46 M
12/08/2018$0.352386$757,026$6.92 M
13/08/2018$0.3598$769,529$7.06 M
14/08/2018$0.332141$1.07 M$6.52 M
15/08/2018$0.351242$857,037$6.89 M
16/08/2018$0.352348$746,592$6.92 M
17/08/2018$0.42464$831,413$8.34 M
18/08/2018$0.387831$862,139$7.61 M
19/08/2018$0.462521$1.06 M$9.08 M
20/08/2018$0.434886$768,544$8.54 M
21/08/2018$0.48073$918,859$9.44 M
22/08/2018$0.458686$874,707$9.00 M
23/08/2018$0.474345$646,764$9.31 M
24/08/2018$0.572964$1.37 M$11.25 M
25/08/2018$0.586395$1.11 M$11.51 M
26/08/2018$0.592134$657,266$11.62 M
27/08/2018$0.584639$695,689$11.48 M
28/08/2018$0.635878$861,186$12.48 M
29/08/2018$0.708076$966,292$13.90 M
30/08/2018$0.6628$791,116$13.01 M
31/08/2018$0.727784$679,044$14.29 M
01/09/2018$0.769684$745,148$15.11 M
02/09/2018$0.853744$1.22 M$16.76 M
03/09/2018$0.928444$2.12 M$18.22 M
04/09/2018$0.925961$1.17 M$18.18 M
05/09/2018$0.711038$1.32 M$13.96 M
06/09/2018$0.639082$791,875$12.54 M
07/09/2018$0.582701$1.05 M$11.44 M
08/09/2018$0.508042$770,346$9.97 M
09/09/2018$0.51585$708,791$10.13 M
10/09/2018$0.485133$725,220$9.52 M
11/09/2018$0.456934$672,938$8.97 M
12/09/2018$0.456077$846,389$8.95 M
13/09/2018$0.48677$782,322$9.55 M
14/09/2018$0.479405$772,033$9.41 M
15/09/2018$0.522366$684,954$10.25 M
16/09/2018$0.549577$126,844$10.79 M
17/09/2018$0.483277$198,642$9.49 M
18/09/2018$0.485563$125,322$9.53 M
19/09/2018$0.526143$93,393$10.33 M
20/09/2018$0.544374$67,566$10.69 M
21/09/2018$0.511676$156,152$10.04 M
22/09/2018$0.532602$93,895$10.45 M
23/09/2018$0.461383$995,309$9.06 M
24/09/2018$0.456987$349,833$8.97 M
25/09/2018$0.437229$220,759$8.58 M
26/09/2018$0.4419$137,420$8.67 M
27/09/2018$0.442443$153,896$8.68 M
28/09/2018$0.452137$127,174$8.87 M
29/09/2018$0.436017$303,536$8.56 M
30/09/2018$0.463147$134,345$9.09 M
01/10/2018$0.464264$110,682$9.11 M
02/10/2018$0.453627$117,762$8.90 M
03/10/2018$0.431702$83,619$8.47 M
04/10/2018$0.421805$1.37 M$8.28 M
05/10/2018$0.437299$2.63 M$8.58 M
06/10/2018$0.434436$3.47 M$8.53 M
07/10/2018$0.613534$10.21 M$12.04 M
08/10/2018$0.834838$15.30 M$16.39 M
09/10/2018$1.18569$45.32 M$23.27 M
10/10/2018$1.42403$38.94 M$27.95 M
11/10/2018$1.54532$19.60 M$30.33 M
12/10/2018$1.64747$12.93 M$32.34 M
13/10/2018$2.12317$71.04 M$41.68 M
14/10/2018$2.16001$76.73 M$42.40 M
15/10/2018$2.11293$64.83 M$41.47 M
16/10/2018$1.78378$26.70 M$35.01 M
17/10/2018$1.8147$29.54 M$35.62 M
18/10/2018$1.75909$18.89 M$34.53 M
19/10/2018$1.92994$25.33 M$37.88 M
20/10/2018$1.94831$20.24 M$38.24 M
21/10/2018$1.77635$18.35 M$34.87 M
22/10/2018$1.68575$18.44 M$33.09 M
23/10/2018$1.55092$5.10 M$30.44 M
24/10/2018$1.61296$11.08 M$31.66 M
25/10/2018$1.58668$2.69 M$31.14 M
26/10/2018$1.58539$2.68 M$31.12 M
27/10/2018$1.37758$3.54 M$27.04 M
28/10/2018$1.35921$4.64 M$26.68 M
29/10/2018$1.30126$4.46 M$25.54 M
30/10/2018$1.35341$4.07 M$26.57 M
31/10/2018$1.31143$1.25 M$25.74 M
01/11/2018$1.31863$1.00 M$25.88 M
02/11/2018$1.33451$1.24 M$26.19 M
03/11/2018$1.37643$3.25 M$27.02 M
04/11/2018$1.34418$3.55 M$26.38 M
05/11/2018$1.32111$967,922$25.93 M
06/11/2018$1.25869$1.24 M$24.71 M
07/11/2018$1.28286$1.29 M$25.18 M
08/11/2018$1.17778$1.77 M$23.12 M
09/11/2018$1.13682$870,482$22.31 M
10/11/2018$1.16295$729,648$22.83 M
11/11/2018$1.13833$569,231$22.34 M
12/11/2018$1.30818$10.23 M$25.68 M
13/11/2018$1.19702$5.38 M$23.50 M
14/11/2018$1.00043$2.17 M$19.64 M
15/11/2018$0.963772$1.52 M$18.92 M
16/11/2018$0.921928$978,190$18.10 M
17/11/2018$0.930262$636,567$18.26 M
18/11/2018$0.944184$465,405$18.53 M
19/11/2018$0.713192$991,786$14.00 M
20/11/2018$0.607297$968,569$11.92 M
21/11/2018$0.691456$730,165$13.57 M
22/11/2018$0.746591$2.60 M$14.65 M
23/11/2018$0.688132$1.51 M$13.51 M
24/11/2018$0.567732$1.15 M$11.14 M
25/11/2018$0.737287$2.39 M$14.47 M
26/11/2018$0.729068$11.55 M$14.31 M
27/11/2018$0.861336$40.79 M$16.91 M
28/11/2018$1.12519$61.14 M$22.09 M
29/11/2018$1.07441136203$22.43 M$21.09 M
30/11/2018$0.919277321262$32.77 M$18.04 M
01/12/2018$0.978560044108$9.84 M$19.21 M
02/12/2018$0.909527476528$4.39 M$17.85 M
03/12/2018$0.812631657376$4.21 M$15.95 M
04/12/2018$0.769548668657$3.33 M$15.11 M
05/12/2018$0.688725447191$3.12 M$13.52 M
06/12/2018$0.603776382724$3.02 M$11.85 M
07/12/2018$0.675150195394$8.68 M$13.25 M
08/12/2018$0.639894300527$4.30 M$12.56 M
09/12/2018$0.655006734949$2.54 M$12.86 M
10/12/2018$0.667028994863$3.00 M$13.09 M
11/12/2018$0.687285024205$3.79 M$13.49 M
12/12/2018$0.761499223316$5.90 M$14.95 M
13/12/2018$0.741414716262$7.29 M$14.55 M
14/12/2018$0.697802707667$5.30 M$13.70 M
14/12/2018$0.710656278605$4.78 M$13.95 M