[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$1.36091$1.34 M$26.71 M
16/02/2018$1.45542$1.54 M$28.57 M
17/02/2018$1.46483$2.15 M$28.75 M
18/02/2018$1.44501$1.75 M$28.36 M
19/02/2018$1.45439$1.39 M$28.55 M
20/02/2018$1.3762$1.56 M$27.01 M
21/02/2018$1.24856$1.72 M$24.51 M
22/02/2018$1.21112$3.08 M$23.77 M
23/02/2018$1.31085$4.88 M$25.73 M
24/02/2018$1.25414$3.25 M$24.62 M
25/02/2018$1.27814$4.49 M$25.09 M
26/02/2018$1.29019$3.42 M$25.32 M
27/02/2018$1.29769$2.61 M$25.47 M
28/02/2018$1.20566$346,676$23.67 M
01/03/2018$1.27965$1.82 M$25.12 M
02/03/2018$1.30333$553,548$25.58 M
03/03/2018$1.25054$564,086$24.55 M
04/03/2018$1.26424$285,181$24.82 M
06/03/2018$1.26341$905,120$24.80 M
07/03/2018$1.18959$415,140$23.35 M
08/03/2018$1.02041$1.27 M$20.03 M
09/03/2018$0.960505$634,154$18.85 M
10/03/2018$0.965303$738,082$18.95 M
11/03/2018$0.98665$571,902$19.37 M
12/03/2018$1.02785$392,589$20.18 M
13/03/2018$0.924718$832,901$18.15 M
14/03/2018$0.89269$1.53 M$17.52 M
15/03/2018$0.789611$370,628$15.50 M
16/03/2018$0.771581$1.16 M$15.15 M
17/03/2018$0.840026$1.12 M$16.49 M
18/03/2018$0.81061$415,661$15.91 M
19/03/2018$0.795513$2.87 M$15.62 M
19/03/2018$0.867981$682,969$17.04 M
20/03/2018$0.897892$671,154$17.62 M
21/03/2018$0.916868$395,850$18.00 M
22/03/2018$0.890964$1.02 M$17.49 M
24/03/2018$0.893618$328,120$17.54 M
25/03/2018$0.872029$720,672$17.12 M
26/03/2018$0.961787$5.84 M$18.88 M
26/03/2018$0.858669$955,132$16.85 M
27/03/2018$0.853887$448,010$16.76 M
28/03/2018$0.844822$779,703$16.58 M
29/03/2018$0.744923$450,262$14.62 M
30/03/2018$0.711118$511,059$13.96 M
31/03/2018$0.721901$3.56 M$14.17 M
01/04/2018$0.68106$723,496$13.37 M
02/04/2018$0.739965$848,504$14.52 M
03/04/2018$0.739474$995,717$14.52 M
04/04/2018$0.660717$1.61 M$12.97 M
05/04/2018$0.673231$621,856$13.21 M
06/04/2018$0.693445$829,021$13.61 M
07/04/2018$0.708365$661,661$13.90 M
08/04/2018$0.711901$703,997$13.97 M
09/04/2018$0.696207$488,868$13.67 M
10/04/2018$0.703915$692,668$13.82 M
11/04/2018$0.789374$3.08 M$15.49 M
12/04/2018$0.863862$1.63 M$16.96 M
13/04/2018$0.931883$1.29 M$18.29 M
14/04/2018$0.907504$1.18 M$17.81 M
15/04/2018$0.984448$6.69 M$19.32 M
16/04/2018$0.930126$757,877$18.26 M
17/04/2018$0.940492$3.11 M$18.46 M
18/04/2018$1.00376$2.56 M$19.70 M
19/04/2018$1.10576$2.25 M$21.70 M
20/04/2018$1.18154$2.43 M$23.19 M
21/04/2018$1.07546$1.39 M$21.11 M
22/04/2018$1.16736$2.98 M$22.91 M
23/04/2018$1.22205$2.34 M$23.99 M
24/04/2018$1.27189$5.53 M$24.97 M
25/04/2018$1.11253$2.04 M$21.84 M
26/04/2018$1.16162$3.21 M$22.80 M
27/04/2018$1.10087$5.86 M$21.61 M
28/04/2018$1.19467$3.95 M$23.45 M
29/04/2018$1.21828$3.23 M$23.91 M
30/04/2018$1.24771$3.49 M$24.49 M
01/05/2018$1.2151$2.02 M$23.85 M
02/05/2018$1.27144$3.88 M$24.96 M
03/05/2018$1.28574$6.58 M$25.24 M
04/05/2018$1.23715$1.06 M$24.28 M
05/05/2018$1.332$3.20 M$26.15 M
06/05/2018$1.2372$1.95 M$24.28 M
07/05/2018$1.17139$1.52 M$22.99 M
08/05/2018$1.14743$1.09 M$22.52 M
09/05/2018$1.08608$1.12 M$21.32 M
10/05/2018$1.06192$1.64 M$20.84 M
11/05/2018$0.936825$1.29 M$18.39 M
12/05/2018$0.915993$1.85 M$17.98 M
13/05/2018$0.988157$1.61 M$19.40 M
14/05/2018$0.978041$997,582$19.20 M
15/05/2018$0.994326$1.63 M$19.52 M
16/05/2018$0.952712$1.16 M$18.70 M
17/05/2018$0.893003$840,793$17.53 M
18/05/2018$0.974601$1.46 M$19.13 M
19/05/2018$0.953381$920,526$18.71 M
20/05/2018$0.990547$750,200$19.44 M
21/05/2018$0.947732$620,919$18.60 M
22/05/2018$0.886403$732,490$17.40 M
23/05/2018$0.743801$947,422$14.60 M
24/05/2018$0.74782$1.02 M$14.68 M
25/05/2018$0.720727$472,330$14.15 M
26/05/2018$0.71714$478,562$14.08 M
27/05/2018$0.702224$528,542$13.78 M
28/05/2018$0.637726$539,980$12.52 M
29/05/2018$0.691558$538,095$13.57 M
30/05/2018$0.697664$490,230$13.69 M
31/05/2018$0.707785$458,012$13.89 M
01/06/2018$0.764742$3.05 M$15.01 M
02/06/2018$0.767709$1.20 M$15.07 M
03/06/2018$0.795511$644,096$15.61 M
04/06/2018$0.740601$572,070$14.54 M
05/06/2018$0.777536$592,227$15.26 M
06/06/2018$0.782558$645,914$15.36 M
07/06/2018$0.770411$524,952$15.12 M
08/06/2018$0.7286$563,580$14.30 M
09/06/2018$0.696709$505,211$13.68 M
10/06/2018$0.586716$600,587$11.52 M
11/06/2018$0.597012$466,271$11.72 M
12/06/2018$0.563495$521,455$11.06 M
13/06/2018$0.53165$460,088$10.44 M
14/06/2018$0.571518$472,852$11.22 M
15/06/2018$0.540711$575,257$10.61 M
16/06/2018$0.549547$313,400$10.79 M
17/06/2018$0.53752$365,729$10.55 M
18/06/2018$0.542282$280,235$10.64 M
19/06/2018$0.537341$263,951$10.55 M
20/06/2018$0.527681$218,021$10.36 M
21/06/2018$0.526406$386,878$10.33 M
22/06/2018$0.45318$210,102$8.90 M
23/06/2018$0.440043$127,681$8.64 M
24/06/2018$0.412566$215,673$8.10 M
25/06/2018$0.426626$264,391$8.37 M
26/06/2018$0.38946$94,182$7.64 M
28/06/2018$0.39405$2.41 M$7.73 M
29/06/2018$0.385583$1.68 M$7.57 M
30/06/2018$0.425173$1.91 M$8.35 M
01/07/2018$0.500296$2.11 M$9.82 M
02/07/2018$0.524131$1.51 M$10.29 M
03/07/2018$0.567386$1.15 M$11.14 M
04/07/2018$0.531051$985,545$10.42 M
05/07/2018$0.539728$137,681$10.59 M
06/07/2018$0.56568$1.39 M$11.10 M
07/07/2018$0.555702$1.43 M$10.91 M
08/07/2018$0.563162$667,809$11.05 M
09/07/2018$0.566595$669,045$11.12 M
10/07/2018$0.542914$912,525$10.66 M
11/07/2018$0.482746$272,193$9.48 M
12/07/2018$0.501533$649,598$9.84 M
13/07/2018$0.48383$713,182$9.50 M
14/07/2018$0.484104$713,708$9.50 M
15/07/2018$0.485583$687,050$9.53 M
16/07/2018$0.493454$724,548$9.69 M
17/07/2018$0.533271$718,688$10.47 M
18/07/2018$0.580527$1.02 M$11.40 M
19/07/2018$0.567804$766,576$11.15 M
20/07/2018$0.596023$791,915$11.70 M
21/07/2018$0.56978$808,618$11.18 M
22/07/2018$0.57413$702,545$11.27 M
23/07/2018$0.572387$615,501$11.24 M
24/07/2018$0.623702$1.12 M$12.24 M
25/07/2018$0.700552$2.55 M$13.75 M
26/07/2018$0.668397$960,145$13.12 M
27/07/2018$0.6337$698,983$12.44 M
28/07/2018$0.655104$755,026$12.86 M
29/07/2018$0.637981$724,412$12.52 M
30/07/2018$0.650664$627,391$12.77 M
31/07/2018$0.607775$648,128$11.93 M
01/08/2018$0.583057$811,599$11.44 M
02/08/2018$0.568686$687,116$11.16 M
03/08/2018$0.548491$658,151$10.77 M
04/08/2018$0.529811$740,876$10.40 M
05/08/2018$0.50285$654,028$9.87 M
06/08/2018$0.532525$635,731$10.45 M
07/08/2018$0.505654$661,267$9.93 M
08/08/2018$0.476251$589,904$9.35 M
09/08/2018$0.453718$691,511$8.91 M
10/08/2018$0.472635$676,753$9.28 M
11/08/2018$0.414382$712,612$8.13 M
12/08/2018$0.369072$774,265$7.24 M
13/08/2018$0.351385$726,275$6.90 M
14/08/2018$0.348785$797,666$6.85 M
15/08/2018$0.34604$1.05 M$6.79 M
16/08/2018$0.341225$838,556$6.70 M
17/08/2018$0.353592$752,121$6.94 M
18/08/2018$0.432222$894,300$8.48 M
19/08/2018$0.380495$906,939$7.47 M
20/08/2018$0.458118$1.06 M$8.99 M
21/08/2018$0.423727$702,510$8.32 M
22/08/2018$0.488003$935,525$9.58 M
23/08/2018$0.458093$826,618$8.99 M
24/08/2018$0.480796$646,313$9.44 M
25/08/2018$0.612578$1.45 M$12.02 M
26/08/2018$0.587487$1.06 M$11.53 M
27/08/2018$0.586892$675,308$11.52 M
28/08/2018$0.594103$704,643$11.66 M
29/08/2018$0.633471$836,672$12.43 M
30/08/2018$0.703512$996,470$13.81 M
31/08/2018$0.685658$684,558$13.46 M
01/09/2018$0.726931$786,549$14.27 M
02/09/2018$0.757429$709,115$14.87 M
03/09/2018$0.865488$1.38 M$16.99 M
04/09/2018$0.936728$2.07 M$18.39 M
05/09/2018$0.917776$1.05 M$18.01 M
06/09/2018$0.625986$1.28 M$12.29 M
07/09/2018$0.649237$785,752$12.74 M
08/09/2018$0.574634$1.11 M$11.28 M
09/09/2018$0.499064$711,626$9.80 M
10/09/2018$0.499473$683,145$9.80 M
11/09/2018$0.487177$746,523$9.56 M
12/09/2018$0.459505$684,896$9.02 M
13/09/2018$0.479241$853,243$9.41 M
14/09/2018$0.488315$770,590$9.59 M
15/09/2018$0.482278$803,164$9.47 M
16/09/2018$0.503613$550,682$9.89 M
17/09/2018$0.577292$180,504$11.33 M
18/09/2018$0.487761$152,851$9.57 M
19/09/2018$0.479143$120,352$9.41 M
20/09/2018$0.508955$86,890$9.99 M
21/09/2018$0.509879$82,383$10.01 M
22/09/2018$0.515793$151,350$10.12 M
23/09/2018$0.551167$98,885$10.82 M
24/09/2018$0.468879$1.02 M$9.20 M
25/09/2018$0.443754$358,297$8.71 M
26/09/2018$0.422888$185,059$8.30 M
27/09/2018$0.432309$116,098$8.49 M
28/09/2018$0.450514$152,221$8.84 M
29/09/2018$0.450757$148,680$8.85 M
30/09/2018$0.444639$292,375$8.73 M
01/10/2018$0.456517$150,297$8.96 M
02/10/2018$0.436704$87,575$8.57 M
03/10/2018$0.435012$117,064$8.54 M
04/10/2018$0.459763$79,041$9.02 M
05/10/2018$0.399244$2.16 M$7.84 M
06/10/2018$0.446492$1.92 M$8.76 M
07/10/2018$0.433685$3.53 M$8.51 M
08/10/2018$0.712383$12.19 M$13.98 M
09/10/2018$0.778261$13.94 M$15.28 M
10/10/2018$1.1431$49.09 M$22.44 M
11/10/2018$1.29379$34.88 M$25.40 M
12/10/2018$1.45315$19.45 M$28.52 M
13/10/2018$1.72709$12.65 M$33.90 M
14/10/2018$2.0534$74.21 M$40.31 M
15/10/2018$2.09385$77.82 M$41.10 M
16/10/2018$2.19812$61.14 M$43.15 M
17/10/2018$1.80632$27.38 M$35.46 M
18/10/2018$1.8727$33.44 M$36.76 M
19/10/2018$1.74046$13.24 M$34.16 M
20/10/2018$1.93452$25.59 M$37.97 M
21/10/2018$1.93134$19.88 M$37.91 M
22/10/2018$1.76942$18.81 M$34.73 M
23/10/2018$1.64276$18.32 M$32.25 M
24/10/2018$1.57965$5.05 M$31.01 M
25/10/2018$1.58804$10.94 M$31.17 M
26/10/2018$1.55639$2.24 M$30.55 M
27/10/2018$1.60101$2.70 M$31.43 M
28/10/2018$1.36263$4.97 M$26.75 M
29/10/2018$1.40251$3.21 M$27.53 M
30/10/2018$1.29656$4.26 M$25.45 M
31/10/2018$1.34214$4.15 M$26.34 M
01/11/2018$1.29706$1.12 M$25.46 M
02/11/2018$1.31716$1.02 M$25.85 M
03/11/2018$1.33322$1.37 M$26.17 M
04/11/2018$1.35179$3.30 M$26.53 M
05/11/2018$1.35494$3.33 M$26.60 M
06/11/2018$1.31549$1.05 M$25.82 M
07/11/2018$1.30035$1.29 M$25.52 M
08/11/2018$1.2699$1.21 M$24.93 M
09/11/2018$1.19424$1.79 M$23.44 M
10/11/2018$1.1333$809,225$22.25 M
11/11/2018$1.15407$733,788$22.65 M
12/11/2018$1.18262$699,246$23.21 M
13/11/2018$1.35014$11.68 M$26.50 M
14/11/2018$1.18115$4.43 M$23.18 M
15/11/2018$1.01655$2.15 M$19.95 M
16/11/2018$1.01492$1.35 M$19.92 M
17/11/2018$0.946452$969,316$18.58 M
18/11/2018$0.975156$632,792$19.14 M
19/11/2018$0.946622$463,442$18.58 M
20/11/2018$0.739983$1.02 M$14.53 M
21/11/2018$0.64056$1.02 M$12.57 M
22/11/2018$0.709782$865,748$13.93 M
23/11/2018$0.659998$2.81 M$12.96 M
24/11/2018$0.678315$1.17 M$13.31 M
25/11/2018$0.559228$1.13 M$10.98 M
26/11/2018$0.695106$3.54 M$13.64 M
27/11/2018$0.774183$11.65 M$15.20 M
28/11/2018$1.16498$53.22 M$22.87 M
29/11/2018$1.00493$51.52 M$19.73 M
30/11/2018$1.26767567191$26.01 M$24.88 M
01/12/2018$0.99162263232$27.51 M$19.46 M
02/12/2018$0.94830180056$7.67 M$18.61 M
03/12/2018$0.898214634069$4.13 M$17.63 M
04/12/2018$0.768457183418$3.94 M$15.08 M
05/12/2018$0.732663525942$3.31 M$14.38 M
06/12/2018$0.672494245431$2.85 M$13.20 M
07/12/2018$0.55847758734$3.39 M$10.96 M
08/12/2018$0.683475153144$9.49 M$13.42 M
09/12/2018$0.633329622483$3.38 M$12.43 M
10/12/2018$0.649102880783$2.26 M$12.74 M
11/12/2018$0.676666959173$3.71 M$13.28 M
12/12/2018$0.663021249129$3.23 M$13.01 M
13/12/2018$0.746553084119$6.50 M$14.65 M
14/12/2018$0.689147153711$7.47 M$13.53 M
15/12/2018$0.723278597624$3.81 M$14.20 M
16/12/2018$0.801967612062$12.86 M$15.74 M
17/12/2018$0.784193814407$4.61 M$15.39 M
18/12/2018$0.93525090654$9.85 M$18.36 M
19/12/2018$0.965453273856$16.42 M$18.95 M
20/12/2018$0.989183260217$9.17 M$19.42 M
21/12/2018$1.00498679292$10.26 M$19.73 M
22/12/2018$0.941855753506$4.21 M$18.49 M
23/12/2018$0.920961268706$7.28 M$18.08 M
24/12/2018$0.937169689292$8.91 M$18.40 M
25/12/2018$0.858724799817$8.00 M$16.86 M
26/12/2018$0.9332451661$11.45 M$18.32 M
27/12/2018$0.90804331638$6.02 M$17.82 M
28/12/2018$0.776357733084$4.94 M$15.24 M
29/12/2018$0.833536358224$3.83 M$16.36 M
30/12/2018$0.799051861605$2.31 M$15.68 M
31/12/2018$0.790762910542$1.19 M$15.52 M
01/01/2019$0.791115587064$2.09 M$15.53 M
02/01/2019$0.791467586621$1.06 M$15.54 M
03/01/2019$0.861366493875$4.84 M$16.91 M
04/01/2019$0.819567247564$4.19 M$16.09 M
05/01/2019$0.813632214838$1.77 M$15.97 M
06/01/2019$0.825252949286$4.58 M$16.20 M
07/01/2019$0.841629247233$2.15 M$16.52 M
08/01/2019$0.828294841077$929,250$16.26 M
09/01/2019$0.851559412554$1.40 M$16.72 M
10/01/2019$0.847005855694$1.28 M$16.63 M
11/01/2019$0.705171694464$1.83 M$13.84 M
12/01/2019$0.727371951705$972,295$14.28 M
13/01/2019$0.698046291722$585,389$13.70 M
14/01/2019$0.669193479608$855,725$13.14 M
15/01/2019$0.71062805472$1.63 M$13.95 M
16/01/2019$0.685686234588$1.17 M$13.46 M
17/01/2019$0.742177035798$1.47 M$14.57 M
18/01/2019$0.719971129361$3.86 M$14.13 M
19/01/2019$0.727418972657$1.32 M$14.28 M
20/01/2019$0.754958014596$2.20 M$14.82 M
21/01/2019$0.696026961455$1.04 M$13.66 M
22/01/2019$0.708688784591$504,835$13.91 M
23/01/2019$0.701796948849$1.09 M$13.78 M
24/01/2019$0.704936300143$1.98 M$13.84 M
25/01/2019$0.716086383753$1.01 M$14.06 M
26/01/2019$0.717819502056$969,969$14.09 M
27/01/2019$0.715224736234$2.71 M$14.04 M
28/01/2019$0.758696602845$5.74 M$14.89 M
29/01/2019$0.700898061468$2.67 M$13.76 M
30/01/2019$0.691981616759$888,209$13.58 M
31/01/2019$0.690360974316$807,464$13.55 M
01/02/2019$0.714459982241$2.21 M$14.02 M
02/02/2019$0.71204429953$2.23 M$13.98 M
03/02/2019$0.744013344087$1.41 M$14.60 M
04/02/2019$0.746939221939$1.64 M$14.66 M
05/02/2019$0.729669575676$1.06 M$14.32 M
06/02/2019$0.687904999386$705,204$13.50 M
07/02/2019$0.703556741294$1.03 M$13.81 M
08/02/2019$0.685990771454$367,426$13.47 M
09/02/2019$0.73424756237$531,210$14.41 M
10/02/2019$0.723199837413$344,881$14.20 M
11/02/2019$0.705709226713$314,550$13.85 M
12/02/2019$0.69125761486$365,659$13.57 M
13/02/2019$0.696097712023$358,032$13.66 M
14/02/2019$0.69947168765$269,358$13.73 M
15/02/2019$0.733084973006$1.53 M$14.39 M
15/02/2019$0.724051952977$1.31 M$14.21 M
16/02/2019$0.719870707698$886,254$14.13 M