[coin-name] Information

MediBloc [ERC20] current price is $0.003132 with a marketcap of $9.94 M. Its price is -2.47% down in last 24 hours.


  • medx
    MediBloc [ERC20](MEDX)
  • Price
    $0.003132
  • 1h %
    -1.05%
  • 24h %
    -2.47%
  • 7d %
    13.33%
  • Market Cap
    $9.94 M
  • Volume
    $1.35 M
  • Available Supply
    3.17 B MEDX
  • Rank
    210

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
06/06/2018$0.0132557$473,656$0
07/06/2018$0.0132856$358,130$0
08/06/2018$0.0119821$480,252$0
09/06/2018$0.0116386$139,030$0
10/06/2018$0.00960946$143,001$0
11/06/2018$0.00837844$45,074$0
12/06/2018$0.0087538$32,820$0
13/06/2018$0.00799751$19,885$0
14/06/2018$0.00881217$17,211$0
15/06/2018$0.0112307$380,102$0
16/06/2018$0.00996762$161,623$0
17/06/2018$0.00993923$86,014$0
18/06/2018$0.00997478$102,857$0
19/06/2018$0.0103452$116,735$0
20/06/2018$0.00911408$156,451$0
21/06/2018$0.00809285$45,278$0
22/06/2018$0.00758993$29,688$0
23/06/2018$0.00789958$13,332$0
24/06/2018$0.00737827$12,920$0
25/06/2018$0.00750873$12,261$0
26/06/2018$0.00757365$15,390$0
27/06/2018$0.0067952$74,018$0
28/06/2018$0.00692766$32,589$0
29/06/2018$0.00639357$10,624$0
30/06/2018$0.00606238$7,890$0
01/07/2018$0.0063357$19,635$0
02/07/2018$0.00603365$26,172$15.96 M
03/07/2018$0.00580535$43,461$15.35 M
04/07/2018$0.00652077$12,519$17.25 M
05/07/2018$0.00645876$24,445$17.08 M
06/07/2018$0.00617733$10,973$16.34 M
07/07/2018$0.00602372$17,299$15.95 M
08/07/2018$0.00631614$11,162$16.73 M
09/07/2018$0.00591792$19,202$15.67 M
10/07/2018$0.00619706$52,400$16.41 M
11/07/2018$0.00611621$54,127$16.20 M
12/07/2018$0.00567308$35,905$15.02 M
13/07/2018$0.00576347$26,571$15.29 M
14/07/2018$0.00513997$31,434$13.63 M
15/07/2018$0.00519801$46,213$13.79 M
16/07/2018$0.00517745$40,579$13.73 M
17/07/2018$0.00482037$55,400$12.79 M
18/07/2018$0.00531807$95,998$14.11 M
19/07/2018$0.00538536$129,339$14.28 M
20/07/2018$0.00529151$152,960$14.04 M
21/07/2018$0.00522163$101,906$13.85 M
22/07/2018$0.0051555$87,856$13.68 M
23/07/2018$0.00512137$111,180$13.59 M
24/07/2018$0.00534803$231,655$14.19 M
25/07/2018$0.00573009$194,457$15.20 M
26/07/2018$0.00566699$177,956$15.04 M
27/07/2018$0.00625439$267,090$16.60 M
28/07/2018$0.00636635$248,300$16.90 M
29/07/2018$0.00627806$301,974$16.66 M
30/07/2018$0.00615698$196,233$16.35 M
31/07/2018$0.00565942$285,222$15.03 M
01/08/2018$0.00635743$273,110$16.88 M
02/08/2018$0.00576536$334,827$15.31 M
03/08/2018$0.00636388$311,629$16.90 M
04/08/2018$0.00583128$166,205$15.49 M
05/08/2018$0.00585731$126,840$15.56 M
06/08/2018$0.00624332$188,369$16.58 M
07/08/2018$0.00726023$277,269$19.28 M
08/08/2018$0.00705374$340,651$18.74 M
09/08/2018$0.00719433$2.80 M$19.11 M
10/08/2018$0.00787351$2.09 M$20.92 M
11/08/2018$0.00695531$251,771$18.48 M
12/08/2018$0.00755359$1.86 M$20.07 M
13/08/2018$0.00826058$2.76 M$21.95 M
14/08/2018$0.00743028$3.33 M$23.46 M
15/08/2018$0.00708282$5.39 M$22.36 M
16/08/2018$0.00679257$3.99 M$21.44 M
17/08/2018$0.00660413$2.75 M$20.86 M
18/08/2018$0.00675063$2.44 M$21.33 M
19/08/2018$0.00618598$4.06 M$19.54 M
20/08/2018$0.0063855$2.18 M$20.17 M
21/08/2018$0.00609867$2.04 M$19.27 M
22/08/2018$0.00617231$2.30 M$19.50 M
23/08/2018$0.00660043$2.16 M$20.85 M
24/08/2018$0.00714738$6.12 M$22.58 M
25/08/2018$0.00720302$1.86 M$22.76 M
26/08/2018$0.00711898$2.15 M$22.49 M
27/08/2018$0.00749275$4.04 M$23.68 M
28/08/2018$0.00750819$2.28 M$23.73 M
29/08/2018$0.00728146$2.65 M$23.01 M
30/08/2018$0.00656186$2.40 M$20.74 M
31/08/2018$0.00697557$2.68 M$22.05 M
01/09/2018$0.00677482$2.55 M$21.41 M
02/09/2018$0.00706948$2.47 M$22.34 M
03/09/2018$0.00681293$2.49 M$21.54 M
04/09/2018$0.00693569$2.38 M$21.93 M
05/09/2018$0.00596318$2.10 M$18.85 M
06/09/2018$0.00546181$1.88 M$17.27 M
07/09/2018$0.00544663$2.04 M$17.22 M
08/09/2018$0.00486201$1.67 M$15.38 M
09/09/2018$0.00480519$1.83 M$15.20 M
10/09/2018$0.00471987$1.71 M$14.93 M
11/09/2018$0.00467066$1.74 M$14.77 M
12/09/2018$0.00452627$1.88 M$14.31 M
13/09/2018$0.00479327$1.96 M$15.16 M
14/09/2018$0.00520234$1.91 M$16.45 M
15/09/2018$0.00522804$2.14 M$16.53 M
16/09/2018$0.00508475$2.02 M$16.08 M
17/09/2018$0.00411636$1.45 M$13.02 M
18/09/2018$0.00419498$1.39 M$13.27 M
19/09/2018$0.00421558$1.33 M$13.34 M
20/09/2018$0.00455654$1.57 M$14.41 M
21/09/2018$0.00467853$2.25 M$14.80 M
22/09/2018$0.00453201$1.81 M$14.34 M
23/09/2018$0.00435289$829,899$13.77 M
24/09/2018$0.00418694$365,687$13.25 M
25/09/2018$0.0040178$934,351$12.71 M
26/09/2018$0.00407639$1.40 M$12.90 M
27/09/2018$0.00426631$2.14 M$13.50 M
28/09/2018$0.00423998$2.21 M$13.42 M
29/09/2018$0.00419119$2.34 M$13.27 M
30/09/2018$0.00438344$2.28 M$13.87 M
01/10/2018$0.0046809$1.80 M$14.82 M
02/10/2018$0.00436011$2.14 M$13.80 M
03/10/2018$0.00432704$2.56 M$13.70 M
04/10/2018$0.00504531$2.40 M$15.97 M
05/10/2018$0.00842828$77.88 M$26.68 M
06/10/2018$0.00730405$14.15 M$23.12 M
07/10/2018$0.00692221$5.42 M$21.91 M
08/10/2018$0.00713832$11.68 M$22.60 M
09/10/2018$0.00702488$6.97 M$22.24 M
10/10/2018$0.00688373$5.51 M$21.79 M
11/10/2018$0.00630938$2.82 M$19.97 M
12/10/2018$0.00617003$2.67 M$19.53 M
13/10/2018$0.00614889$1.59 M$19.46 M
14/10/2018$0.00629082$3.04 M$19.91 M
15/10/2018$0.00646519$2.44 M$20.47 M
16/10/2018$0.00636778$2.38 M$20.16 M
17/10/2018$0.00648999$3.14 M$20.54 M
18/10/2018$0.00641766$3.61 M$20.31 M
19/10/2018$0.0063678$2.60 M$20.16 M
20/10/2018$0.00664244$2.68 M$21.03 M
21/10/2018$0.00646944$3.14 M$20.48 M
22/10/2018$0.00651873$2.81 M$20.63 M
23/10/2018$0.0066859$3.60 M$21.16 M
24/10/2018$0.00666938$2.81 M$21.11 M
25/10/2018$0.00672883$2.70 M$21.30 M
26/10/2018$0.00672281$2.49 M$21.28 M
27/10/2018$0.00643652$2.35 M$20.38 M
28/10/2018$0.00645117$2.25 M$20.42 M
29/10/2018$0.00627118$2.60 M$19.85 M
30/10/2018$0.00647979$2.07 M$20.51 M
31/10/2018$0.00647711$2.23 M$20.50 M
01/11/2018$0.00638764$2.11 M$20.22 M
02/11/2018$0.00657311$1.97 M$20.85 M
03/11/2018$0.00638644$2.09 M$20.25 M
04/11/2018$0.00630299$1.47 M$19.99 M
05/11/2018$0.00635845$1.66 M$20.17 M
06/11/2018$0.00639356$5.84 M$20.28 M
07/11/2018$0.00767089$11.91 M$24.33 M
08/11/2018$0.0072842$8.15 M$23.10 M
09/11/2018$0.00667492$3.16 M$21.17 M
10/11/2018$0.0069288$3.15 M$21.97 M
12/11/2018$0.00679305$3.10 M$21.54 M
13/11/2018$0.00685282$2.56 M$21.73 M
14/11/2018$0.00727434$2.91 M$23.07 M
15/11/2018$0.00599258$3.49 M$19.01 M
16/11/2018$0.00593033$2.35 M$18.81 M
17/11/2018$0.00563202$1.86 M$17.86 M
18/11/2018$0.00564272$1.97 M$17.90 M
19/11/2018$0.00547632$1.98 M$17.37 M
20/11/2018$0.00448952$2.01 M$14.24 M
21/11/2018$0.00353992$1.45 M$11.23 M
22/11/2018$0.00400365$1.61 M$12.70 M
23/11/2018$0.00389309$1.23 M$12.35 M
24/11/2018$0.00370596$1.42 M$11.75 M
25/11/2018$0.00311496$1.29 M$9.88 M
26/11/2018$0.00318422$1.55 M$10.10 M
27/11/2018$0.00327444$1.95 M$10.38 M
28/11/2018$0.00375912$2.58 M$11.92 M
29/11/2018$0.00395364$2.35 M$12.54 M
30/11/2018$0.00352246363816$1.78 M$11.17 M
01/12/2018$0.00346486068901$1.43 M$10.99 M
02/12/2018$0.00385640392308$1.62 M$12.23 M
03/12/2018$0.00381517692391$1.40 M$12.10 M
04/12/2018$0.00351316218381$1.39 M$11.14 M
05/12/2018$0.0035554879903$1.51 M$11.28 M
06/12/2018$0.00329107579847$1.20 M$10.44 M
07/12/2018$0.00281398357168$1.21 M$8.93 M
08/12/2018$0.00279406502436$1.32 M$8.87 M
09/12/2018$0.00278896439931$929,663$8.85 M
10/12/2018$0.00293465331957$950,662$9.31 M
11/12/2018$0.00271323347021$916,665$8.61 M
12/12/2018$0.00262725644015$526,273$8.34 M
13/12/2018$0.00322695628907$841,828$10.24 M
14/12/2018$0.00326719684495$1.87 M$10.37 M
14/12/2018$0.00310653947237$1.19 M$9.86 M
14/12/2018$0.00311531378031$1.35 M$9.89 M