[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
05/07/2018$0.0209927$89.04 M$0
06/07/2018$0.0148988$45.71 M$32.24 M
07/07/2018$0.0157714$14.67 M$34.13 M
08/07/2018$0.0199236$56.59 M$43.11 M
09/07/2018$0.0212115$69.26 M$45.90 M
10/07/2018$0.0177932$34.57 M$38.50 M
11/07/2018$0.016454$12.18 M$35.60 M
12/07/2018$0.0143708$6.66 M$31.10 M
13/07/2018$0.0178681$39.55 M$38.66 M
14/07/2018$0.0157418$13.21 M$34.06 M
15/07/2018$0.0165173$4.71 M$35.74 M
16/07/2018$0.0158996$6.50 M$34.40 M
17/07/2018$0.0157076$7.38 M$33.99 M
18/07/2018$0.0175375$11.53 M$37.95 M
19/07/2018$0.0156135$8.06 M$33.79 M
20/07/2018$0.0134963$7.46 M$29.20 M
21/07/2018$0.0145876$7.79 M$31.57 M
22/07/2018$0.0151426$5.95 M$32.77 M
23/07/2018$0.0142661$7.46 M$30.87 M
24/07/2018$0.0139964$10.05 M$30.29 M
25/07/2018$0.0140194$4.90 M$30.34 M
26/07/2018$0.0140084$3.51 M$30.31 M
27/07/2018$0.0148614$10.70 M$32.16 M
28/07/2018$0.0155197$17.27 M$33.58 M
29/07/2018$0.0155452$7.30 M$33.64 M
30/07/2018$0.014281$5.74 M$30.90 M
31/07/2018$0.0136507$12.43 M$29.54 M
01/08/2018$0.0132235$4.40 M$28.61 M
02/08/2018$0.0121378$8.73 M$26.26 M
03/08/2018$0.0112519$7.08 M$24.35 M
04/08/2018$0.00986007$4.20 M$21.34 M
05/08/2018$0.010428$5.63 M$22.56 M
06/08/2018$0.0100576$2.47 M$21.76 M
07/08/2018$0.00986838$3.56 M$21.35 M
08/08/2018$0.00753939$4.24 M$16.31 M
09/08/2018$0.00752512$1.89 M$19.14 M
10/08/2018$0.00712045$1.85 M$18.11 M
11/08/2018$0.00575812$2.45 M$14.64 M
12/08/2018$0.00589873$946,699$15.00 M
13/08/2018$0.00544058$1.55 M$13.83 M
14/08/2018$0.00420517$2.11 M$10.69 M
15/08/2018$0.00537447$3.49 M$13.67 M
16/08/2018$0.00530407$8.36 M$13.49 M
17/08/2018$0.00682202$9.49 M$17.35 M
18/08/2018$0.00543787$5.30 M$13.83 M
19/08/2018$0.00643431$2.86 M$16.36 M
20/08/2018$0.00639756$2.60 M$16.27 M
21/08/2018$0.0058603$1.56 M$14.90 M
22/08/2018$0.00549115$2.42 M$13.96 M
23/08/2018$0.00581382$1.94 M$14.78 M
24/08/2018$0.00579068$1.51 M$14.72 M
25/08/2018$0.00592726$991,379$15.07 M
26/08/2018$0.00613975$2.26 M$15.61 M
27/08/2018$0.00681466$3.36 M$17.33 M
28/08/2018$0.00774431$5.89 M$19.69 M
29/08/2018$0.00803858$5.42 M$20.44 M
30/08/2018$0.00745332$2.85 M$18.95 M
31/08/2018$0.00868954$4.83 M$22.10 M
01/09/2018$0.00973689$4.66 M$24.76 M
02/09/2018$0.00942394$2.51 M$23.96 M
03/09/2018$0.00934086$1.54 M$23.75 M
04/09/2018$0.0098425$3.70 M$25.03 M
05/09/2018$0.00787756$3.13 M$20.03 M
06/09/2018$0.00645248$4.15 M$16.41 M
07/09/2018$0.00645409$2.78 M$16.41 M
08/09/2018$0.00624787$1.08 M$15.89 M
09/09/2018$0.0058745$1.95 M$14.94 M
10/09/2018$0.00566133$859,099$14.40 M
11/09/2018$0.00528078$1.46 M$13.43 M
12/09/2018$0.00513459$1.45 M$13.06 M
13/09/2018$0.00591836$2.24 M$15.05 M
14/09/2018$0.00733326$37.95 M$18.65 M
15/09/2018$0.00841284$26.32 M$21.39 M
16/09/2018$0.00827684$23.42 M$21.05 M
17/09/2018$0.00728673$8.86 M$18.53 M
18/09/2018$0.00747167$5.03 M$19.00 M
19/09/2018$0.00678536$2.68 M$17.25 M
20/09/2018$0.00714056$2.55 M$18.16 M
21/09/2018$0.00716366$6.68 M$18.22 M
22/09/2018$0.00721224$2.84 M$18.34 M
23/09/2018$0.00723743$3.69 M$18.40 M
24/09/2018$0.00730269$2.92 M$18.57 M
25/09/2018$0.00710499$5.13 M$18.07 M
26/09/2018$0.00708444$1.86 M$18.01 M
27/09/2018$0.0070148$1.65 M$17.84 M
28/09/2018$0.00703042$1.33 M$17.88 M
29/09/2018$0.00692748$822,725$17.62 M
30/09/2018$0.00737549$1.54 M$18.75 M
01/10/2018$0.00738241$1.82 M$18.77 M
02/10/2018$0.00752372$1.77 M$19.13 M
03/10/2018$0.00788137$5.74 M$20.04 M
04/10/2018$0.00810838$4.91 M$20.62 M
05/10/2018$0.00792694$3.31 M$20.16 M
06/10/2018$0.00757331$1.41 M$19.26 M
07/10/2018$0.00765234$1.22 M$19.46 M
08/10/2018$0.00773659$1.26 M$19.67 M
09/10/2018$0.0075025$1.07 M$19.08 M
10/10/2018$0.00761064$4.62 M$26.23 M
11/10/2018$0.00659986$2.94 M$22.74 M
12/10/2018$0.00648396$1.81 M$22.34 M
13/10/2018$0.00656088$977,445$22.61 M
14/10/2018$0.00706637$2.78 M$24.35 M
15/10/2018$0.00703331$2.87 M$24.24 M
16/10/2018$0.0071521$1.74 M$24.65 M
17/10/2018$0.0070734$3.44 M$24.37 M
18/10/2018$0.0072277$3.84 M$24.91 M
19/10/2018$0.00743342$1.87 M$25.61 M
20/10/2018$0.00743674$1.08 M$25.63 M
21/10/2018$0.00772969$5.04 M$26.64 M
22/10/2018$0.00761253$3.02 M$26.23 M
23/10/2018$0.00982216$19.70 M$33.85 M
24/10/2018$0.0101699$25.88 M$35.04 M
25/10/2018$0.00925818$11.17 M$31.90 M
26/10/2018$0.00914661$5.04 M$31.52 M
27/10/2018$0.008617$3.71 M$29.69 M
28/10/2018$0.00972435$10.98 M$33.51 M
29/10/2018$0.00943301$14.47 M$32.51 M
30/10/2018$0.00956467$4.55 M$32.96 M
31/10/2018$0.00961409$4.02 M$33.13 M
01/11/2018$0.00972171$1.90 M$33.50 M
02/11/2018$0.0101948$4.17 M$35.13 M
03/11/2018$0.0110592$10.86 M$38.11 M
04/11/2018$0.0099881$10.16 M$34.42 M
05/11/2018$0.00965861$5.57 M$33.28 M
06/11/2018$0.00947725$5.97 M$37.32 M
07/11/2018$0.00953622$3.84 M$37.55 M
08/11/2018$0.00937348$2.26 M$36.91 M
09/11/2018$0.00899346$2.15 M$35.41 M
10/11/2018$0.00931115$1.82 M$36.66 M
11/11/2018$0.00903717$1.38 M$35.59 M
12/11/2018$0.00853479$3.68 M$33.61 M
13/11/2018$0.0080792$2.51 M$31.81 M
14/11/2018$0.0067675$3.19 M$26.65 M
15/11/2018$0.00658759$2.88 M$25.94 M
16/11/2018$0.00624894$1.50 M$24.61 M
17/11/2018$0.00623759$1.06 M$24.56 M
18/11/2018$0.00657135$1.02 M$25.88 M
19/11/2018$0.00493029$2.64 M$19.41 M
20/11/2018$0.00432331$2.34 M$17.02 M
21/11/2018$0.00452549$1.16 M$17.82 M
22/11/2018$0.00437073$1.11 M$17.21 M
23/11/2018$0.00404624$1.19 M$15.93 M
24/11/2018$0.00331323$1.10 M$13.05 M
25/11/2018$0.00356119$1.48 M$14.02 M
26/11/2018$0.00338441$2.53 M$13.33 M
27/11/2018$0.00383433$2.80 M$15.10 M
28/11/2018$0.00435426$3.38 M$17.15 M
29/11/2018$0.004343673947$2.74 M$17.10 M
30/11/2018$0.00382808940544$1.48 M$15.07 M
01/12/2018$0.00424028406797$1.15 M$16.70 M
02/12/2018$0.00417717592217$958,880$16.45 M
03/12/2018$0.00379275608317$772,447$14.93 M
04/12/2018$0.00380337333584$612,718$16.12 M
05/12/2018$0.00352817575929$708,773$15.63 M
06/12/2018$0.00319381726431$1.12 M$14.15 M
07/12/2018$0.00298041670149$1.05 M$13.21 M
08/12/2018$0.00296043004196$675,726$13.12 M
09/12/2018$0.00323820450048$899,163$14.35 M
10/12/2018$0.00306692401889$538,061$13.59 M
11/12/2018$0.0029156238411$578,314$12.92 M
12/12/2018$0.00292315964061$538,337$12.95 M
13/12/2018$0.00270984709743$680,812$12.01 M
15/12/2018$0.00256682803414$730,113$11.37 M
16/12/2018$0.00254970392885$258,988$11.30 M
17/12/2018$0.00269911892673$1.32 M$11.96 M
18/12/2018$0.003022256047$1.24 M$13.39 M
19/12/2018$0.00303012911413$1.19 M$13.43 M
20/12/2018$0.00308278974034$1.64 M$13.66 M
21/12/2018$0.00333821831324$1.29 M$14.79 M
22/12/2018$0.00332591483213$1.79 M$14.74 M
23/12/2018$0.00344724064268$1.35 M$15.28 M
24/12/2018$0.0035320089327$980,916$15.65 M
25/12/2018$0.00350140141404$1.73 M$15.52 M
26/12/2018$0.0031608731446$840,950$14.01 M
27/12/2018$0.00317137675195$476,383$14.05 M
28/12/2018$0.00279540876048$895,166$12.39 M
29/12/2018$0.00313851245276$726,443$13.91 M
30/12/2018$0.00294240963053$588,375$13.04 M
31/12/2018$0.00300577197794$484,040$13.32 M
01/01/2019$0.00281848324579$520,696$12.49 M
02/01/2019$0.00292854281039$581,297$12.98 M
03/01/2019$0.00302571794041$565,144$13.41 M
04/01/2019$0.00300725912055$835,313$13.33 M
05/01/2019$0.00299854750063$519,274$14.77 M
06/01/2019$0.00295909094984$475,640$14.57 M
07/01/2019$0.00308024734432$834,799$15.17 M
08/01/2019$0.00300497827175$462,177$14.80 M
09/01/2019$0.00303215361462$1.61 M$14.93 M
10/01/2019$0.00327027472883$2.46 M$16.10 M
11/01/2019$0.00279658268281$1.84 M$13.77 M
12/01/2019$0.0027288196521$847,929$13.44 M
13/01/2019$0.00270879992704$314,178$13.34 M
14/01/2019$0.00255101087341$471,420$12.56 M
15/01/2019$0.0027683606617$454,371$13.63 M
16/01/2019$0.00259879499209$651,166$12.80 M
17/01/2019$0.00270211941828$720,286$13.31 M
18/01/2019$0.00285509506252$1.12 M$14.06 M
19/01/2019$0.00269977124051$671,946$13.29 M
20/01/2019$0.00322170370021$3.66 M$15.86 M
21/01/2019$0.00300510411041$5.40 M$14.80 M
22/01/2019$0.00287292470529$1.39 M$14.15 M
23/01/2019$0.002897274661$1.29 M$14.27 M
24/01/2019$0.00288947693151$1.42 M$14.23 M
25/01/2019$0.00303907528158$1.11 M$14.97 M
26/01/2019$0.00295788022055$963,821$14.57 M
27/01/2019$0.00286199124366$1.18 M$14.09 M
28/01/2019$0.00298609653309$2.76 M$14.70 M
29/01/2019$0.00277687225943$1.96 M$13.67 M
30/01/2019$0.00298400482713$3.76 M$15.46 M
31/01/2019$0.0029926594376$3.92 M$15.50 M
01/02/2019$0.00280751163747$2.32 M$14.54 M
02/02/2019$0.00312123173467$2.71 M$16.17 M
03/02/2019$0.00297112606839$1.55 M$15.39 M
04/02/2019$0.00288595867829$1.15 M$14.95 M
05/02/2019$0.00306382024832$1.46 M$17.38 M
06/02/2019$0.00294413345656$4.08 M$16.70 M
07/02/2019$0.00321525694878$7.10 M$18.24 M
08/02/2019$0.00318129833508$2.56 M$18.05 M
09/02/2019$0.0033119470347$3.31 M$18.79 M
10/02/2019$0.00333736377328$1.48 M$18.93 M
11/02/2019$0.00347497837135$1.90 M$19.71 M
12/02/2019$0.00345555996648$4.02 M$19.60 M
13/02/2019$0.00343593206601$2.53 M$19.74 M
14/02/2019$0.00322907141985$2.71 M$18.55 M
15/02/2019$0.00305932482988$2.26 M$17.58 M
16/02/2019$0.00309842401117$1.25 M$17.80 M
17/02/2019$0.00301789472178$2.07 M$17.34 M
18/02/2019$0.00302287390861$2.21 M$17.37 M
19/02/2019$0.00312619016607$3.09 M$17.96 M
20/02/2019$0.00310015971365$2.40 M$17.81 M
21/02/2019$0.00307997378743$1.56 M$17.69 M
22/02/2019$0.00300289112613$1.76 M$17.25 M
23/02/2019$0.00303712909924$1.22 M$17.45 M
24/02/2019$0.0031232010416$1.15 M$17.94 M
25/02/2019$0.00274147716393$1.72 M$15.75 M
26/02/2019$0.00289911893632$2.23 M$16.66 M
27/02/2019$0.00292310685683$1.38 M$16.79 M
28/02/2019$0.00290852898523$1.35 M$16.71 M
01/03/2019$0.00285016856324$994,319$16.37 M
02/03/2019$0.00287885627602$823,934$16.54 M
03/03/2019$0.00303798887952$2.70 M$18.72 M
04/03/2019$0.00294814347637$1.48 M$18.17 M
05/03/2019$0.00285366009271$1.71 M$17.58 M
06/03/2019$0.00304256647355$3.23 M$18.75 M
07/03/2019$0.00292096557686$1.34 M$18.00 M
08/03/2019$0.00288494234277$1.61 M$17.78 M
09/03/2019$0.00295472347995$3.25 M$18.21 M
10/03/2019$0.00300029077124$2.43 M$18.49 M
11/03/2019$0.00310184990531$3.54 M$19.11 M
12/03/2019$0.0029981877927$3.01 M$18.47 M
13/03/2019$0.00322416991207$5.77 M$19.87 M
14/03/2019$0.00311390691409$2.40 M$20.98 M
15/03/2019$0.00313980580365$2.21 M$21.16 M
16/03/2019$0.00321652208387$2.51 M$21.68 M
17/03/2019$0.00320437114298$1.72 M$21.59 M
18/03/2019$0.00319617366347$1.93 M$21.54 M
19/03/2019$0.00320823024057$3.40 M$21.62 M
20/03/2019$0.00416271697756$27.48 M$28.05 M
21/03/2019$0.00346712117317$31.63 M$23.36 M
22/03/2019$0.00351344315981$11.24 M$23.68 M
23/03/2019$0.00337463012401$4.13 M$22.74 M
24/03/2019$0.00346875526284$2.61 M$23.38 M
25/03/2019$0.00348971333393$2.76 M$23.52 M
26/03/2019$0.00328537580312$3.19 M$22.14 M
27/03/2019$0.00326866723659$2.68 M$22.03 M
28/03/2019$0.0034433910713$3.18 M$23.20 M
29/03/2019$0.00340144354908$2.30 M$22.92 M
30/03/2019$0.00346390593835$2.19 M$23.34 M
31/03/2019$0.00336418061352$1.56 M$22.67 M
01/04/2019$0.00347554738629$2.33 M$23.42 M
02/04/2019$0.00355686729566$2.61 M$23.97 M
03/04/2019$0.00371920741417$4.81 M$25.06 M
04/04/2019$0.0036879534014$3.93 M$26.50 M
05/04/2019$0.00377805125759$3.72 M$27.15 M
06/04/2019$0.00391274504723$3.26 M$28.11 M
07/04/2019$0.00388136183872$2.42 M$27.89 M
08/04/2019$0.00415164927855$4.43 M$29.83 M
09/04/2019$0.00425629637864$5.03 M$30.58 M
10/04/2019$0.00394229753854$3.63 M$28.33 M
11/04/2019$0.00405030966627$2.44 M$29.10 M
12/04/2019$0.00368272310507$3.96 M$26.46 M
13/04/2019$0.00368019986952$2.03 M$26.44 M
14/04/2019$0.00361526865711$1.56 M$25.98 M
15/04/2019$0.0039916278871$10.25 M$28.68 M
16/04/2019$0.0037376228663$8.74 M$26.86 M
17/04/2019$0.00376937460219$7.65 M$27.08 M
18/04/2019$0.00373866644777$3.98 M$26.86 M
19/04/2019$0.00375478432407$3.55 M$26.98 M
20/04/2019$0.00368188573319$2.40 M$26.45 M
21/04/2019$0.00363522916023$2.51 M$26.12 M
22/04/2019$0.00352902951541$3.75 M$25.36 M
23/04/2019$0.00350339262454$2.16 M$25.17 M
24/04/2019$0.00323778193446$2.82 M$23.26 M
25/04/2019$0.003022218748$4.57 M$21.72 M
26/04/2019$0.0026594556221$2.74 M$19.11 M
27/04/2019$0.00266586705878$2.31 M$19.15 M
28/04/2019$0.00279585586681$1.59 M$20.09 M
29/04/2019$0.00269708191615$1.13 M$19.38 M
30/04/2019$0.0025211906623$1.82 M$18.12 M
01/05/2019$0.00297788385672$7.01 M$21.40 M
02/05/2019$0.00302207306521$4.27 M$21.71 M
03/05/2019$0.00295078534672$1.79 M$22.52 M
04/05/2019$0.00293493818871$1.11 M$22.40 M
05/05/2019$0.00330433823875$7.95 M$25.22 M
06/05/2019$0.00312181750052$4.60 M$23.83 M
07/05/2019$0.00314404592911$2.21 M$23.99 M
08/05/2019$0.00316109662938$2.39 M$24.13 M
09/05/2019$0.0031846598502$1.65 M$24.30 M
10/05/2019$0.00315200689847$1.28 M$24.06 M
11/05/2019$0.00333414326978$1.53 M$25.45 M
12/05/2019$0.0036101584059$1.89 M$27.55 M
13/05/2019$0.00347202354711$1.42 M$26.50 M
14/05/2019$0.0038289706081$4.27 M$29.22 M
15/05/2019$0.00395526398069$4.23 M$30.19 M
16/05/2019$0.00441003883583$3.79 M$33.66 M
17/05/2019$0.00393777490028$11.96 M$30.05 M
18/05/2019$0.00351597580969$4.56 M$26.92 M
19/05/2019$0.00344669288855$2.43 M$26.39 M
20/05/2019$0.00349488103087$2.88 M$26.76 M
21/05/2019$0.00352820416923$3.94 M$27.02 M
22/05/2019$0.00361340341574$4.37 M$27.67 M
23/05/2019$0.00339259962449$2.89 M$25.98 M
24/05/2019$0.00355168743184$2.46 M$27.28 M
24/05/2019$0.00354979159634$3.52 M$27.27 M
25/05/2019$0.00350243573204$3.50 M$26.91 M