[coin-name] Information

Mainframe current price is $0.002562 with a marketcap of $11.35 M. Its price is -5.67% down in last 24 hours.


  • mainframe
    Mainframe(MFT)
  • Price
    $0.002562
  • 1h %
    0.83%
  • 24h %
    -5.67%
  • 7d %
    -13.33%
  • Market Cap
    $11.35 M
  • Volume
    $800,771
  • Available Supply
    4.43 B MFT
  • Rank
    186

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
05/07/2018$0.0209927$89.04 M$0
06/07/2018$0.0148988$45.71 M$32.24 M
07/07/2018$0.0157714$14.67 M$34.13 M
08/07/2018$0.0199236$56.59 M$43.11 M
09/07/2018$0.0212115$69.26 M$45.90 M
10/07/2018$0.0177932$34.57 M$38.50 M
11/07/2018$0.016454$12.18 M$35.60 M
12/07/2018$0.0143708$6.66 M$31.10 M
13/07/2018$0.0178681$39.55 M$38.66 M
14/07/2018$0.0157418$13.21 M$34.06 M
15/07/2018$0.0165173$4.71 M$35.74 M
16/07/2018$0.0158996$6.50 M$34.40 M
17/07/2018$0.0157076$7.38 M$33.99 M
18/07/2018$0.0175375$11.53 M$37.95 M
19/07/2018$0.0156135$8.06 M$33.79 M
20/07/2018$0.0134963$7.46 M$29.20 M
21/07/2018$0.0145876$7.79 M$31.57 M
22/07/2018$0.0151426$5.95 M$32.77 M
23/07/2018$0.0142661$7.46 M$30.87 M
24/07/2018$0.0139964$10.05 M$30.29 M
25/07/2018$0.0140194$4.90 M$30.34 M
26/07/2018$0.0140084$3.51 M$30.31 M
27/07/2018$0.0148614$10.70 M$32.16 M
28/07/2018$0.0155197$17.27 M$33.58 M
29/07/2018$0.0155452$7.30 M$33.64 M
30/07/2018$0.014281$5.74 M$30.90 M
31/07/2018$0.0136507$12.43 M$29.54 M
01/08/2018$0.0132235$4.40 M$28.61 M
02/08/2018$0.0121378$8.73 M$26.26 M
03/08/2018$0.0112519$7.08 M$24.35 M
04/08/2018$0.00986007$4.20 M$21.34 M
05/08/2018$0.010428$5.63 M$22.56 M
06/08/2018$0.0100576$2.47 M$21.76 M
07/08/2018$0.00986838$3.56 M$21.35 M
08/08/2018$0.00753939$4.24 M$16.31 M
09/08/2018$0.00752512$1.89 M$19.14 M
10/08/2018$0.00712045$1.85 M$18.11 M
11/08/2018$0.00575812$2.45 M$14.64 M
12/08/2018$0.00589873$946,699$15.00 M
13/08/2018$0.00544058$1.55 M$13.83 M
14/08/2018$0.00420517$2.11 M$10.69 M
15/08/2018$0.00537447$3.49 M$13.67 M
16/08/2018$0.00530407$8.36 M$13.49 M
17/08/2018$0.00682202$9.49 M$17.35 M
18/08/2018$0.00543787$5.30 M$13.83 M
19/08/2018$0.00643431$2.86 M$16.36 M
20/08/2018$0.00639756$2.60 M$16.27 M
21/08/2018$0.0058603$1.56 M$14.90 M
22/08/2018$0.00549115$2.42 M$13.96 M
23/08/2018$0.00581382$1.94 M$14.78 M
24/08/2018$0.00579068$1.51 M$14.72 M
25/08/2018$0.00592726$991,379$15.07 M
26/08/2018$0.00613975$2.26 M$15.61 M
27/08/2018$0.00681466$3.36 M$17.33 M
28/08/2018$0.00774431$5.89 M$19.69 M
29/08/2018$0.00803858$5.42 M$20.44 M
30/08/2018$0.00745332$2.85 M$18.95 M
31/08/2018$0.00868954$4.83 M$22.10 M
01/09/2018$0.00973689$4.66 M$24.76 M
02/09/2018$0.00942394$2.51 M$23.96 M
03/09/2018$0.00934086$1.54 M$23.75 M
04/09/2018$0.0098425$3.70 M$25.03 M
05/09/2018$0.00787756$3.13 M$20.03 M
06/09/2018$0.00645248$4.15 M$16.41 M
07/09/2018$0.00645409$2.78 M$16.41 M
08/09/2018$0.00624787$1.08 M$15.89 M
09/09/2018$0.0058745$1.95 M$14.94 M
10/09/2018$0.00566133$859,099$14.40 M
11/09/2018$0.00528078$1.46 M$13.43 M
12/09/2018$0.00513459$1.45 M$13.06 M
13/09/2018$0.00591836$2.24 M$15.05 M
14/09/2018$0.00733326$37.95 M$18.65 M
15/09/2018$0.00841284$26.32 M$21.39 M
16/09/2018$0.00827684$23.42 M$21.05 M
17/09/2018$0.00728673$8.86 M$18.53 M
18/09/2018$0.00747167$5.03 M$19.00 M
19/09/2018$0.00678536$2.68 M$17.25 M
20/09/2018$0.00714056$2.55 M$18.16 M
21/09/2018$0.00716366$6.68 M$18.22 M
22/09/2018$0.00721224$2.84 M$18.34 M
23/09/2018$0.00723743$3.69 M$18.40 M
24/09/2018$0.00730269$2.92 M$18.57 M
25/09/2018$0.00710499$5.13 M$18.07 M
26/09/2018$0.00708444$1.86 M$18.01 M
27/09/2018$0.0070148$1.65 M$17.84 M
28/09/2018$0.00703042$1.33 M$17.88 M
29/09/2018$0.00692748$822,725$17.62 M
30/09/2018$0.00737549$1.54 M$18.75 M
01/10/2018$0.00738241$1.82 M$18.77 M
02/10/2018$0.00752372$1.77 M$19.13 M
03/10/2018$0.00788137$5.74 M$20.04 M
04/10/2018$0.00810838$4.91 M$20.62 M
05/10/2018$0.00792694$3.31 M$20.16 M
06/10/2018$0.00757331$1.41 M$19.26 M
07/10/2018$0.00765234$1.22 M$19.46 M
08/10/2018$0.00773659$1.26 M$19.67 M
09/10/2018$0.0075025$1.07 M$19.08 M
10/10/2018$0.00761064$4.62 M$26.23 M
11/10/2018$0.00659986$2.94 M$22.74 M
12/10/2018$0.00648396$1.81 M$22.34 M
13/10/2018$0.00656088$977,445$22.61 M
14/10/2018$0.00706637$2.78 M$24.35 M
15/10/2018$0.00703331$2.87 M$24.24 M
16/10/2018$0.0071521$1.74 M$24.65 M
17/10/2018$0.0070734$3.44 M$24.37 M
18/10/2018$0.0072277$3.84 M$24.91 M
19/10/2018$0.00743342$1.87 M$25.61 M
20/10/2018$0.00743674$1.08 M$25.63 M
21/10/2018$0.00772969$5.04 M$26.64 M
22/10/2018$0.00761253$3.02 M$26.23 M
23/10/2018$0.00982216$19.70 M$33.85 M
24/10/2018$0.0101699$25.88 M$35.04 M
25/10/2018$0.00925818$11.17 M$31.90 M
26/10/2018$0.00914661$5.04 M$31.52 M
27/10/2018$0.008617$3.71 M$29.69 M
28/10/2018$0.00972435$10.98 M$33.51 M
29/10/2018$0.00943301$14.47 M$32.51 M
30/10/2018$0.00956467$4.55 M$32.96 M
31/10/2018$0.00961409$4.02 M$33.13 M
01/11/2018$0.00972171$1.90 M$33.50 M
02/11/2018$0.0101948$4.17 M$35.13 M
03/11/2018$0.0110592$10.86 M$38.11 M
04/11/2018$0.0099881$10.16 M$34.42 M
05/11/2018$0.00965861$5.57 M$33.28 M
06/11/2018$0.00947725$5.97 M$37.32 M
07/11/2018$0.00953622$3.84 M$37.55 M
08/11/2018$0.00937348$2.26 M$36.91 M
09/11/2018$0.00899346$2.15 M$35.41 M
10/11/2018$0.00931115$1.82 M$36.66 M
11/11/2018$0.00903717$1.38 M$35.59 M
12/11/2018$0.00853479$3.68 M$33.61 M
13/11/2018$0.0080792$2.51 M$31.81 M
14/11/2018$0.0067675$3.19 M$26.65 M
15/11/2018$0.00658759$2.88 M$25.94 M
16/11/2018$0.00624894$1.50 M$24.61 M
17/11/2018$0.00623759$1.06 M$24.56 M
18/11/2018$0.00657135$1.02 M$25.88 M
19/11/2018$0.00493029$2.64 M$19.41 M
20/11/2018$0.00432331$2.34 M$17.02 M
21/11/2018$0.00452549$1.16 M$17.82 M
22/11/2018$0.00437073$1.11 M$17.21 M
23/11/2018$0.00404624$1.19 M$15.93 M
24/11/2018$0.00331323$1.10 M$13.05 M
25/11/2018$0.00356119$1.48 M$14.02 M
26/11/2018$0.00338441$2.53 M$13.33 M
27/11/2018$0.00383433$2.80 M$15.10 M
28/11/2018$0.00435426$3.38 M$17.15 M
29/11/2018$0.004343673947$2.74 M$17.10 M
30/11/2018$0.00382808940544$1.48 M$15.07 M
01/12/2018$0.00424028406797$1.15 M$16.70 M
02/12/2018$0.00417717592217$958,880$16.45 M
03/12/2018$0.00379275608317$772,447$14.93 M
04/12/2018$0.00380337333584$612,718$16.12 M
05/12/2018$0.00352817575929$708,773$15.63 M
06/12/2018$0.00319381726431$1.12 M$14.15 M
07/12/2018$0.00298041670149$1.05 M$13.21 M
08/12/2018$0.00296043004196$675,726$13.12 M
09/12/2018$0.00323820450048$899,163$14.35 M
10/12/2018$0.00306692401889$538,061$13.59 M
11/12/2018$0.0029156238411$578,314$12.92 M
12/12/2018$0.00292315964061$538,337$12.95 M
13/12/2018$0.00270984709743$680,812$12.01 M
14/12/2018$0.00255073148302$956,695$11.30 M
14/12/2018$0.00256625585164$801,447$11.37 M