[coin-name] Information
IOTA current price is $0.289978 with a marketcap of $806.00 M. Its price is 8.43% up in last 24 hours.
IOTA(IOT)- Price $0.289978
- 1h % -0.77%
- 24h % 8.43%
- 7d %-20.37%
- Market Cap$806.00 M
- Volume$16.32 M
- Available Supply2.78 B IOT
- Rank17
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
IOTA is focused on being useful for the emerging machine-to-machine (m2m) economy of the Internet-of-Things (IoT), data integrity, micro-/nano- payments, and other applications where a scalable decentralized system is warranted.
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 17/07/2018 | $1.07649 | $42.71 M | $2.99 B |
| 18/07/2018 | $1.12961 | $72.01 M | $3.14 B |
| 19/07/2018 | $1.04192 | $47.63 M | $2.90 B |
| 20/07/2018 | $1.02055 | $45.73 M | $2.84 B |
| 21/07/2018 | $1.01328 | $38.59 M | $2.82 B |
| 22/07/2018 | $1.01075 | $26.01 M | $2.81 B |
| 23/07/2018 | $0.956666 | $36.50 M | $2.66 B |
| 24/07/2018 | $0.971241 | $46.18 M | $2.70 B |
| 25/07/2018 | $0.978578 | $34.67 M | $2.72 B |
| 26/07/2018 | $1.03589 | $39.55 M | $2.88 B |
| 27/07/2018 | $1.0149 | $53.19 M | $2.82 B |
| 28/07/2018 | $1.01472 | $35.31 M | $2.82 B |
| 29/07/2018 | $1.0161 | $33.59 M | $2.82 B |
| 30/07/2018 | $0.976534 | $29.71 M | $2.71 B |
| 31/07/2018 | $0.94705 | $35.90 M | $2.63 B |
| 01/08/2018 | $0.928873 | $33.46 M | $2.58 B |
| 02/08/2018 | $0.898479 | $32.42 M | $2.50 B |
| 03/08/2018 | $0.956901 | $114.90 M | $2.66 B |
| 04/08/2018 | $0.843996 | $60.65 M | $2.35 B |
| 05/08/2018 | $0.913121 | $66.30 M | $2.54 B |
| 06/08/2018 | $0.869857 | $42.19 M | $2.42 B |
| 07/08/2018 | $0.797524 | $124.97 M | $2.22 B |
| 08/08/2018 | $0.61706 | $75.82 M | $1.72 B |
| 09/08/2018 | $0.655557 | $53.74 M | $1.82 B |
| 10/08/2018 | $0.601015 | $52.30 M | $1.67 B |
| 11/08/2018 | $0.543761 | $52.09 M | $1.51 B |
| 12/08/2018 | $0.542324 | $34.02 M | $1.51 B |
| 13/08/2018 | $0.486943 | $35.06 M | $1.35 B |
| 14/08/2018 | $0.419947 | $43.13 M | $1.17 B |
| 15/08/2018 | $0.484141 | $42.74 M | $1.35 B |
| 16/08/2018 | $0.464693 | $34.20 M | $1.29 B |
| 17/08/2018 | $0.528492 | $46.61 M | $1.47 B |
| 18/08/2018 | $0.470371 | $49.55 M | $1.31 B |
| 19/08/2018 | $0.539651 | $45.54 M | $1.50 B |
| 20/08/2018 | $0.537005 | $36.68 M | $1.49 B |
| 21/08/2018 | $0.510722 | $35.47 M | $1.42 B |
| 22/08/2018 | $0.509112 | $35.47 M | $1.42 B |
| 23/08/2018 | $0.505581 | $37.94 M | $1.41 B |
| 24/08/2018 | $0.510728 | $28.62 M | $1.42 B |
| 25/08/2018 | $0.540864 | $32.92 M | $1.50 B |
| 26/08/2018 | $0.530574 | $28.83 M | $1.47 B |
| 27/08/2018 | $0.596133 | $72.81 M | $1.66 B |
| 28/08/2018 | $0.698376 | $107.20 M | $1.94 B |
| 29/08/2018 | $0.75022 | $119.18 M | $2.09 B |
| 30/08/2018 | $0.691925 | $75.40 M | $1.92 B |
| 31/08/2018 | $0.718378 | $60.81 M | $2.00 B |
| 01/09/2018 | $0.745627 | $52.57 M | $2.07 B |
| 02/09/2018 | $0.712358 | $44.88 M | $1.98 B |
| 03/09/2018 | $0.700339 | $38.54 M | $1.95 B |
| 04/09/2018 | $0.725653 | $41.70 M | $2.02 B |
| 05/09/2018 | $0.619781 | $57.72 M | $1.72 B |
| 06/09/2018 | $0.572862 | $50.08 M | $1.59 B |
| 07/09/2018 | $0.572506 | $40.84 M | $1.59 B |
| 08/09/2018 | $0.568407 | $28.18 M | $1.58 B |
| 09/09/2018 | $0.556542 | $37.39 M | $1.55 B |
| 10/09/2018 | $0.561234 | $37.72 M | $1.56 B |
| 11/09/2018 | $0.540861 | $33.99 M | $1.50 B |
| 12/09/2018 | $0.538035 | $34.56 M | $1.50 B |
| 13/09/2018 | $0.589645 | $33.81 M | $1.64 B |
| 14/09/2018 | $0.581244 | $30.67 M | $1.62 B |
| 15/09/2018 | $0.578082 | $22.49 M | $1.61 B |
| 16/09/2018 | $0.574174 | $21.17 M | $1.60 B |
| 17/09/2018 | $0.540665 | $26.31 M | $1.50 B |
| 18/09/2018 | $0.535573 | $37.44 M | $1.49 B |
| 19/09/2018 | $0.5123 | $27.14 M | $1.42 B |
| 20/09/2018 | $0.538633 | $24.51 M | $1.50 B |
| 21/09/2018 | $0.597387 | $49.63 M | $1.66 B |
| 22/09/2018 | $0.617076 | $40.09 M | $1.72 B |
| 23/09/2018 | $0.60754 | $25.99 M | $1.69 B |
| 24/09/2018 | $0.573334 | $56.99 M | $1.59 B |
| 25/09/2018 | $0.534894 | $25.32 M | $1.49 B |
| 26/09/2018 | $0.562585 | $27.06 M | $1.56 B |
| 27/09/2018 | $0.577609 | $27.37 M | $1.61 B |
| 28/09/2018 | $0.572217 | $27.16 M | $1.59 B |
| 29/09/2018 | $0.565669 | $17.02 M | $1.57 B |
| 30/09/2018 | $0.567614 | $18.81 M | $1.58 B |
| 01/10/2018 | $0.560321 | $21.74 M | $1.56 B |
| 02/10/2018 | $0.565129 | $19.15 M | $1.57 B |
| 03/10/2018 | $0.549486 | $18.49 M | $1.53 B |
| 04/10/2018 | $0.567479 | $20.53 M | $1.58 B |
| 05/10/2018 | $0.560713 | $19.22 M | $1.56 B |
| 06/10/2018 | $0.565916 | $19.70 M | $1.57 B |
| 07/10/2018 | $0.565229 | $15.71 M | $1.57 B |
| 08/10/2018 | $0.601991 | $26.52 M | $1.67 B |
| 09/10/2018 | $0.592884 | $24.31 M | $1.65 B |
| 10/10/2018 | $0.586027 | $22.13 M | $1.63 B |
| 11/10/2018 | $0.513494 | $41.03 M | $1.43 B |
| 12/10/2018 | $0.493007 | $23.46 M | $1.37 B |
| 13/10/2018 | $0.49731 | $15.91 M | $1.38 B |
| 14/10/2018 | $0.494178 | $15.71 M | $1.37 B |
| 15/10/2018 | $0.499734 | $36.20 M | $1.39 B |
| 16/10/2018 | $0.502073 | $15.62 M | $1.40 B |
| 17/10/2018 | $0.512197 | $20.14 M | $1.42 B |
| 18/10/2018 | $0.495077 | $22.43 M | $1.38 B |
| 19/10/2018 | $0.486825 | $16.57 M | $1.35 B |
| 20/10/2018 | $0.502033 | $16.70 M | $1.40 B |
| 21/10/2018 | $0.497798 | $16.92 M | $1.38 B |
| 22/10/2018 | $0.489402 | $16.11 M | $1.36 B |
| 23/10/2018 | $0.491468 | $8.43 M | $1.37 B |
| 24/10/2018 | $0.491922 | $7.30 M | $1.37 B |
| 25/10/2018 | $0.492123 | $7.09 M | $1.37 B |
| 26/10/2018 | $0.489423 | $6.95 M | $1.36 B |
| 27/10/2018 | $0.489538 | $4.51 M | $1.36 B |
| 28/10/2018 | $0.479302 | $8.61 M | $1.33 B |
| 29/10/2018 | $0.452432 | $9.27 M | $1.26 B |
| 30/10/2018 | $0.45084 | $7.86 M | $1.25 B |
| 31/10/2018 | $0.465388 | $8.62 M | $1.29 B |
| 01/11/2018 | $0.467987 | $5.99 M | $1.30 B |
| 02/11/2018 | $0.487474 | $11.41 M | $1.35 B |
| 03/11/2018 | $0.47534 | $5.36 M | $1.32 B |
| 04/11/2018 | $0.49871 | $11.64 M | $1.39 B |
| 05/11/2018 | $0.495792 | $7.87 M | $1.38 B |
| 06/11/2018 | $0.506346 | $10.70 M | $1.41 B |
| 07/11/2018 | $0.503468 | $14.08 M | $1.40 B |
| 08/11/2018 | $0.487553 | $10.44 M | $1.36 B |
| 09/11/2018 | $0.479809 | $10.42 M | $1.33 B |
| 10/11/2018 | $0.49001 | $6.63 M | $1.36 B |
| 11/11/2018 | $0.480556 | $4.19 M | $1.34 B |
| 12/11/2018 | $0.494674 | $11.01 M | $1.37 B |
| 13/11/2018 | $0.48984 | $10.46 M | $1.36 B |
| 14/11/2018 | $0.420487 | $28.38 M | $1.17 B |
| 15/11/2018 | $0.420338 | $23.76 M | $1.17 B |
| 16/11/2018 | $0.411108 | $8.22 M | $1.14 B |
| 17/11/2018 | $0.409654 | $5.94 M | $1.14 B |
| 18/11/2018 | $0.413276 | $5.33 M | $1.15 B |
| 19/11/2018 | $0.362278 | $16.51 M | $1.01 B |
| 20/11/2018 | $0.298079 | $25.49 M | $828.52 M |
| 21/11/2018 | $0.320773 | $14.39 M | $891.60 M |
| 22/11/2018 | $0.322137 | $10.21 M | $895.39 M |
| 23/11/2018 | $0.311709 | $11.80 M | $866.40 M |
| 24/11/2018 | $0.30445 | $6.96 M | $846.23 M |
| 25/11/2018 | $0.277094 | $21.88 M | $770.19 M |
| 26/11/2018 | $0.270035 | $15.58 M | $750.57 M |
| 27/11/2018 | $0.263342 | $9.85 M | $731.97 M |
| 28/11/2018 | $0.307419 | $15.13 M | $854.48 M |
| 29/11/2018 | $0.30151400273 | $12.12 M | $838.07 M |
| 30/11/2018 | $0.286724345141 | $10.52 M | $796.96 M |
| 01/12/2018 | $0.301677247647 | $6.85 M | $838.52 M |
| 02/12/2018 | $0.299551024241 | $7.29 M | $832.61 M |
| 03/12/2018 | $0.275027513005 | $9.09 M | $764.45 M |
| 04/12/2018 | $0.279912466722 | $8.90 M | $778.03 M |
| 05/12/2018 | $0.26079899439 | $8.45 M | $724.90 M |
| 06/12/2018 | $0.252618679111 | $8.97 M | $702.16 M |
| 07/12/2018 | $0.239097293175 | $15.43 M | $664.58 M |
| 08/12/2018 | $0.22841203449 | $7.76 M | $634.88 M |
| 09/12/2018 | $0.247277108242 | $8.32 M | $687.31 M |
| 10/12/2018 | $0.229700805403 | $6.27 M | $638.46 M |
| 11/12/2018 | $0.223975628236 | $4.33 M | $622.55 M |
| 12/12/2018 | $0.2339238436 | $3.51 M | $650.20 M |
| 13/12/2018 | $0.219066661251 | $3.56 M | $608.90 M |
| 14/12/2018 | $0.209728188143 | $5.98 M | $582.95 M |
| 15/12/2018 | $0.21997481884 | $7.54 M | $611.43 M |
| 16/12/2018 | $0.223650698044 | $6.21 M | $621.64 M |
| 17/12/2018 | $0.254690301276 | $10.28 M | $707.92 M |
| 18/12/2018 | $0.272371620956 | $12.00 M | $757.07 M |
| 19/12/2018 | $0.283659472429 | $22.20 M | $788.44 M |
| 20/12/2018 | $0.326612306751 | $23.52 M | $907.83 M |
| 21/12/2018 | $0.325434534164 | $24.05 M | $904.56 M |
| 22/12/2018 | $0.339268020789 | $13.64 M | $943.01 M |
| 23/12/2018 | $0.36302534557 | $21.07 M | $1.01 B |
| 24/12/2018 | $0.361611781124 | $18.51 M | $1.01 B |
| 25/12/2018 | $0.333663204671 | $15.15 M | $927.43 M |
| 26/12/2018 | $0.329212375899 | $9.86 M | $915.06 M |
| 27/12/2018 | $0.318897689202 | $10.24 M | $886.39 M |
| 28/12/2018 | $0.368043750613 | $15.22 M | $1.02 B |
| 29/12/2018 | $0.367607252976 | $10.99 M | $1.02 B |
| 30/12/2018 | $0.360422252597 | $10.10 M | $1.00 B |
| 31/12/2018 | $0.354730111179 | $10.83 M | $985.98 M |
| 01/01/2019 | $0.362325763921 | $7.39 M | $1.01 B |
| 02/01/2019 | $0.387780089468 | $12.94 M | $1.08 B |
| 03/01/2019 | $0.381103248217 | $12.40 M | $1.06 B |
| 04/01/2019 | $0.379536488778 | $10.42 M | $1.05 B |
| 05/01/2019 | $0.376581985463 | $7.35 M | $1.05 B |
| 06/01/2019 | $0.380784101348 | $11.12 M | $1.06 B |
| 07/01/2019 | $0.368081856331 | $7.09 M | $1.02 B |
| 08/01/2019 | $0.363038825531 | $9.44 M | $1.01 B |
| 09/01/2019 | $0.368557072965 | $6.83 M | $1.02 B |
| 10/01/2019 | $0.311264613133 | $16.54 M | $865.17 M |
| 11/01/2019 | $0.317600380378 | $7.82 M | $882.78 M |
| 12/01/2019 | $0.313314962524 | $6.78 M | $870.87 M |
| 13/01/2019 | $0.29611667984 | $7.38 M | $823.07 M |
| 14/01/2019 | $0.309360068377 | $12.42 M | $859.88 M |
| 15/01/2019 | $0.299447868328 | $9.07 M | $832.32 M |
| 16/01/2019 | $0.304631882025 | $10.00 M | $846.73 M |
| 17/01/2019 | $0.312336664343 | $9.58 M | $868.15 M |
| 18/01/2019 | $0.313251237731 | $7.65 M | $870.69 M |
| 19/01/2019 | $0.318217382194 | $8.53 M | $884.49 M |
| 20/01/2019 | $0.303515519495 | $7.53 M | $843.63 M |
| 21/01/2019 | $0.300764838696 | $6.36 M | $835.98 M |
| 22/01/2019 | $0.305251000408 | $8.65 M | $848.45 M |
| 23/01/2019 | $0.295510310822 | $7.84 M | $821.38 M |
| 24/01/2019 | $0.296504264148 | $7.55 M | $824.14 M |
| 25/01/2019 | $0.288835486774 | $6.58 M | $802.83 M |
| 26/01/2019 | $0.286784920296 | $7.16 M | $797.13 M |
| 27/01/2019 | $0.278354121613 | $10.22 M | $773.69 M |
| 28/01/2019 | $0.25655128447 | $12.41 M | $713.09 M |
| 29/01/2019 | $0.254969845205 | $7.45 M | $708.70 M |
| 30/01/2019 | $0.26246498361 | $7.18 M | $729.53 M |
| 31/01/2019 | $0.258082343498 | $10.00 M | $717.35 M |
| 01/02/2019 | $0.259830402647 | $8.56 M | $722.21 M |
| 02/02/2019 | $0.252645746299 | $7.55 M | $702.24 M |
| 03/02/2019 | $0.248514468664 | $6.31 M | $690.75 M |
| 04/02/2019 | $0.259618923162 | $5.04 M | $721.62 M |
| 05/02/2019 | $0.249856325084 | $5.53 M | $694.48 M |
| 06/02/2019 | $0.242266231059 | $6.17 M | $673.39 M |
| 07/02/2019 | $0.251962072536 | $12.03 M | $700.34 M |
| 08/02/2019 | $0.276091629447 | $15.39 M | $767.41 M |
| 09/02/2019 | $0.275068846698 | $8.00 M | $764.56 M |
| 10/02/2019 | $0.274503702406 | $12.65 M | $762.99 M |
| 11/02/2019 | $0.269569863687 | $9.44 M | $749.28 M |
| 12/02/2019 | $0.275311185883 | $7.30 M | $765.24 M |
| 13/02/2019 | $0.269997157284 | $6.63 M | $750.47 M |
| 14/02/2019 | $0.268885965432 | $4.43 M | $747.38 M |
| 15/02/2019 | $0.273346771356 | $7.01 M | $759.78 M |
| 16/02/2019 | $0.274847228677 | $5.85 M | $763.95 M |
| 17/02/2019 | $0.276367021512 | $8.90 M | $768.17 M |
| 18/02/2019 | $0.301414500004 | $16.31 M | $837.79 M |
| 19/02/2019 | $0.307828467785 | $19.79 M | $855.62 M |
| 20/02/2019 | $0.312329709707 | $9.97 M | $868.13 M |
| 21/02/2019 | $0.300191937074 | $8.29 M | $834.39 M |
| 22/02/2019 | $0.304412473491 | $7.88 M | $846.12 M |
| 23/02/2019 | $0.320603570704 | $10.41 M | $891.13 M |
| 24/02/2019 | $0.288917946502 | $17.06 M | $803.06 M |
| 25/02/2019 | $0.28840982707 | $8.80 M | $801.64 M |
| 26/02/2019 | $0.286417488222 | $6.89 M | $796.11 M |
| 27/02/2019 | $0.283618500964 | $6.91 M | $788.33 M |
| 28/02/2019 | $0.286434437473 | $7.07 M | $796.15 M |
| 01/03/2019 | $0.300954493587 | $8.98 M | $836.51 M |
| 02/03/2019 | $0.29413012751 | $6.96 M | $817.54 M |
| 03/03/2019 | $0.288640169436 | $4.02 M | $802.28 M |
| 04/03/2019 | $0.275544046986 | $7.86 M | $765.88 M |
| 05/03/2019 | $0.281000367249 | $7.40 M | $781.05 M |
| 06/03/2019 | $0.270819331382 | $9.99 M | $752.75 M |
| 07/03/2019 | $0.279922485286 | $9.24 M | $778.05 M |
| 08/03/2019 | $0.279870965385 | $10.62 M | $777.91 M |
| 09/03/2019 | $0.282778725668 | $11.13 M | $785.99 M |
| 10/03/2019 | $0.282281916986 | $6.84 M | $784.61 M |
| 11/03/2019 | $0.278869689685 | $9.79 M | $775.13 M |
| 12/03/2019 | $0.286766003545 | $9.12 M | $797.07 M |
| 13/03/2019 | $0.28682287932 | $12.56 M | $797.23 M |
| 14/03/2019 | $0.29476945316 | $17.78 M | $819.32 M |
| 15/03/2019 | $0.301365082008 | $10.08 M | $837.65 M |
| 16/03/2019 | $0.304686037428 | $25.15 M | $846.88 M |
| 17/03/2019 | $0.300186901255 | $18.13 M | $834.38 M |
| 18/03/2019 | $0.296117713018 | $21.13 M | $823.07 M |
| 19/03/2019 | $0.295550846383 | $11.37 M | $821.49 M |
| 20/03/2019 | $0.298002536113 | $13.13 M | $828.31 M |
| 21/03/2019 | $0.30942422844 | $26.35 M | $860.05 M |
| 22/03/2019 | $0.31002882956 | $28.22 M | $861.73 M |
| 23/03/2019 | $0.312806692955 | $15.06 M | $869.46 M |
| 24/03/2019 | $0.307923292205 | $10.32 M | $855.88 M |
| 25/03/2019 | $0.295972747893 | $13.64 M | $822.67 M |
| 26/03/2019 | $0.295402502691 | $11.49 M | $821.08 M |
| 27/03/2019 | $0.303723331069 | $11.99 M | $844.21 M |
| 28/03/2019 | $0.306036240719 | $12.60 M | $850.64 M |
| 29/03/2019 | $0.307839048787 | $11.45 M | $855.65 M |
| 30/03/2019 | $0.307186590781 | $11.32 M | $853.83 M |
| 31/03/2019 | $0.307346162848 | $10.83 M | $854.28 M |
| 01/04/2019 | $0.321869744631 | $18.67 M | $894.65 M |
| 02/04/2019 | $0.34763788051 | $31.65 M | $966.27 M |
| 03/04/2019 | $0.361712525983 | $42.81 M | $1.01 B |
| 04/04/2019 | $0.338841944966 | $27.64 M | $941.82 M |
| 05/04/2019 | $0.350184417491 | $19.24 M | $973.35 M |
| 06/04/2019 | $0.34419550591 | $17.68 M | $956.70 M |
| 07/04/2019 | $0.363844193583 | $20.74 M | $1.01 B |
| 08/04/2019 | $0.357758114947 | $27.00 M | $994.40 M |
| 09/04/2019 | $0.350996121333 | $15.83 M | $975.60 M |
| 10/04/2019 | $0.347179659619 | $18.03 M | $965.00 M |
| 11/04/2019 | $0.325191498177 | $18.07 M | $903.88 M |
| 12/04/2019 | $0.32231356278 | $11.37 M | $895.88 M |
| 13/04/2019 | $0.320649640105 | $10.13 M | $891.26 M |
| 14/04/2019 | $0.316373741941 | $23.65 M | $879.37 M |
| 15/04/2019 | $0.30253121303 | $17.34 M | $840.89 M |
| 16/04/2019 | $0.312205766505 | $13.45 M | $867.79 M |
| 17/04/2019 | $0.310735237898 | $15.98 M | $863.70 M |
| 18/04/2019 | $0.3124027392 | $14.89 M | $868.33 M |
| 19/04/2019 | $0.310132225657 | $13.26 M | $862.02 M |
| 20/04/2019 | $0.31081299612 | $12.00 M | $863.91 M |
| 21/04/2019 | $0.305218879076 | $14.97 M | $848.37 M |
| 22/04/2019 | $0.309612057048 | $12.24 M | $860.58 M |
| 23/04/2019 | $0.300374822407 | $17.74 M | $834.90 M |
| 24/04/2019 | $0.286676455501 | $17.56 M | $796.83 M |
| 25/04/2019 | $0.281008644837 | $10.59 M | $781.07 M |
| 26/04/2019 | $0.272789079435 | $25.25 M | $758.23 M |
| 27/04/2019 | $0.275979510408 | $12.69 M | $767.09 M |
| 28/04/2019 | $0.268712762885 | $15.60 M | $746.90 M |
| 29/04/2019 | $0.306055839355 | $92.56 M | $850.69 M |
| 30/04/2019 | $0.299657140905 | $39.26 M | $832.91 M |
| 01/05/2019 | $0.298257366474 | $23.14 M | $829.02 M |
| 02/05/2019 | $0.296295536405 | $22.27 M | $823.56 M |
| 03/05/2019 | $0.299535944084 | $25.50 M | $832.57 M |
| 04/05/2019 | $0.299166020815 | $20.67 M | $831.54 M |
| 05/05/2019 | $0.30303724181 | $15.18 M | $842.30 M |
| 06/05/2019 | $0.295399577897 | $21.40 M | $821.07 M |
| 07/05/2019 | $0.293922117947 | $15.67 M | $816.97 M |
| 08/05/2019 | $0.281878783952 | $16.43 M | $783.49 M |
| 09/05/2019 | $0.275582882998 | $12.44 M | $765.99 M |
| 10/05/2019 | $0.282508690389 | $11.65 M | $785.24 M |
| 11/05/2019 | $0.31028126892 | $20.54 M | $862.44 M |
| 12/05/2019 | $0.306484959829 | $19.92 M | $851.88 M |
| 13/05/2019 | $0.342039625989 | $25.96 M | $950.71 M |
| 14/05/2019 | $0.374398344379 | $44.16 M | $1.04 B |
| 15/05/2019 | $0.434554079538 | $46.52 M | $1.21 B |
| 16/05/2019 | $0.417243053709 | $54.46 M | $1.16 B |
| 17/05/2019 | $0.388905495105 | $35.99 M | $1.08 B |
| 18/05/2019 | $0.383393526397 | $15.85 M | $1.07 B |
| 19/05/2019 | $0.421028702235 | $30.54 M | $1.17 B |
| 20/05/2019 | $0.409002545645 | $24.51 M | $1.14 B |
| 21/05/2019 | $0.421879478808 | $23.47 M | $1.17 B |
| 22/05/2019 | $0.389163157046 | $28.98 M | $1.08 B |
| 23/05/2019 | $0.390754889216 | $33.60 M | $1.09 B |
| 24/05/2019 | $0.391100569544 | $37.07 M | $1.09 B |
| 25/05/2019 | $0.382655316261 | $28.18 M | $1.06 B |
| 26/05/2019 | $0.412996731767 | $29.05 M | $1.15 B |
| 27/05/2019 | $0.443732749149 | $41.13 M | $1.23 B |
| 28/05/2019 | $0.49520546209 | $79.40 M | $1.38 B |
| 29/05/2019 | $0.512128243449 | $124.52 M | $1.42 B |
| 30/05/2019 | $0.471424298578 | $83.83 M | $1.31 B |
| 31/05/2019 | $0.509219290098 | $40.73 M | $1.42 B |
| 01/06/2019 | $0.48946571998 | $47.04 M | $1.36 B |
| 02/06/2019 | $0.488717047794 | $37.11 M | $1.36 B |
| 03/06/2019 | $0.473838918416 | $39.39 M | $1.32 B |
| 04/06/2019 | $0.414783333297 | $33.28 M | $1.15 B |
| 05/06/2019 | $0.429309937666 | $20.08 M | $1.19 B |
| 06/06/2019 | $0.421417288787 | $25.78 M | $1.17 B |
| 07/06/2019 | $0.445132955462 | $34.81 M | $1.24 B |
| 08/06/2019 | $0.431483629658 | $29.97 M | $1.20 B |
| 09/06/2019 | $0.411551487366 | $24.31 M | $1.14 B |
| 10/06/2019 | $0.42854713977 | $28.90 M | $1.19 B |
| 11/06/2019 | $0.427838739789 | $29.80 M | $1.19 B |
| 12/06/2019 | $0.436030509444 | $41.08 M | $1.21 B |
| 13/06/2019 | $0.449491538343 | $44.08 M | $1.25 B |
| 14/06/2019 | $0.431105225639 | $46.70 M | $1.20 B |
| 15/06/2019 | $0.435883868317 | $37.45 M | $1.21 B |
| 16/06/2019 | $0.451108648673 | $46.48 M | $1.25 B |
| 17/06/2019 | $0.4405494313 | $42.93 M | $1.22 B |
| 18/06/2019 | $0.430608093348 | $27.10 M | $1.20 B |
| 19/06/2019 | $0.434637781543 | $32.52 M | $1.21 B |
| 20/06/2019 | $0.416510276668 | $41.28 M | $1.16 B |
| 21/06/2019 | $0.422173904679 | $25.60 M | $1.17 B |
| 22/06/2019 | $0.469905114857 | $41.13 M | $1.31 B |
| 23/06/2019 | $0.460771047569 | $28.09 M | $1.28 B |
| 24/06/2019 | $0.452054414388 | $22.60 M | $1.26 B |
| 25/06/2019 | $0.445782973409 | $25.97 M | $1.24 B |
| 26/06/2019 | $0.440311149004 | $53.29 M | $1.22 B |
| 27/06/2019 | $0.393805499719 | $32.46 M | $1.09 B |
| 28/06/2019 | $0.422148520843 | $23.96 M | $1.17 B |
| 29/06/2019 | $0.421294500264 | $22.34 M | $1.17 B |
| 30/06/2019 | $0.40206695025 | $19.88 M | $1.12 B |
| 01/07/2019 | $0.40360578572 | $21.43 M | $1.12 B |
| 02/07/2019 | $0.399360797365 | $21.62 M | $1.11 B |
| 03/07/2019 | $0.399724915007 | $17.65 M | $1.11 B |
| 04/07/2019 | $0.394600575063 | $19.89 M | $1.10 B |
| 05/07/2019 | $0.387057442903 | $20.73 M | $1.08 B |
| 06/07/2019 | $0.389421648819 | $22.59 M | $1.08 B |
| 07/07/2019 | $0.397617975499 | $21.63 M | $1.11 B |
| 08/07/2019 | $0.407607558502 | $17.54 M | $1.13 B |
| 09/07/2019 | $0.396613745258 | $16.51 M | $1.10 B |
| 10/07/2019 | $0.36729362838 | $21.08 M | $1.02 B |
| 11/07/2019 | $0.342544429521 | $19.24 M | $952.11 M |
| 12/07/2019 | $0.355073244302 | $16.87 M | $986.94 M |
| 13/07/2019 | $0.344466731322 | $14.55 M | $957.46 M |
| 14/07/2019 | $0.316231046772 | $12.52 M | $878.97 M |
| 15/07/2019 | $0.308810619873 | $16.82 M | $858.35 M |
| 16/07/2019 | $0.265238190116 | $20.55 M | $737.24 M |
| 17/07/2019 | $0.287936830883 | $22.75 M | $800.33 M |
| 17/07/2019 | $0.290248600721 | $16.32 M | $806.75 M |
