[coin-name] Information

Maker current price is $500.10 with a marketcap of $500.10 M. Its price is -4.0% down in last 24 hours.


  • maker
    Maker(MKR)
  • Price
    $500.10
  • 1h %
    0.32%
  • 24h %
    -4.0%
  • 7d %
    14.27%
  • Market Cap
    $500.10 M
  • Volume
    $2.07 M
  • Available Supply
    1.00 M MKR
  • Rank
    17

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$1120.52$839,598$692.74 M
16/02/2018$1165.63$1.71 M$720.62 M
17/02/2018$1134.97$1.31 M$701.67 M
18/02/2018$1095.68$1.40 M$677.38 M
19/02/2018$1107.9$1.14 M$684.93 M
20/02/2018$1089.13$906,776$673.33 M
21/02/2018$980.328$853,756$606.07 M
22/02/2018$963.191$1.27 M$595.47 M
23/02/2018$1021.27$882,220$631.38 M
24/02/2018$984.779$1.36 M$608.82 M
25/02/2018$1005.49$735,891$621.62 M
26/02/2018$1031.18$635,684$637.50 M
27/02/2018$1057.84$357,120$653.99 M
28/02/2018$1044.88$314,926$645.97 M
01/03/2018$1042.7$1.05 M$644.63 M
02/03/2018$1019.52$1.08 M$630.30 M
03/03/2018$1006.68$796,299$622.36 M
04/03/2018$976.16$596,046$603.49 M
05/03/2018$968.611$900,388$598.82 M
06/03/2018$947.801$612,383$585.96 M
07/03/2018$856.101$885,248$529.27 M
08/03/2018$834.788$687,914$516.09 M
09/03/2018$827.315$876,707$511.47 M
10/03/2018$795.994$1.35 M$492.11 M
11/03/2018$833.433$756,465$515.25 M
12/03/2018$810.511$842,693$501.08 M
13/03/2018$804.292$708,845$497.24 M
14/03/2018$750.184$655,764$463.78 M
15/03/2018$734.2$671,045$453.90 M
16/03/2018$710.598$712,502$439.31 M
17/03/2018$662.709$218,728$409.71 M
18/03/2018$670.426$753,135$414.48 M
19/03/2018$691.72$461,265$427.64 M
20/03/2018$703.556$468,073$434.96 M
21/03/2018$708.512$148,455$438.02 M
22/03/2018$684.824$134,248$423.38 M
23/03/2018$706.5$51,688$436.78 M
24/03/2018$688.717$89,348$425.78 M
25/03/2018$680.644$57,395$420.79 M
26/03/2018$638.659$206,745$394.84 M
27/03/2018$597.105$134,127$369.15 M
28/03/2018$583.552$188,946$360.77 M
29/03/2018$503.912$1.96 M$311.53 M
30/03/2018$506.116$150,312$312.89 M
31/03/2018$519.924$58,728$321.43 M
01/04/2018$473.2$53,639$292.55 M
02/04/2018$502.757$58,283$310.82 M
03/04/2018$525.249$100,347$324.72 M
04/04/2018$502.679$54,090$310.77 M
05/04/2018$501.947$28,132$310.32 M
06/04/2018$486.967$91,504$301.06 M
07/04/2018$512.222$97,440$316.67 M
08/04/2018$522.359$43,157$322.94 M
09/04/2018$525.881$191,106$325.11 M
10/04/2018$566.052$258,748$349.95 M
11/04/2018$589.082$852,626$364.19 M
12/04/2018$657.894$172,707$406.73 M
13/04/2018$705.388$410,242$436.09 M
14/04/2018$721.139$161,518$445.83 M
15/04/2018$764.452$176,945$472.61 M
16/04/2018$741.296$227,657$458.29 M
17/04/2018$749.941$154,428$463.63 M
18/04/2018$774.961$496,120$479.10 M
19/04/2018$843.938$440,221$521.75 M
20/04/2018$909.094$189,666$562.03 M
21/04/2018$905.517$194,945$559.82 M
22/04/2018$920.432$239,393$569.04 M
23/04/2018$926.149$521,425$572.57 M
24/04/2018$1037.23$1.42 M$641.24 M
25/04/2018$909.029$1.31 M$561.99 M
26/04/2018$1010.11$530,855$624.48 M
27/04/2018$1007.05$143,718$622.59 M
28/04/2018$1057.99$172,523$654.08 M
29/04/2018$1071.56$599,363$662.47 M
30/04/2018$1048.75$131,849$648.37 M
01/05/2018$1038.72$96,977$642.17 M
02/05/2018$1039.63$170,509$642.73 M
03/05/2018$1138.18$228,722$703.65 M
04/05/2018$1147.88$365,150$709.65 M
05/05/2018$1166.38$1.03 M$721.09 M
06/05/2018$1052.35$1.00 M$650.59 M
07/05/2018$1014.08$218,825$626.93 M
08/05/2018$1020.19$163,018$630.71 M
09/05/2018$1025.67$153,496$634.10 M
10/05/2018$1078.2$2.06 M$666.57 M
11/05/2018$977.689$499,932$604.43 M
12/05/2018$943.319$284,798$583.19 M
13/05/2018$997.283$203,730$616.55 M
14/05/2018$954.612$476,102$590.17 M
15/05/2018$927.407$324,777$573.35 M
16/05/2018$896.296$200,803$554.12 M
17/05/2018$868.341$61,218$536.83 M
18/05/2018$903.836$55,869$558.78 M
19/05/2018$889.44$180,269$549.88 M
20/05/2018$922.187$357,325$570.12 M
21/05/2018$898.222$213,835$555.31 M
22/05/2018$861.632$531,633$532.68 M
23/05/2018$761.772$1.30 M$470.95 M
24/05/2018$777.594$251,002$480.73 M
25/05/2018$770.964$261,688$476.63 M
26/05/2018$766.6$68,671$473.93 M
27/05/2018$769.121$394,332$475.49 M
28/05/2018$708.429$221,170$437.97 M
29/05/2018$746.044$153,167$461.23 M
30/05/2018$741.574$97,181$458.46 M
31/05/2018$750.885$104,548$464.22 M
01/06/2018$767.32$109,880$474.38 M
02/06/2018$788.138$256,786$487.25 M
03/06/2018$807.795$92,035$499.40 M
04/06/2018$793.65$124,998$490.66 M
05/06/2018$798.192$517,226$493.46 M
06/06/2018$796.414$454,637$492.37 M
07/06/2018$795.293$297,495$491.67 M
08/06/2018$784.955$42,043$485.28 M
09/06/2018$788.271$48,278$487.33 M
10/06/2018$685.418$127,563$423.74 M
11/06/2018$693.227$158,168$428.57 M
12/06/2018$649.749$109,258$401.69 M
13/06/2018$599.072$295,584$370.36 M
14/06/2018$618.389$406,153$382.31 M
15/06/2018$574.442$268,165$355.14 M
16/06/2018$556.719$359,787$344.18 M
17/06/2018$538.453$138,644$332.89 M
18/06/2018$548.273$155,323$338.96 M
19/06/2018$564.781$91,009$349.16 M
20/06/2018$570.141$133,768$352.48 M
21/06/2018$573.942$32,665$354.83 M
22/06/2018$527.054$130,518$325.84 M
23/06/2018$537.867$30,677$332.52 M
24/06/2018$511.482$57,519$316.21 M
25/06/2018$523.828$86,017$323.85 M
26/06/2018$484.972$314,257$299.82 M
27/06/2018$491.494$29,987$303.86 M
28/06/2018$490.613$50,428$303.31 M
29/06/2018$521.242$88,560$322.25 M
30/06/2018$530.917$115,533$328.23 M
01/07/2018$531.904$119,618$328.84 M
02/07/2018$567.416$260,602$350.79 M
03/07/2018$546.448$93,419$337.83 M
04/07/2018$547.604$63,590$338.54 M
05/07/2018$549.03$71,664$339.43 M
06/07/2018$547.997$90,824$366.19 M
07/07/2018$571.152$85,054$381.66 M
08/07/2018$574.089$63,922$383.62 M
09/07/2018$569.573$65,371$380.60 M
10/07/2018$554.328$145,450$370.42 M
11/07/2018$568.07$166,170$379.60 M
12/07/2018$555.984$336,822$371.52 M
13/07/2018$558.944$146,196$373.50 M
14/07/2018$557.477$155,067$372.52 M
15/07/2018$573.46$370,642$383.20 M
16/07/2018$598.505$311,330$399.94 M
17/07/2018$667.95$757,716$446.34 M
18/07/2018$648.778$1.09 M$433.53 M
20/07/2018$616.259$750,155$411.80 M
21/07/2018$603.862$512,744$403.52 M
22/07/2018$622.074$491,545$415.69 M
23/07/2018$608.357$255,187$406.52 M
24/07/2018$609.841$426,462$407.51 M
25/07/2018$640.452$394,343$427.97 M
26/07/2018$642.744$603,135$429.50 M
27/07/2018$631.827$345,920$422.20 M
28/07/2018$649.914$116,502$434.29 M
29/07/2018$627.452$19,330$419.28 M
30/07/2018$650.975$41,706$435.00 M
31/07/2018$638.376$182,058$426.58 M
01/08/2018$609.205$108,621$407.09 M
02/08/2018$592.714$45,025$396.07 M
03/08/2018$584.321$170,656$390.46 M
04/08/2018$556.787$179,162$372.06 M
05/08/2018$542.285$160,328$362.37 M
06/08/2018$567.285$160,604$379.08 M
07/08/2018$542.458$152,606$362.49 M
08/08/2018$513.498$298,043$343.13 M
09/08/2018$510.725$599,952$341.28 M
10/08/2018$512.941$233,871$342.76 M
11/08/2018$471.332$367,422$314.96 M
12/08/2018$470.82$700,284$314.61 M
13/08/2018$475.905$190,841$318.01 M
14/08/2018$409.137$417,399$273.40 M
15/08/2018$403.119$734,772$269.38 M
16/08/2018$407.712$436,755$272.44 M
17/08/2018$425.55$491,439$284.36 M
18/08/2018$453.017$418,014$302.72 M
19/08/2018$433.922$91,725$289.96 M
20/08/2018$458.316$482,769$306.26 M
21/08/2018$427.658$162,763$285.77 M
22/08/2018$426.006$106,500$284.67 M
23/08/2018$415.179$295,133$277.43 M
24/08/2018$431.359$223,145$288.25 M
25/08/2018$440.179$201,437$294.14 M
26/08/2018$436.973$251,335$292.00 M
27/08/2018$428.761$118,805$286.51 M
28/08/2018$454.493$254,528$303.70 M
29/08/2018$461.136$221,696$308.14 M
30/08/2018$452.607$323,797$302.44 M
31/08/2018$441.289$173,774$294.88 M
01/09/2018$442.93$40,095$295.98 M
02/09/2018$485.002$437,106$324.09 M
03/09/2018$513.491$477,250$343.13 M
04/09/2018$474.323$104,895$316.96 M
05/09/2018$468.394$63,391$312.99 M
06/09/2018$392.173$336,180$262.06 M
07/09/2018$394.595$168,563$263.68 M
08/09/2018$391.651$205,901$261.71 M
09/09/2018$349.649$376,433$233.65 M
10/09/2018$344.063$301,303$229.91 M
11/09/2018$338.171$62,686$225.98 M
12/09/2018$328.604$272,847$239.30 M
13/09/2018$326.022$468,467$237.42 M
14/09/2018$352.523$192,581$256.72 M
15/09/2018$414.875$1.03 M$302.12 M
16/09/2018$427.86$366,056$311.58 M
17/09/2018$418.09$168,178$304.46 M
18/09/2018$384.826$370,008$280.24 M
19/09/2018$439.027$1.37 M$319.71 M
20/09/2018$406.173$680,765$295.79 M
21/09/2018$418.358$1.60 M$304.66 M
22/09/2018$438.641$1.13 M$319.43 M
23/09/2018$452.786$114,349$329.73 M
24/09/2018$473.378$82,955$344.73 M
25/09/2018$442.241$629,532$322.05 M
26/09/2018$434.598$673,114$316.49 M
27/09/2018$446.901$302,891$325.45 M
28/09/2018$480.909$326,451$350.21 M
29/09/2018$469.973$372,510$342.25 M
30/09/2018$492.728$162,191$358.82 M
01/10/2018$495.882$120,892$361.12 M
02/10/2018$496.954$238,505$361.90 M
03/10/2018$493.114$1.07 M$359.10 M
04/10/2018$501.368$1.84 M$365.11 M
05/10/2018$529.972$1.37 M$385.94 M
06/10/2018$620.087$865,141$451.56 M
07/10/2018$639.008$1.61 M$465.34 M
08/10/2018$630.693$501,723$459.29 M
09/10/2018$774.556$4.15 M$564.05 M
10/10/2018$739.667$908,359$538.65 M
11/10/2018$652.852$2.21 M$475.42 M
12/10/2018$635.198$1.37 M$462.57 M
13/10/2018$649.976$386,347$473.33 M
14/10/2018$655.229$154,746$477.16 M
15/10/2018$640.702$116,513$466.58 M
16/10/2018$677.913$517,254$493.68 M
17/10/2018$693.549$1.36 M$505.06 M
18/10/2018$645.025$614,305$469.73 M
19/10/2018$666.121$701,182$485.09 M
20/10/2018$677.358$570,306$493.27 M
21/10/2018$678.861$131,479$494.37 M
22/10/2018$673.492$381,144$490.46 M
23/10/2018$675.533$352,742$491.94 M
24/10/2018$670.189$280,285$488.05 M
25/10/2018$679.767$608,757$495.03 M
26/10/2018$653.312$263,244$475.76 M
27/10/2018$625.66$303,002$455.62 M
28/10/2018$624.884$451,183$455.06 M
29/10/2018$613.928$190,637$447.08 M
30/10/2018$628.074$678,462$457.38 M
31/10/2018$619.829$519,485$451.38 M
01/11/2018$597.963$239,666$435.45 M
02/11/2018$629.341$401,543$458.30 M
03/11/2018$615.809$195,662$448.45 M
04/11/2018$624.699$103,607$454.92 M
05/11/2018$661.763$527,060$481.91 M
06/11/2018$656.944$205,772$478.40 M
07/11/2018$647.429$540,507$471.48 M
08/11/2018$672.283$525,470$489.58 M
09/11/2018$660.53$640,745$481.02 M
10/11/2018$655.628$410,195$477.45 M
11/11/2018$696.084$650,184$506.91 M
12/11/2018$710.879$1.35 M$517.68 M
13/11/2018$686.247$672,534$499.74 M
14/11/2018$683.61$793,951$497.82 M
15/11/2018$563.56$1.85 M$410.40 M
16/11/2018$570.712$1.90 M$415.61 M
17/11/2018$569.52$947,510$414.74 M
18/11/2018$575.131$556,949$418.83 M
19/11/2018$551.133$896,313$401.35 M
20/11/2018$401.398$2.91 M$292.31 M
21/11/2018$419.333$2.98 M$305.37 M
22/11/2018$453.661$290,534$330.37 M
23/11/2018$391.945$772,392$285.43 M
24/11/2018$375.589$521,224$273.51 M
25/11/2018$328.091$694,124$238.92 M
26/11/2018$319.92$1.06 M$232.97 M
27/11/2018$322.604$421,013$234.93 M
28/11/2018$328.388$136,246$239.14 M
29/11/2018$365.263$1.14 M$265.99 M
30/11/2018$381.207980707$661,990$277.61 M
01/12/2018$344.085886016$414,514$250.57 M
02/12/2018$393.919404108$445,484$286.86 M
03/12/2018$386.676400151$316,128$281.59 M
04/12/2018$381.117534211$448,942$277.54 M
05/12/2018$415.900937002$403,152$302.87 M
06/12/2018$363.272753187$702,185$264.55 M
07/12/2018$312.105373491$894,715$227.28 M
08/12/2018$343.021169467$727,709$249.80 M
09/12/2018$346.08699693$241,203$252.03 M
10/12/2018$343.62803326$347,789$250.24 M
11/12/2018$321.057335683$287,103$233.80 M
12/12/2018$331.958869131$530,768$241.74 M
13/12/2018$325.871370747$533,431$237.31 M
14/12/2018$341.634087719$357,771$248.79 M
15/12/2018$339.16678036$206,678$246.99 M
16/12/2018$344.051707545$34,174$250.55 M
17/12/2018$350.971623315$821,929$255.59 M
18/12/2018$377.104386897$1.52 M$274.62 M
19/12/2018$441.939856859$1.45 M$321.83 M
20/12/2018$429.257806959$1.17 M$312.60 M
21/12/2018$432.525124329$1.32 M$314.98 M
22/12/2018$428.619697066$590,233$312.13 M
23/12/2018$444.794111715$1.78 M$323.91 M
24/12/2018$493.926476052$1.37 M$359.69 M
25/12/2018$454.63052803$695,448$331.07 M
26/12/2018$466.554664639$378,782$339.76 M
27/12/2018$454.732938928$283,723$331.15 M
28/12/2018$439.337090504$236,362$319.94 M
29/12/2018$480.164484828$232,655$349.67 M
30/12/2018$461.264309815$341,941$335.91 M
31/12/2018$465.899828371$281,132$339.28 M
01/01/2019$448.902476743$229,112$326.90 M
02/01/2019$467.181073183$184,364$340.21 M
03/01/2019$495.985552055$640,363$361.19 M
04/01/2019$500.381711898$168,538$364.39 M
05/01/2019$510.760585456$328,565$371.95 M
06/01/2019$510.101546202$177,825$371.47 M
07/01/2019$516.004573348$375,285$375.77 M
08/01/2019$487.794050173$481,658$355.23 M
09/01/2019$494.540737058$223,286$360.14 M
10/01/2019$496.617797352$127,677$361.65 M
11/01/2019$439.937690301$386,964$320.37 M
12/01/2019$437.473327454$212,493$318.58 M
13/01/2019$435.544191513$256,137$317.18 M
14/01/2019$423.532012831$247,944$308.43 M
15/01/2019$459.542050265$408,202$334.65 M
16/01/2019$440.045797834$1.17 M$320.45 M
17/01/2019$438.358767087$1.10 M$319.23 M
18/01/2019$451.319652702$537,119$328.66 M
19/01/2019$464.799100997$613,259$338.48 M
20/01/2019$475.49035471$360,476$346.27 M
21/01/2019$434.642159118$620,305$316.52 M
22/01/2019$436.708374682$7.29 M$318.02 M
23/01/2019$453.877542216$4.45 M$330.53 M
24/01/2019$455.989590562$15.93 M$332.06 M
25/01/2019$480.41050448$17.12 M$349.85 M
26/01/2019$469.611518769$35.46 M$341.98 M
27/01/2019$465.612984634$45.16 M$339.07 M
28/01/2019$425.851033473$4.37 M$310.12 M
29/01/2019$394.912288492$888,055$287.59 M
30/01/2019$399.217748075$1.11 M$290.72 M
31/01/2019$389.453507364$2.49 M$283.61 M
01/02/2019$365.668378875$1.93 M$266.29 M
02/02/2019$377.682718554$892,984$275.04 M
03/02/2019$373.021042492$574,921$271.64 M
04/02/2019$382.291097738$425,353$278.39 M
05/02/2019$410.546673331$729,770$298.97 M
06/02/2019$389.549919628$709,739$283.68 M
07/02/2019$396.148534873$413,188$288.49 M
08/02/2019$403.624917488$842,931$293.93 M
09/02/2019$440.931162887$602,910$321.10 M
10/02/2019$454.917003237$323,880$454.92 M
11/02/2019$465.052598813$542,926$465.05 M
12/02/2019$483.423815254$1.06 M$483.42 M
13/02/2019$511.376505328$1.62 M$511.38 M
14/02/2019$555.775861244$2.44 M$555.78 M
15/02/2019$525.650799835$1.38 M$525.65 M
15/02/2019$497.693117834$2.07 M$497.69 M
16/02/2019$498.662687843$2.07 M$498.66 M