[coin-name] Information

Maker current price is $542.13 with a marketcap of $542.13 M. Its price is 3.07% up in last 24 hours.


  • maker
    Maker(MKR)
  • Price
    $542.13
  • 1h %
    2.31%
  • 24h %
    3.07%
  • 7d %
    -19.4%
  • Market Cap
    $542.13 M
  • Volume
    $1.69 M
  • Available Supply
    1.00 M MKR
  • Rank
    24

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai — against the IMF’s international currency basket SDR.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$594.995$304,476$397.59 M
18/07/2018$669.347$1.31 M$447.28 M
19/07/2018$627.211$843,367$419.12 M
20/07/2018$621.844$510,748$415.53 M
21/07/2018$625.451$594,452$417.94 M
22/07/2018$618.587$292,450$413.36 M
23/07/2018$610.257$366,911$407.79 M
24/07/2018$632.866$371,491$422.90 M
25/07/2018$637.075$452,882$425.71 M
26/07/2018$648.682$513,029$433.47 M
27/07/2018$637.356$171,690$425.90 M
28/07/2018$628.716$22,414$420.13 M
29/07/2018$643.609$35,071$430.08 M
30/07/2018$629.737$118,440$420.81 M
31/07/2018$610.836$164,385$408.18 M
01/08/2018$593.015$46,245$396.27 M
02/08/2018$576.788$83,127$385.43 M
03/08/2018$560.188$268,560$374.33 M
04/08/2018$550.165$64,368$367.64 M
05/08/2018$548.846$139,373$366.75 M
06/08/2018$546.743$213,476$365.35 M
07/08/2018$544.108$116,415$363.59 M
08/08/2018$512.552$639,737$342.50 M
09/08/2018$512.945$441,462$342.76 M
10/08/2018$513.698$280,655$343.27 M
11/08/2018$471.304$616,471$314.94 M
12/08/2018$479.348$402,888$320.31 M
13/08/2018$421.148$320,175$281.42 M
14/08/2018$385.861$780,009$257.84 M
15/08/2018$427.088$437,911$285.39 M
16/08/2018$419.048$390,886$280.02 M
17/08/2018$440.442$541,820$294.32 M
18/08/2018$429.024$89,778$286.69 M
19/08/2018$450.891$303,928$301.30 M
20/08/2018$438.351$392,703$292.92 M
21/08/2018$431.479$155,669$288.33 M
22/08/2018$419.436$249,063$280.28 M
23/08/2018$429.761$301,656$287.18 M
24/08/2018$430.945$146,008$287.97 M
25/08/2018$443.847$275,438$296.59 M
26/08/2018$431.099$136,858$288.07 M
27/08/2018$442.733$213,350$295.85 M
28/08/2018$455.019$226,001$304.06 M
29/08/2018$456.834$303,025$305.27 M
30/08/2018$438.163$273,179$292.79 M
31/08/2018$443.86$56,233$296.60 M
01/09/2018$484.739$411,391$323.92 M
02/09/2018$499.598$341,996$333.85 M
03/09/2018$488.609$234,294$326.50 M
04/09/2018$471.301$37,612$314.94 M
05/09/2018$436.095$156,855$291.41 M
06/09/2018$390.781$316,685$261.13 M
07/09/2018$392.846$203,173$262.51 M
08/09/2018$381.077$155,571$254.65 M
09/09/2018$344.901$623,957$230.47 M
10/09/2018$337.839$64,506$225.75 M
11/09/2018$338.113$211,230$246.22 M
12/09/2018$303.352$459,364$220.91 M
13/09/2018$349.539$115,490$254.54 M
14/09/2018$402.063$654,740$292.79 M
15/09/2018$431.347$749,002$314.12 M
16/09/2018$408.354$163,058$297.37 M
17/09/2018$385.7$149,728$280.88 M
18/09/2018$419.979$977,369$305.84 M
19/09/2018$402.556$1.25 M$293.15 M
20/09/2018$391.085$1.46 M$284.80 M
21/09/2018$430.649$999,087$313.61 M
22/09/2018$446.21$299,692$324.94 M
23/09/2018$483.447$100,681$352.06 M
24/09/2018$457.105$462,095$332.88 M
25/09/2018$433.611$790,715$315.77 M
26/09/2018$449.419$305,875$327.28 M
27/09/2018$459.313$187,946$334.48 M
28/09/2018$477.436$445,400$347.68 M
29/09/2018$487.08$248,876$354.71 M
30/09/2018$492.518$100,170$358.67 M
01/10/2018$477.382$141,152$347.64 M
02/10/2018$490.561$789,069$357.24 M
03/10/2018$507.534$2.07 M$369.60 M
04/10/2018$524.211$1.35 M$381.75 M
05/10/2018$557.005$658,737$405.63 M
06/10/2018$619.535$1.11 M$451.16 M
07/10/2018$614.397$1.13 M$447.42 M
08/10/2018$753.27$4.10 M$548.55 M
09/10/2018$742.174$1.04 M$540.47 M
10/10/2018$653.911$1.89 M$476.20 M
11/10/2018$643.013$1.46 M$468.26 M
12/10/2018$648.172$863,749$472.02 M
13/10/2018$652.237$124,081$474.98 M
14/10/2018$647.742$115,904$471.70 M
15/10/2018$671.81$509,526$489.23 M
16/10/2018$701.267$1.07 M$510.68 M
17/10/2018$647.837$731,975$471.77 M
18/10/2018$679.275$664,340$494.67 M
19/10/2018$673.417$668,756$490.40 M
20/10/2018$675.568$109,811$491.97 M
21/10/2018$689.093$354,113$501.82 M
22/10/2018$676.197$404,040$492.43 M
23/10/2018$664.955$190,222$484.24 M
24/10/2018$677.627$517,600$493.47 M
25/10/2018$658.197$451,737$479.32 M
26/10/2018$631.397$353,790$459.80 M
27/10/2018$619.932$440,337$451.45 M
28/10/2018$630.92$124,920$459.45 M
29/10/2018$627.615$532,244$457.05 M
30/10/2018$618.779$743,069$450.61 M
31/10/2018$599.399$240,856$436.50 M
01/11/2018$631.987$363,791$460.23 M
02/11/2018$624.318$239,912$454.65 M
03/11/2018$622.286$118,372$453.17 M
04/11/2018$660.604$477,802$481.07 M
05/11/2018$643.346$197,072$468.50 M
06/11/2018$664.451$499,035$483.87 M
07/11/2018$675.033$698,209$491.58 M
08/11/2018$667.007$490,086$485.73 M
09/11/2018$658.019$424,814$479.19 M
10/11/2018$658.098$288,050$479.25 M
11/11/2018$695.87$1.66 M$506.75 M
12/11/2018$663.102$543,911$482.89 M
13/11/2018$693.057$894,863$504.70 M
14/11/2018$577.354$454,631$420.45 M
15/11/2018$575.225$3.29 M$418.89 M
16/11/2018$555.301$949,254$404.39 M
17/11/2018$564.579$574,929$411.14 M
18/11/2018$576.934$156,563$420.14 M
19/11/2018$435.183$2.48 M$316.91 M
20/11/2018$424.666$3.92 M$309.25 M
21/11/2018$435.671$649,214$317.27 M
22/11/2018$410.308$635,840$298.80 M
23/11/2018$380.789$507,838$277.30 M
24/11/2018$367.907$692,721$267.92 M
25/11/2018$304.854$1.20 M$222.00 M
26/11/2018$322.173$349,898$234.62 M
27/11/2018$327.346$262,557$238.38 M
28/11/2018$399.212$1.04 M$290.72 M
29/11/2018$374.436679642$744,109$272.68 M
30/11/2018$375.173407415$281,730$273.21 M
01/12/2018$383.844724778$547,271$279.53 M
02/12/2018$394.763686665$442,973$287.48 M
03/12/2018$387.528840066$408,549$282.21 M
04/12/2018$418.010371799$436,484$304.41 M
05/12/2018$373.565981865$665,915$272.04 M
06/12/2018$355.840091952$768,739$259.13 M
07/12/2018$340.666650756$892,211$248.08 M
08/12/2018$335.570630527$331,106$244.37 M
09/12/2018$350.040375446$419,799$254.91 M
10/12/2018$327.339701309$191,889$238.38 M
11/12/2018$315.047314701$195,835$229.43 M
12/12/2018$328.719901247$908,612$239.38 M
13/12/2018$437.173492893$2.51 M$318.36 M
14/12/2018$339.935959077$327,933$247.55 M
15/12/2018$339.852816671$75,502$247.49 M
16/12/2018$360.916853601$794,391$262.83 M
17/12/2018$392.915718253$1.66 M$286.13 M
18/12/2018$402.539080994$767,763$293.14 M
19/12/2018$434.157614071$1.83 M$316.17 M
20/12/2018$429.035630566$1.11 M$312.44 M
21/12/2018$427.442549328$846,969$311.28 M
22/12/2018$422.654015844$991,259$307.79 M
23/12/2018$443.702420691$1.61 M$323.12 M
24/12/2018$489.43867335$1.19 M$356.42 M
25/12/2018$460.231109848$406,746$335.15 M
26/12/2018$457.096262009$327,987$332.87 M
27/12/2018$439.236584987$234,409$319.86 M
28/12/2018$478.837010157$233,180$348.70 M
29/12/2018$483.238143382$229,355$351.91 M
30/12/2018$477.786186788$411,253$347.94 M
31/12/2018$455.206282682$144,481$331.49 M
01/01/2019$461.572227921$255,214$336.13 M
02/01/2019$491.92486784$538,338$358.23 M
03/01/2019$498.225761545$284,968$362.82 M
04/01/2019$495.420009243$228,332$360.78 M
05/01/2019$511.0564112$262,770$372.17 M
06/01/2019$516.03642452$392,819$375.79 M
07/01/2019$493.083209188$446,590$359.08 M
08/01/2019$493.533969605$442,785$359.41 M
09/01/2019$493.911245497$107,216$359.68 M
10/01/2019$443.500517051$377,695$322.97 M
11/01/2019$435.205323676$267,536$316.93 M
12/01/2019$438.576035748$256,008$319.38 M
13/01/2019$423.653546062$207,107$308.52 M
14/01/2019$466.237170169$424,338$339.53 M
15/01/2019$444.126735453$1.36 M$323.43 M
16/01/2019$440.316681614$1.40 M$320.65 M
17/01/2019$462.282351736$828,215$336.65 M
18/01/2019$461.330218228$470,491$335.95 M
19/01/2019$472.020719554$544,025$343.74 M
20/01/2019$446.910102161$302,586$325.45 M
21/01/2019$440.079130495$6.49 M$320.48 M
22/01/2019$450.15033604$4.32 M$327.81 M
23/01/2019$452.194577076$15.93 M$329.30 M
24/01/2019$471.095787497$16.56 M$343.07 M
25/01/2019$467.123920864$24.61 M$340.17 M
26/01/2019$446.029982013$51.64 M$324.81 M
27/01/2019$436.140616492$7.55 M$317.61 M
28/01/2019$391.822285709$942,417$285.34 M
29/01/2019$397.844474868$1.21 M$289.72 M
30/01/2019$375.323629993$2.39 M$273.32 M
31/01/2019$367.124846727$2.22 M$267.35 M
01/02/2019$371.723308772$919,690$270.70 M
02/02/2019$375.99942029$615,061$273.81 M
03/02/2019$371.84707734$481,987$270.79 M
04/02/2019$389.025954745$611,780$283.30 M
05/02/2019$398.060204777$780,412$289.88 M
06/02/2019$397.009787919$406,720$289.11 M
07/02/2019$398.898774378$667,465$290.49 M
08/02/2019$436.100338819$915,011$317.58 M
09/02/2019$447.773591657$346,498$447.77 M
10/02/2019$456.853847252$407,486$456.85 M
11/02/2019$483.996133436$956,492$484.00 M
12/02/2019$489.397319024$1.41 M$489.40 M
13/02/2019$545.543550188$2.21 M$545.54 M
14/02/2019$523.202058715$1.86 M$523.20 M
15/02/2019$505.90015585$2.10 M$505.90 M
16/02/2019$506.206484682$1.32 M$506.21 M
17/02/2019$532.926431038$1.17 M$532.93 M
18/02/2019$574.967209141$1.79 M$574.97 M
19/02/2019$623.868648253$1.62 M$623.87 M
20/02/2019$658.041513002$1.87 M$658.04 M
21/02/2019$644.145080585$1.59 M$644.15 M
22/02/2019$666.212954354$1.58 M$666.21 M
23/02/2019$731.502398015$2.39 M$731.50 M
24/02/2019$687.872375857$2.35 M$687.87 M
25/02/2019$671.119153583$1.67 M$671.12 M
26/02/2019$675.106870304$2.05 M$675.11 M
27/02/2019$630.808864711$1.54 M$630.81 M
28/02/2019$676.9796401$1.24 M$676.98 M
01/03/2019$670.785275696$1.23 M$670.79 M
02/03/2019$684.267428399$1.14 M$684.27 M
03/03/2019$665.491124313$1.10 M$665.49 M
04/03/2019$625.850155027$1.34 M$625.85 M
05/03/2019$674.352025902$1.57 M$674.35 M
06/03/2019$685.500307017$1.27 M$685.50 M
07/03/2019$679.572832824$1.53 M$679.57 M
08/03/2019$673.805978892$1.15 M$673.81 M
09/03/2019$643.034093997$1.44 M$643.03 M
10/03/2019$647.572742668$1.03 M$647.57 M
11/03/2019$661.7801745$983,432$661.78 M
12/03/2019$658.408449343$1.21 M$658.41 M
13/03/2019$640.422819209$1.26 M$640.42 M
14/03/2019$647.097254356$1.29 M$647.10 M
15/03/2019$681.263610753$1.52 M$681.26 M
16/03/2019$688.991473902$1.44 M$688.99 M
17/03/2019$698.230067835$1.13 M$698.23 M
18/03/2019$691.605956873$1.60 M$691.61 M
19/03/2019$702.823830372$1.81 M$702.82 M
20/03/2019$702.986660014$1.54 M$702.99 M
21/03/2019$713.064123367$3.34 M$713.06 M
22/03/2019$726.563693608$2.55 M$726.56 M
23/03/2019$735.399373832$1.78 M$735.40 M
24/03/2019$728.389804197$1.66 M$728.39 M
25/03/2019$718.935876022$3.66 M$718.94 M
26/03/2019$718.337296575$7.95 M$718.34 M
27/03/2019$737.484085541$6.56 M$737.48 M
28/03/2019$731.406973609$6.79 M$731.41 M
29/03/2019$704.963808911$4.68 M$704.96 M
30/03/2019$718.946913624$1.87 M$718.95 M
31/03/2019$723.977133002$1.14 M$723.98 M
01/04/2019$713.646237571$1.31 M$713.65 M
02/04/2019$777.650116526$2.67 M$777.65 M
03/04/2019$802.471241287$4.49 M$802.47 M
04/04/2019$733.499882418$4.89 M$733.50 M
05/04/2019$777.83119775$805,241$777.83 M
06/04/2019$772.664020082$917,730$772.66 M
07/04/2019$770.297332465$835,642$770.30 M
08/04/2019$712.501584005$2.13 M$712.50 M
09/04/2019$722.78546539$3.05 M$722.79 M
10/04/2019$710.742744287$1.96 M$710.74 M
11/04/2019$634.930741687$1.68 M$634.93 M
12/04/2019$633.888173975$1.06 M$633.89 M
13/04/2019$636.277391431$1.28 M$636.28 M
14/04/2019$620.549209135$1.54 M$620.55 M
15/04/2019$622.473385472$1.32 M$622.47 M
16/04/2019$628.939469934$1.21 M$628.94 M
17/04/2019$625.725801106$1.08 M$625.73 M
18/04/2019$664.93663309$1.86 M$664.94 M
19/04/2019$616.525482802$1.80 M$616.53 M
20/04/2019$616.850808887$1.38 M$616.85 M
21/04/2019$602.655625788$1.41 M$602.66 M
22/04/2019$606.502335083$1.39 M$606.50 M
23/04/2019$604.794642215$1.41 M$604.79 M
24/04/2019$576.427642903$2.06 M$576.43 M
25/04/2019$542.279937819$2.37 M$542.28 M
26/04/2019$512.498586755$2.83 M$512.50 M
27/04/2019$525.76940426$2.39 M$525.77 M
28/04/2019$548.837907881$2.15 M$548.84 M
29/04/2019$545.178983579$2.74 M$545.18 M
30/04/2019$548.264334503$2.39 M$548.26 M
01/05/2019$532.441753461$2.92 M$532.44 M
02/05/2019$547.042158269$2.04 M$547.04 M
03/05/2019$544.300330688$3.13 M$544.30 M
04/05/2019$539.578297439$2.41 M$539.58 M
05/05/2019$534.277729521$596,237$534.28 M
06/05/2019$544.668039756$2.99 M$544.67 M
07/05/2019$571.116954467$4.20 M$571.12 M
08/05/2019$545.458372122$6.03 M$545.46 M
09/05/2019$507.917925604$5.68 M$507.92 M
10/05/2019$523.535519837$7.39 M$523.54 M
11/05/2019$606.796336577$3.77 M$606.80 M
12/05/2019$558.566261048$5.67 M$558.57 M
13/05/2019$599.403847899$5.38 M$599.40 M
14/05/2019$607.098520445$6.34 M$607.10 M
15/05/2019$709.03010683$7.13 M$709.03 M
16/05/2019$670.845659853$6.09 M$670.85 M
17/05/2019$615.724543839$3.59 M$615.72 M
18/05/2019$628.913618685$3.85 M$628.91 M
19/05/2019$673.845077736$5.98 M$673.85 M
20/05/2019$669.035026689$4.94 M$669.04 M
21/05/2019$688.085243648$6.14 M$688.09 M
22/05/2019$665.349794598$5.24 M$665.35 M
23/05/2019$653.974573279$4.86 M$653.97 M
24/05/2019$687.210357985$6.05 M$687.21 M
25/05/2019$684.259926614$9.51 M$684.26 M
26/05/2019$734.369110938$6.52 M$734.37 M
27/05/2019$749.11161795$8.77 M$749.11 M
28/05/2019$757.03882535$6.70 M$757.04 M
29/05/2019$769.973403597$6.85 M$769.97 M
30/05/2019$751.218820505$5.92 M$751.22 M
31/05/2019$737.974400757$6.89 M$737.97 M
01/06/2019$723.074111031$6.47 M$723.07 M
02/06/2019$732.3193493$4.43 M$732.32 M
03/06/2019$711.453507501$4.26 M$711.45 M
04/06/2019$657.513946115$4.26 M$657.51 M
05/06/2019$691.55260175$4.62 M$691.55 M
06/06/2019$713.801154213$5.71 M$713.80 M
07/06/2019$763.654340542$5.68 M$763.65 M
08/06/2019$763.240145505$4.83 M$763.24 M
09/06/2019$739.899908805$4.34 M$739.90 M
10/06/2019$727.19868071$6.93 M$727.20 M
11/06/2019$711.300548183$6.04 M$711.30 M
12/06/2019$746.023668189$5.80 M$746.02 M
13/06/2019$732.747370343$5.91 M$732.75 M
14/06/2019$728.259620281$7.78 M$728.26 M
15/06/2019$739.179129544$6.34 M$739.18 M
16/06/2019$730.378267291$7.27 M$730.38 M
17/06/2019$745.410534035$426,792$745.41 M
18/06/2019$726.073715351$873,781$726.07 M
19/06/2019$725.51286619$299,568$725.51 M
20/06/2019$725.063674066$319,800$725.06 M
21/06/2019$736.412392286$497,328$736.41 M
22/06/2019$752.022414795$755,839$752.02 M
23/06/2019$753.077283138$612,957$753.08 M
24/06/2019$731.085232721$451,505$731.09 M
25/06/2019$737.194372904$890,148$737.19 M
26/06/2019$735.541193909$2.26 M$735.54 M
27/06/2019$631.93829406$1.49 M$631.94 M
28/06/2019$686.010946187$1.26 M$686.01 M
29/06/2019$693.068880763$1.62 M$693.07 M
30/06/2019$674.552908578$1.68 M$674.55 M
01/07/2019$622.018139798$1.56 M$622.02 M
02/07/2019$599.402868834$1.74 M$599.40 M
03/07/2019$640.116360706$1.22 M$640.12 M
04/07/2019$644.868666598$1.14 M$644.87 M
05/07/2019$658.938872393$1.18 M$658.94 M
06/07/2019$660.457025052$1.61 M$660.46 M
07/07/2019$705.57700257$1.29 M$705.58 M
08/07/2019$709.139331543$1.30 M$709.14 M
09/07/2019$737.38259354$2.26 M$737.38 M
10/07/2019$696.92384827$1.93 M$696.92 M
11/07/2019$661.469559152$1.59 M$661.47 M
12/07/2019$658.353641401$1.41 M$658.35 M
13/07/2019$657.13515464$1.38 M$657.14 M
14/07/2019$606.816767505$1.74 M$606.82 M
15/07/2019$588.13242512$2.38 M$588.13 M
16/07/2019$513.264514291$2.48 M$513.26 M
17/07/2019$527.719888156$6.52 M$527.72 M
18/07/2019$542.907126567$1.70 M$542.91 M