[coin-name] Information

Maker current price is $345.23 with a marketcap of $251.41 M. Its price is -0.5% down in last 24 hours.


  • maker
    Maker(MKR)
  • Price
    $345.23
  • 1h %
    1.8%
  • 24h %
    -0.5%
  • 7d %
    3.07%
  • Market Cap
    $251.41 M
  • Volume
    $344,333
  • Available Supply
    728,228 MKR
  • Rank
    20

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai — against the IMF’s international currency basket SDR.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/12/2017$791.798$63,489$0
15/12/2017$843.445$81,131$0
16/12/2017$1064.45$617,508$0
17/12/2017$1055.65$483,330$0
18/12/2017$1104.82$396,673$0
19/12/2017$1582.2$925,211$0
20/12/2017$1204.23$670,030$0
21/12/2017$1057.62$264,410$0
22/12/2017$787.524$340,998$0
23/12/2017$1054.9$642,690$0
24/12/2017$883.712$315,754$0
25/12/2017$999.974$367,221$0
26/12/2017$888.948$502,859$0
27/12/2017$1023.63$1.15 M$0
28/12/2017$943.328$846,981$0
29/12/2017$1011.94$787,336$0
30/12/2017$876.403$489,581$0
31/12/2017$976.596$819,411$0
01/01/2018$894.319$519,921$0
02/01/2018$1003.17$723,796$0
03/01/2018$1057.42$395,908$0
04/01/2018$1019.5$682,492$0
05/01/2018$1046.87$1.42 M$0
06/01/2018$1185.48$1.84 M$0
07/01/2018$1212.68$1.77 M$0
08/01/2018$1116.03$1.09 M$0
09/01/2018$1123.68$1.64 M$0
10/01/2018$1061.18$1.41 M$0
11/01/2018$1062.18$1.63 M$0
12/01/2018$1291.43$1.47 M$0
13/01/2018$1463.6$384,294$0
14/01/2018$1287.69$309,495$0
15/01/2018$1296.8$546,819$0
16/01/2018$1118.52$729,540$0
17/01/2018$952.435$639,190$0
18/01/2018$1306.93$2.06 M$807.98 M
19/01/2018$1599.26$1.50 M$988.71 M
20/01/2018$1708.26$1.34 M$1.06 B
21/01/2018$1598.09$1.12 M$987.98 M
22/01/2018$1490.47$1.30 M$921.45 M
23/01/2018$1556.99$2.00 M$962.57 M
24/01/2018$1515.33$1.70 M$936.82 M
25/01/2018$1322.39$1.77 M$817.54 M
26/01/2018$1454.38$2.34 M$899.14 M
27/01/2018$1415.2$1.97 M$874.92 M
28/01/2018$1473.28$2.57 M$910.82 M
29/01/2018$1410.87$941,283$872.24 M
30/01/2018$1338.94$807,673$827.77 M
31/01/2018$1352.49$824,071$836.15 M
01/02/2018$1282.41$744,934$792.82 M
02/02/2018$1190.49$734,479$735.99 M
03/02/2018$1204.13$535,965$744.43 M
04/02/2018$1082.85$518,884$669.45 M
05/02/2018$882.615$733,697$545.66 M
06/02/2018$803.132$592,712$496.52 M
07/02/2018$980.242$354,512$606.01 M
08/02/2018$991.903$740,278$613.22 M
09/02/2018$1078.44$630,921$666.72 M
10/02/2018$1061.29$824,893$656.12 M
11/02/2018$1014.1$750,051$626.94 M
12/02/2018$1048.58$844,647$648.26 M
13/02/2018$1016.91$777,592$628.68 M
14/02/2018$1109.62$783,758$686.00 M
15/02/2018$1148.1$763,697$709.79 M
16/02/2018$1152.43$1.51 M$712.46 M
17/02/2018$1179.89$1.33 M$729.44 M
18/02/2018$1091.34$1.46 M$674.70 M
19/02/2018$1113.11$1.05 M$688.16 M
20/02/2018$1119.11$1.07 M$691.86 M
21/02/2018$985.161$700,331$609.05 M
22/02/2018$947.217$1.17 M$585.60 M
23/02/2018$1023.45$1.01 M$632.73 M
24/02/2018$978.993$1.26 M$605.24 M
25/02/2018$964.447$928,189$596.25 M
26/02/2018$1023.18$634,373$632.56 M
27/02/2018$1043.13$392,691$644.89 M
28/02/2018$1046.8$332,518$647.16 M
01/03/2018$1052.24$823,768$650.52 M
02/03/2018$1014.7$1.18 M$627.32 M
03/03/2018$1002.35$746,131$619.68 M
04/03/2018$956.952$648,434$591.61 M
05/03/2018$974.667$765,512$602.57 M
06/03/2018$951.557$781,328$588.28 M
07/03/2018$875.388$678,926$541.19 M
08/03/2018$827.942$922,602$511.86 M
09/03/2018$795.284$472,024$491.67 M
10/03/2018$813.793$1.45 M$503.11 M
11/03/2018$853.946$979,129$527.93 M
12/03/2018$791.99$740,523$489.63 M
13/03/2018$802.369$857,957$496.05 M
14/03/2018$756.103$478,644$467.44 M
15/03/2018$728.749$631,126$450.53 M
16/03/2018$736.483$830,277$455.31 M
17/03/2018$674.149$350,375$416.78 M
18/03/2018$589.934$565,753$364.71 M
19/03/2018$678.302$506,441$419.35 M
20/03/2018$705.292$469,500$436.03 M
21/03/2018$719.112$228,921$444.58 M
22/03/2018$699.989$112,092$432.75 M
23/03/2018$691.727$95,455$427.64 M
24/03/2018$701.192$48,241$433.50 M
25/03/2018$695.012$81,676$429.68 M
26/03/2018$616.164$178,210$380.93 M
27/03/2018$604.4$171,633$373.66 M
28/03/2018$587.533$168,600$363.23 M
29/03/2018$535.289$249,650$330.93 M
30/03/2018$492.58$1.83 M$304.53 M
31/03/2018$522.328$74,925$322.92 M
01/04/2018$494.257$67,997$305.56 M
02/04/2018$502.361$25,119$310.57 M
03/04/2018$524.492$129,857$324.26 M
04/04/2018$502.298$52,959$310.53 M
05/04/2018$498.709$33,137$308.32 M
06/04/2018$481.086$80,250$297.42 M
07/04/2018$504.656$89,501$311.99 M
08/04/2018$521.857$59,617$322.63 M
09/04/2018$523.969$190,987$323.93 M
10/04/2018$549.378$171,366$339.64 M
11/04/2018$581.822$874,048$359.70 M
12/04/2018$631.389$174,495$390.34 M
13/04/2018$718.91$405,435$444.45 M
14/04/2018$716.491$193,481$442.95 M
15/04/2018$762.157$169,072$471.19 M
16/04/2018$748.29$240,609$462.61 M
17/04/2018$760.729$122,139$470.30 M
18/04/2018$769.947$548,808$476.00 M
19/04/2018$834.991$442,011$516.21 M
20/04/2018$881.091$190,286$544.71 M
21/04/2018$902.98$220,923$558.25 M
22/04/2018$935.763$190,330$578.51 M
23/04/2018$946.243$538,477$584.99 M
24/04/2018$1014.36$1.13 M$627.11 M
25/04/2018$945.415$1.40 M$584.48 M
26/04/2018$967.023$523,908$597.84 M
27/04/2018$1028.42$157,506$635.80 M
28/04/2018$1070.54$137,848$661.84 M
29/04/2018$1056.65$671,280$653.25 M
30/04/2018$1067.38$126,240$659.88 M
01/05/2018$1023.9$98,825$633.00 M
02/05/2018$1042.91$104,673$644.76 M
03/05/2018$1106.77$277,149$684.24 M
04/05/2018$1144.46$328,344$707.54 M
05/05/2018$1178$536,992$728.27 M
06/05/2018$1063.88$1.49 M$657.72 M
07/05/2018$1016.38$215,103$628.35 M
08/05/2018$1026.55$120,677$634.64 M
09/05/2018$1019.63$113,978$630.36 M
10/05/2018$1080.51$1.91 M$668.00 M
11/05/2018$998.294$680,254$617.17 M
12/05/2018$934.326$302,585$577.63 M
13/05/2018$964.108$198,192$596.04 M
14/05/2018$959.354$475,924$593.10 M
15/05/2018$934.518$331,532$577.74 M
16/05/2018$899.338$201,005$556.00 M
17/05/2018$887.418$67,903$548.63 M
18/05/2018$886.513$60,497$548.07 M
19/05/2018$899.227$160,276$555.93 M
20/05/2018$935.359$349,221$578.26 M
21/05/2018$904.131$144,781$558.96 M
22/05/2018$886.624$291,157$548.14 M
23/05/2018$762.516$500,577$471.41 M
24/05/2018$775.44$1.28 M$479.40 M
25/05/2018$766.58$128,887$473.92 M
26/05/2018$796.756$222,454$492.58 M
27/05/2018$748.145$249,904$462.52 M
28/05/2018$722.062$364,263$446.40 M
29/05/2018$741.703$156,169$458.54 M
30/05/2018$736.201$109,603$455.14 M
31/05/2018$764.477$100,576$472.62 M
01/06/2018$756.34$117,253$467.59 M
02/06/2018$784.554$261,085$485.03 M
03/06/2018$785.545$101,064$485.65 M
04/06/2018$790.931$125,875$488.98 M
05/06/2018$817.372$218,210$505.32 M
06/06/2018$782.472$514,433$483.75 M
07/06/2018$799.017$322,537$493.97 M
08/06/2018$783.909$45,091$484.63 M
09/06/2018$792.622$49,034$490.02 M
10/06/2018$696.693$135,922$430.71 M
11/06/2018$682.599$137,433$422.00 M
12/06/2018$642.911$110,357$397.47 M
13/06/2018$606.421$152,931$374.91 M
14/06/2018$609.598$466,161$376.87 M
15/06/2018$602.213$270,386$372.30 M
16/06/2018$551.757$458,964$341.11 M
17/06/2018$562.269$241,632$347.61 M
18/06/2018$549.336$133,285$339.61 M
19/06/2018$561.651$126,094$347.23 M
20/06/2018$582.578$162,445$360.17 M
21/06/2018$573.364$32,571$354.47 M
22/06/2018$524.082$124,881$324.00 M
23/06/2018$543.528$42,956$336.02 M
24/06/2018$511.03$57,399$315.93 M
25/06/2018$523.172$84,526$323.44 M
26/06/2018$492.522$193,545$304.49 M
27/06/2018$487.493$152,379$301.38 M
28/06/2018$493.475$38,793$305.08 M
29/06/2018$488.269$89,982$301.86 M
30/06/2018$529.021$117,218$327.06 M
01/07/2018$535.789$104,316$331.24 M
02/07/2018$570.119$252,831$352.46 M
03/07/2018$554.688$107,394$342.92 M
04/07/2018$557.508$59,637$344.67 M
05/07/2018$538.313$78,320$332.80 M
06/07/2018$551.188$94,133$368.32 M
07/07/2018$544.564$22,070$363.89 M
08/07/2018$580.448$133,928$387.87 M
09/07/2018$574.71$57,098$384.04 M
10/07/2018$557.014$149,622$372.21 M
11/07/2018$565.249$166,464$377.72 M
12/07/2018$549.016$208,299$366.87 M
13/07/2018$559.495$271,719$373.87 M
14/07/2018$558.672$85,503$373.32 M
15/07/2018$583.747$399,235$390.08 M
16/07/2018$590.734$296,263$394.74 M
17/07/2018$667.242$598,704$445.87 M
18/07/2018$656.58$1.22 M$438.74 M
19/07/2018$632.577$761,777$422.71 M
20/07/2018$601.372$556,717$401.85 M
21/07/2018$620.835$507,401$414.86 M
22/07/2018$613.128$262,827$409.71 M
23/07/2018$610.482$468,104$407.94 M
24/07/2018$640.558$380,542$428.04 M
25/07/2018$640.208$512,775$427.80 M
26/07/2018$650.155$462,954$434.45 M
27/07/2018$636.181$143,629$425.11 M
28/07/2018$628.673$21,687$420.10 M
29/07/2018$643.149$35,068$429.77 M
30/07/2018$623.496$143,266$416.64 M
31/07/2018$610.788$142,372$408.15 M
01/08/2018$591.286$47,298$395.11 M
02/08/2018$575.888$105,031$384.82 M
03/08/2018$558.057$226,900$372.91 M
04/08/2018$547.107$150,584$365.59 M
05/08/2018$542.431$89,543$362.47 M
06/08/2018$544.297$225,088$363.71 M
07/08/2018$527.917$150,948$352.77 M
08/08/2018$511.548$682,084$341.83 M
09/08/2018$510.66$278,961$341.24 M
10/08/2018$512.468$273,566$342.45 M
11/08/2018$473.216$811,261$316.22 M
12/08/2018$475.437$403,482$317.70 M
13/08/2018$424.304$391,128$283.53 M
14/08/2018$391.953$731,380$261.91 M
15/08/2018$415.741$499,516$277.81 M
16/08/2018$423.304$397,638$282.86 M
17/08/2018$440.785$419,495$294.54 M
18/08/2018$423.855$87,114$283.23 M
19/08/2018$443.858$454,248$296.60 M
20/08/2018$442.705$159,509$295.83 M
21/08/2018$436.592$161,902$291.74 M
22/08/2018$412.974$266,487$275.96 M
23/08/2018$429.596$287,493$287.07 M
24/08/2018$439.012$198,874$293.36 M
25/08/2018$442.109$273,246$295.43 M
26/08/2018$429.713$111,782$287.15 M
27/08/2018$440.132$237,571$294.11 M
28/08/2018$460.297$220,494$307.58 M
29/08/2018$455.29$300,908$304.24 M
30/08/2018$435.525$190,497$291.03 M
31/08/2018$445.09$52,766$297.42 M
01/09/2018$499.155$441,550$333.55 M
02/09/2018$492.321$318,790$328.98 M
03/09/2018$491.661$232,986$328.54 M
04/09/2018$464.712$63,270$310.53 M
05/09/2018$421.401$130,536$281.59 M
06/09/2018$391.957$339,000$261.92 M
07/09/2018$390.861$210,592$261.18 M
08/09/2018$362.638$223,473$242.32 M
09/09/2018$343.566$496,510$229.58 M
10/09/2018$337.695$63,434$225.66 M
11/09/2018$333.803$231,963$243.08 M
12/09/2018$304.93$439,285$222.06 M
13/09/2018$349.23$202,839$254.32 M
14/09/2018$409.461$908,371$298.18 M
15/09/2018$429.043$491,002$312.44 M
16/09/2018$418.679$176,827$304.89 M
17/09/2018$383.858$313,429$279.54 M
18/09/2018$435.124$1.36 M$316.87 M
19/09/2018$407.302$730,810$296.61 M
20/09/2018$404.495$1.50 M$294.56 M
21/09/2018$423.055$1.15 M$308.08 M
22/09/2018$448.125$89,064$326.34 M
23/09/2018$476.711$99,292$347.15 M
24/09/2018$456.011$544,169$332.08 M
25/09/2018$436.832$729,547$318.11 M
26/09/2018$455.259$311,780$331.53 M
27/09/2018$470.217$221,671$342.43 M
28/09/2018$469.068$449,382$341.59 M
29/09/2018$489.369$187,460$356.37 M
30/09/2018$487.424$129,395$354.96 M
01/10/2018$484.578$161,579$352.88 M
02/10/2018$492.186$1.10 M$358.42 M
03/10/2018$499.491$1.67 M$363.74 M
04/10/2018$526.526$1.39 M$383.43 M
05/10/2018$600.728$941,854$437.47 M
06/10/2018$628.434$1.22 M$457.64 M
07/10/2018$613.145$807,161$446.51 M
08/10/2018$768.271$4.30 M$559.48 M
09/10/2018$738.816$1.00 M$538.03 M
10/10/2018$629.83$1.78 M$458.66 M
11/10/2018$640.461$1.70 M$466.40 M
12/10/2018$649.229$611,430$472.79 M
13/10/2018$654.494$119,674$476.62 M
14/10/2018$643.952$128,954$468.94 M
15/10/2018$673.405$513,460$490.39 M
16/10/2018$696.112$1.14 M$506.93 M
17/10/2018$647.805$654,566$471.75 M
18/10/2018$657.588$651,525$478.87 M
19/10/2018$672.033$652,185$489.39 M
20/10/2018$675.213$112,318$491.71 M
21/10/2018$683.487$359,484$497.73 M
22/10/2018$676.404$385,878$492.58 M
23/10/2018$663.11$182,430$482.90 M
24/10/2018$683.67$635,606$497.87 M
25/10/2018$661.886$329,438$482.00 M
26/10/2018$638.61$309,323$465.05 M
27/10/2018$622.653$449,304$453.43 M
28/10/2018$625.122$118,015$455.23 M
29/10/2018$629.972$543,172$458.76 M
30/10/2018$620.806$742,175$452.09 M
31/10/2018$599.271$234,152$436.41 M
01/11/2018$631.2$380,625$459.66 M
02/11/2018$624.596$208,626$454.85 M
03/11/2018$622.54$110,302$453.35 M
04/11/2018$654.118$501,007$476.35 M
05/11/2018$659.22$213,537$480.06 M
06/11/2018$673.957$559,285$490.79 M
07/11/2018$677.421$571,052$493.32 M
08/11/2018$647.104$457,786$471.24 M
09/11/2018$654.65$468,993$476.73 M
10/11/2018$659.727$243,940$480.43 M
11/11/2018$697.754$1.76 M$508.12 M
12/11/2018$687.689$606,721$500.79 M
13/11/2018$692.621$843,364$504.39 M
14/11/2018$575.35$1.48 M$418.99 M
15/11/2018$564.146$2.29 M$410.83 M
16/11/2018$561.231$894,571$408.70 M
17/11/2018$573.503$630,564$417.64 M
18/11/2018$567.366$525,436$413.17 M
19/11/2018$396.576$3.05 M$288.80 M
20/11/2018$418.949$3.04 M$305.09 M
21/11/2018$445.848$499,815$324.68 M
22/11/2018$414.078$661,860$301.54 M
23/11/2018$372.977$652,242$271.61 M
24/11/2018$338.987$634,132$246.86 M
25/11/2018$321.042$1.19 M$233.79 M
26/11/2018$316.763$410,080$230.68 M
27/11/2018$329.59$151,024$240.02 M
28/11/2018$382.23$1.12 M$278.35 M
29/11/2018$352.789559315$608,939$256.91 M
30/11/2018$361.429073246$353,196$263.20 M
01/12/2018$388.838059153$592,806$283.16 M
02/12/2018$397.321090164$344,162$289.34 M
03/12/2018$387.041315153$444,024$281.85 M
04/12/2018$420.929275276$393,912$306.53 M
05/12/2018$370.017075018$704,022$269.46 M
06/12/2018$352.49728748$840,451$256.70 M
07/12/2018$337.11824593$828,546$245.50 M
08/12/2018$332.300028751$245,795$241.99 M
09/12/2018$350.028727896$431,270$254.90 M
10/12/2018$321.827393908$167,959$234.36 M
11/12/2018$323.823316574$250,070$235.82 M
12/12/2018$328.858383415$911,613$239.48 M
13/12/2018$335.554862249$234,561$244.36 M
14/12/2018$341.59407206$368,277$248.76 M
14/12/2018$345.467062327$344,585$251.58 M