[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/04/2018$3.50034$1.42 M$205.97 M
18/04/2018$3.75311$2.38 M$220.93 M
19/04/2018$4.01495$6.52 M$236.43 M
20/04/2018$4.09146$4.03 M$241.03 M
21/04/2018$3.96528$2.64 M$233.69 M
22/04/2018$4.03819$2.00 M$238.08 M
23/04/2018$4.02467$1.42 M$237.37 M
24/04/2018$4.20725$3.06 M$248.24 M
25/04/2018$4.57416$10.73 M$269.99 M
26/04/2018$5.07572$16.58 M$299.71 M
27/04/2018$5.51127$17.88 M$325.56 M
28/04/2018$5.49694$8.11 M$324.84 M
29/04/2018$5.28717$4.53 M$312.56 M
30/04/2018$5.25245$3.12 M$310.63 M
01/05/2018$5.03217$3.55 M$297.72 M
02/05/2018$5.17331$4.81 M$306.18 M
03/05/2018$5.22159$2.82 M$309.16 M
04/05/2018$5.14719$2.00 M$304.87 M
05/05/2018$5.13153$2.19 M$304.06 M
06/05/2018$4.82369$2.85 M$285.93 M
07/05/2018$4.58988$4.23 M$272.18 M
08/05/2018$4.61183$4.98 M$273.58 M
09/05/2018$4.4978$2.93 M$266.92 M
10/05/2018$4.35341$2.11 M$258.45 M
11/05/2018$3.84626$3.32 M$228.43 M
12/05/2018$3.95327$2.05 M$234.88 M
13/05/2018$4.2043$1.87 M$249.89 M
14/05/2018$4.14582$2.35 M$246.41 M
15/05/2018$3.88272$1.62 M$230.90 M
16/05/2018$3.77342$1.94 M$224.40 M
17/05/2018$3.53333$3.17 M$210.12 M
18/05/2018$3.64416$5.33 M$216.71 M
19/05/2018$3.63132$1.83 M$215.95 M
20/05/2018$3.66099$1.46 M$217.71 M
21/05/2018$3.53025$977,654$210.47 M
22/05/2018$3.40089$801,303$202.84 M
23/05/2018$3.34361$2.43 M$199.50 M
24/05/2018$3.39308$1.33 M$202.53 M
25/05/2018$3.28409$1.30 M$196.09 M
26/05/2018$3.34672$638,348$199.91 M
27/05/2018$3.33846$679,147$199.49 M
28/05/2018$3.40818$1.13 M$203.74 M
29/05/2018$3.40195$1.65 M$203.44 M
30/05/2018$3.29827$1.85 M$197.32 M
31/05/2018$3.32638$1.10 M$199.08 M
01/06/2018$3.28408$633,332$196.62 M
02/06/2018$3.35449$1.13 M$200.91 M
03/06/2018$3.3912$1.23 M$203.19 M
04/06/2018$3.32263$1.43 M$199.16 M
05/06/2018$3.28542$972,716$197.00 M
06/06/2018$3.2514$923,660$195.03 M
07/06/2018$3.24255$580,091$194.58 M
08/06/2018$3.18886$458,367$191.43 M
09/06/2018$3.24428$483,162$194.83 M
10/06/2018$2.88507$1.25 M$173.32 M
11/06/2018$2.90143$1.07 M$174.37 M
12/06/2018$2.85265$743,755$171.49 M
13/06/2018$2.61831$1.17 M$157.48 M
14/06/2018$2.76381$919,664$166.29 M
15/06/2018$2.71011$686,359$163.12 M
16/06/2018$2.70973$534,461$163.16 M
17/06/2018$2.63233$451,428$158.56 M
18/06/2018$2.62959$750,199$158.46 M
19/06/2018$2.69131$623,335$162.24 M
20/06/2018$2.66739$463,956$160.86 M
21/06/2018$2.62239$492,135$158.20 M
22/06/2018$2.36282$973,746$142.60 M
23/06/2018$2.29075$623,920$138.30 M
24/06/2018$2.14872$1.24 M$129.78 M
25/06/2018$2.16928$777,880$131.07 M
26/06/2018$2.15043$625,997$129.98 M
27/06/2018$2.08537$538,906$126.09 M
28/06/2018$2.01722$562,028$122.02 M
29/06/2018$2.01582$615,211$121.98 M
30/06/2018$2.07733$926,633$125.75 M
01/07/2018$2.12751$354,071$128.84 M
02/07/2018$2.24748$818,410$136.15 M
03/07/2018$2.44385$2.19 M$148.10 M
04/07/2018$2.43868$1.40 M$147.85 M
05/07/2018$2.3253$685,858$141.03 M
06/07/2018$2.34998$766,222$142.58 M
07/07/2018$2.28813$351,504$138.88 M
08/07/2018$2.33492$508,897$141.77 M
09/07/2018$2.26064$569,766$137.31 M
10/07/2018$2.10112$573,802$127.67 M
11/07/2018$2.09494$482,167$127.34 M
12/07/2018$2.02352$373,413$123.05 M
13/07/2018$2.05184$544,433$124.82 M
14/07/2018$2.10972$340,245$128.39 M
15/07/2018$2.16302$594,033$131.68 M
16/07/2018$2.23727$634,250$136.25 M
17/07/2018$2.29495$1.31 M$139.82 M
18/07/2018$2.30564$1.29 M$140.52 M
19/07/2018$2.32399$466,244$141.69 M
20/07/2018$2.21551$692,662$135.13 M
21/07/2018$2.20554$449,926$134.57 M
22/07/2018$2.17456$347,384$132.73 M
23/07/2018$2.1895$596,661$133.69 M
24/07/2018$2.20926$803,919$134.95 M
25/07/2018$2.20693$625,273$134.86 M
26/07/2018$2.19079$412,664$133.92 M
27/07/2018$2.19273$623,797$134.09 M
28/07/2018$2.11227$323,383$129.22 M
29/07/2018$2.1026$349,198$128.67 M
30/07/2018$2.12841$421,153$130.30 M
31/07/2018$1.97909$694,806$121.21 M
01/08/2018$2.01052$663,103$123.18 M
02/08/2018$1.95854$379,887$120.04 M
03/08/2018$1.95086$482,605$119.61 M
04/08/2018$1.85993$381,577$114.08 M
05/08/2018$1.85782$563,148$113.99 M
06/08/2018$1.83937$731,476$112.90 M
07/08/2018$1.77982$453,191$109.29 M
08/08/2018$1.4675$933,835$90.14 M
09/08/2018$1.93596$4.93 M$118.96 M
10/08/2018$1.72313$1.28 M$105.92 M
11/08/2018$1.72788$1.20 M$106.26 M
12/08/2018$1.73954$616,669$107.01 M
13/08/2018$1.70519$717,750$104.94 M
14/08/2018$1.55053$1.13 M$95.46 M
15/08/2018$1.58216$955,940$97.44 M
16/08/2018$1.55266$552,400$95.66 M
17/08/2018$1.65629$894,945$102.08 M
18/08/2018$1.58989$654,211$98.03 M
19/08/2018$1.6257$398,428$100.27 M
20/08/2018$1.55568$458,375$95.99 M
21/08/2018$1.57372$300,296$97.14 M
22/08/2018$1.55648$507,741$96.11 M
23/08/2018$1.54108$227,037$95.19 M
24/08/2018$1.55598$253,169$96.15 M
25/08/2018$1.56135$316,896$96.52 M
26/08/2018$1.53884$195,747$95.16 M
27/08/2018$1.55654$433,486$96.29 M
28/08/2018$1.56201$514,925$96.66 M
29/08/2018$1.52134$415,829$94.18 M
30/08/2018$1.49095$385,810$92.33 M
31/08/2018$1.46282$354,579$90.62 M
01/09/2018$1.46678$786,399$90.90 M
02/09/2018$1.36914$1.41 M$84.88 M
03/09/2018$1.38867$833,190$86.13 M
04/09/2018$1.37113$446,812$85.07 M
05/09/2018$1.16333$855,072$72.20 M
06/09/2018$1.2087$1.06 M$75.05 M
07/09/2018$1.14182$532,544$70.92 M
08/09/2018$1.06779$561,790$66.32 M
09/09/2018$1.03114$956,233$64.05 M
10/09/2018$0.988037$309,469$61.37 M
11/09/2018$0.982574$1.03 M$61.12 M
12/09/2018$0.977128$702,639$60.80 M
13/09/2018$0.985782$521,217$61.36 M
15/09/2018$0.957892$359,449$59.65 M
16/09/2018$0.953233$230,556$59.38 M
17/09/2018$0.954631$199,583$59.49 M
18/09/2018$0.942841$632,295$58.78 M
19/09/2018$0.960423$558,294$59.90 M
20/09/2018$0.897196$986,168$55.97 M
21/09/2018$0.927523$956,891$57.89 M
22/09/2018$1.69843$19.85 M$106.04 M
23/09/2018$1.32074$4.68 M$82.49 M
24/09/2018$1.37124$2.03 M$85.67 M
25/09/2018$1.21789$1.55 M$76.12 M
26/09/2018$1.31961$5.58 M$82.51 M
27/09/2018$1.34025$2.26 M$83.83 M
28/09/2018$1.35683$2.45 M$84.90 M
29/09/2018$1.35174$1.62 M$84.61 M
30/09/2018$1.34993$1.32 M$84.53 M
01/10/2018$1.342$1.14 M$84.06 M
02/10/2018$1.31314$664,694$82.28 M
03/10/2018$1.31933$1.00 M$82.70 M
04/10/2018$1.29838$553,370$81.42 M
05/10/2018$1.26351$799,518$79.26 M
06/10/2018$1.25441$705,464$78.72 M
07/10/2018$1.16035$731,763$72.84 M
08/10/2018$1.17556$793,143$73.83 M
09/10/2018$1.24131$2.41 M$77.98 M
10/10/2018$1.24286$886,531$78.11 M
11/10/2018$1.20032$754,044$75.46 M
12/10/2018$1.12156$921,953$70.54 M
13/10/2018$1.174$945,056$73.86 M
14/10/2018$1.19129$795,020$74.98 M
15/10/2018$1.15394$632,218$72.65 M
16/10/2018$1.20415$781,244$75.84 M
17/10/2018$1.19464$380,046$75.27 M
18/10/2018$1.1861$272,768$74.76 M
19/10/2018$1.17843$307,286$74.30 M
20/10/2018$1.14998$184,838$72.54 M
21/10/2018$1.16865$296,990$73.74 M
22/10/2018$1.15259$173,849$72.75 M
23/10/2018$1.15182$408,164$72.73 M
24/10/2018$1.15988$559,878$73.27 M
25/10/2018$1.17899$429,920$74.50 M
26/10/2018$1.1765$964,825$74.37 M
27/10/2018$1.18897$797,680$75.19 M
28/10/2018$1.23003$2.65 M$77.81 M
29/10/2018$1.19584$861,672$75.68 M
30/10/2018$1.14421$1.22 M$72.43 M
31/10/2018$1.15535$671,955$73.17 M
01/11/2018$1.15057$434,305$72.89 M
02/11/2018$1.15287$407,367$73.06 M
03/11/2018$1.16507$759,569$73.86 M
04/11/2018$1.17773$566,938$74.69 M
05/11/2018$1.16229$914,769$73.74 M
06/11/2018$1.16078$587,388$73.67 M
07/11/2018$1.19146$2.52 M$75.64 M
08/11/2018$1.18307$549,012$75.14 M
09/11/2018$1.14725$560,208$72.89 M
10/11/2018$1.15485$459,463$73.40 M
11/11/2018$1.15845$340,049$73.65 M
12/11/2018$1.15116$424,270$73.22 M
13/11/2018$1.15388$451,868$73.42 M
14/11/2018$1.15021$554,045$73.21 M
15/11/2018$1.0761$1.42 M$68.52 M
16/11/2018$1.09785$1.33 M$69.93 M
17/11/2018$1.16053$2.54 M$73.95 M
18/11/2018$1.10932$1.26 M$70.71 M
19/11/2018$1.10168$602,513$70.25 M
20/11/2018$1.06185$911,637$67.73 M
21/11/2018$0.94156$1.57 M$60.08 M
22/11/2018$0.9235$1.38 M$58.95 M
23/11/2018$0.890133$1.49 M$56.84 M
24/11/2018$0.823019$1.42 M$52.57 M
25/11/2018$0.590041$1.62 M$37.70 M
26/11/2018$0.854482$6.55 M$54.62 M
27/11/2018$0.748913$3.94 M$47.89 M
28/11/2018$0.754758$1.13 M$48.28 M
29/11/2018$0.774677$1.73 M$49.57 M
30/11/2018$0.7559274937$912,456$48.39 M
01/12/2018$0.688341976011$1.20 M$44.08 M
02/12/2018$0.69915734142$1.18 M$44.79 M
03/12/2018$0.677465332521$911,929$43.41 M
04/12/2018$0.636116586106$2.23 M$40.78 M
05/12/2018$0.621058138259$769,476$39.83 M
06/12/2018$0.575948799073$541,490$36.95 M
07/12/2018$0.542909756521$816,806$34.84 M
08/12/2018$0.55080467767$817,601$35.36 M
09/12/2018$0.50333555399$1.27 M$32.33 M
10/12/2018$0.498935869314$707,176$32.05 M
11/12/2018$0.473339795727$619,277$30.42 M
12/12/2018$0.420039042587$1.35 M$27.00 M
13/12/2018$0.429214980656$1.18 M$27.60 M
14/12/2018$0.400003275939$913,781$25.73 M
15/12/2018$0.357743078447$868,246$23.02 M
16/12/2018$0.375687023213$368,430$24.19 M
17/12/2018$0.359984401778$300,863$23.19 M
18/12/2018$0.445474934235$2.19 M$28.70 M
19/12/2018$0.677193890069$5.45 M$43.65 M
20/12/2018$0.733418411788$15.15 M$47.29 M
21/12/2018$0.737101207554$7.24 M$47.54 M
22/12/2018$0.639620545703$2.83 M$41.27 M
23/12/2018$0.699930858713$4.64 M$45.18 M
24/12/2018$0.711454884027$2.62 M$45.94 M
25/12/2018$0.646217568695$4.42 M$41.74 M
26/12/2018$0.699383446209$1.87 M$45.19 M
27/12/2018$0.679014398608$848,838$43.89 M
28/12/2018$0.650707282232$1.12 M$42.07 M
29/12/2018$0.680254194022$1.28 M$44.00 M
30/12/2018$0.653504556005$520,148$42.28 M
31/12/2018$0.645608630498$590,633$41.79 M
01/01/2019$0.619559769394$1.00 M$40.12 M
02/01/2019$0.634780333786$500,110$41.12 M
03/01/2019$0.645992218611$577,534$41.86 M
04/01/2019$0.617579412274$460,047$40.03 M
05/01/2019$0.645771649053$555,252$41.87 M
06/01/2019$0.623951186618$472,175$40.47 M
07/01/2019$0.637617093719$322,303$41.37 M
08/01/2019$0.628863380689$262,399$40.82 M
09/01/2019$0.628804639092$229,212$40.83 M
10/01/2019$0.647649210257$1.14 M$42.07 M
11/01/2019$0.591806962644$907,526$38.46 M
12/01/2019$0.588195332103$322,971$38.23 M
13/01/2019$0.590446003248$150,977$38.39 M
14/01/2019$0.567540423364$159,109$36.92 M
15/01/2019$0.591450804345$272,572$38.49 M
16/01/2019$0.573471046881$143,649$37.33 M
17/01/2019$0.576597685057$92,439$37.55 M
18/01/2019$0.57203047156$154,779$37.26 M
19/01/2019$0.578058824739$102,027$37.67 M
20/01/2019$0.574541721361$173,027$37.45 M
21/01/2019$0.550275449696$381,541$35.88 M
22/01/2019$0.549538258139$136,394$35.85 M
23/01/2019$0.544393999272$160,981$35.52 M
24/01/2019$0.537330591147$108,504$35.08 M
25/01/2019$0.53597363983$72,895$35.00 M
26/01/2019$0.542767688194$68,108$35.46 M
27/01/2019$0.51866940468$396,790$33.89 M
28/01/2019$0.502525077797$280,639$32.85 M
29/01/2019$0.477541049829$351,220$31.23 M
30/01/2019$0.469919348511$192,564$30.74 M
31/01/2019$0.516965264889$1.02 M$33.83 M
01/02/2019$0.475602756728$531,286$31.13 M
02/02/2019$0.48729171584$176,876$31.91 M
03/02/2019$0.485812567726$147,233$31.82 M
04/02/2019$0.474147950049$100,993$31.07 M
05/02/2019$0.469538852867$103,007$30.78 M
06/02/2019$0.46786387569$112,478$30.68 M
07/02/2019$0.463296046166$147,064$30.39 M
08/02/2019$0.461084998739$117,877$30.26 M
09/02/2019$0.479772263415$460,056$31.49 M
10/02/2019$0.484155554541$169,044$31.79 M
11/02/2019$0.479958358957$143,318$31.53 M
12/02/2019$0.47598804375$66,888$31.28 M
13/02/2019$0.47552680807$56,144$31.26 M
14/02/2019$0.484941759724$91,667$31.88 M
15/02/2019$0.502564636233$740,934$33.03 M
16/02/2019$0.501475327597$215,166$32.96 M
17/02/2019$0.527731821251$658,436$34.69 M
18/02/2019$0.519548038862$585,605$34.15 M
19/02/2019$0.543024817253$973,437$35.69 M
20/02/2019$0.542951027808$820,763$35.69 M
21/02/2019$0.545278220045$295,662$35.84 M
22/02/2019$0.538419371438$226,857$35.39 M
23/02/2019$0.533919887925$131,777$35.09 M
24/02/2019$0.554809757493$284,250$36.47 M
25/02/2019$0.499694491591$561,921$32.84 M
26/02/2019$0.514927282974$217,342$33.85 M
27/02/2019$0.507217745955$94,864$33.34 M
28/02/2019$0.503064311174$87,825$33.07 M
01/03/2019$0.497939683546$66,685$32.73 M
02/03/2019$0.491875561334$289,007$32.33 M
03/03/2019$0.484390302533$118,904$31.84 M
04/03/2019$0.477799258912$110,468$31.41 M
05/03/2019$0.464175631397$223,783$30.51 M
06/03/2019$0.481172013847$252,803$31.63 M
07/03/2019$0.482210077769$120,795$31.70 M
08/03/2019$0.480728199786$137,198$31.60 M
09/03/2019$0.477494127401$97,859$31.39 M
10/03/2019$0.485572567101$105,935$31.92 M
11/03/2019$0.483997867259$74,987$31.81 M
12/03/2019$0.480541441651$146,798$31.59 M
13/03/2019$0.497395980397$260,423$32.69 M
14/03/2019$0.497085147505$151,187$32.67 M
15/03/2019$0.51170312573$336,103$33.63 M
16/03/2019$0.528324673786$300,083$34.73 M
17/03/2019$0.511698555151$417,783$33.63 M
18/03/2019$0.520167303456$182,236$34.19 M
19/03/2019$0.518129387151$148,442$34.06 M
20/03/2019$0.521117415185$118,958$34.25 M
21/03/2019$0.525593615897$116,633$34.55 M
22/03/2019$0.516169966513$165,047$33.93 M
23/03/2019$0.513231765044$107,745$33.73 M
24/03/2019$0.50729574389$63,641$33.34 M
25/03/2019$0.507819982395$140,388$33.38 M
26/03/2019$0.498404397206$115,789$32.76 M
27/03/2019$0.499166243933$96,667$32.81 M
28/03/2019$0.509766189157$173,154$33.51 M
29/03/2019$0.509987944194$129,753$33.52 M
30/03/2019$0.517123623634$137,418$33.99 M
31/03/2019$0.509822585332$66,386$33.51 M
01/04/2019$0.510044924702$85,982$33.53 M
02/04/2019$0.51430232788$137,238$33.80 M
03/04/2019$0.613308133574$2.16 M$40.31 M
04/04/2019$0.584814775454$1.35 M$38.44 M
05/04/2019$0.572339771128$325,849$37.62 M
06/04/2019$0.672491484343$4.20 M$44.20 M
07/04/2019$0.681738418116$965,137$44.81 M
08/04/2019$0.69402115712$797,538$45.62 M
09/04/2019$0.690216351406$832,010$45.37 M
10/04/2019$0.678694743843$408,872$44.61 M
11/04/2019$0.679727263714$213,513$44.68 M
12/04/2019$0.613406501209$562,307$40.32 M
13/04/2019$0.633447540154$343,649$41.64 M
14/04/2019$0.635426295548$417,706$41.77 M
15/04/2019$0.641400949994$249,408$42.16 M
16/04/2019$0.621802056255$248,454$40.87 M
17/04/2019$0.637132658325$227,137$41.88 M
17/04/2019$0.625944992871$136,353$41.14 M
18/04/2019$0.64872568971$279,879$42.64 M