[coin-name] Information

MonaCoin current price is $0.50 with a marketcap of $33.01 M. Its price is 0.15% up in last 24 hours.


  • monacoin
    MonaCoin(MONA)
  • Price
    $0.50
  • 1h %
    0.46%
  • 24h %
    0.15%
  • 7d %
    3.83%
  • Market Cap
    $33.01 M
  • Volume
    $215,993
  • Available Supply
    65.73 M MONA
  • Rank
    94

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$5.05077$8.68 M$290.16 M
16/02/2018$6.41126$17.50 M$368.47 M
17/02/2018$6.46936$18.08 M$371.95 M
18/02/2018$5.90307$10.09 M$339.53 M
19/02/2018$6.16145$7.56 M$354.53 M
20/02/2018$6.1165$4.70 M$352.09 M
21/02/2018$5.21314$4.98 M$300.20 M
22/02/2018$5.37082$5.32 M$309.41 M
23/02/2018$5.65084$4.62 M$325.67 M
24/02/2018$5.58691$3.77 M$322.12 M
25/02/2018$5.54751$3.22 M$319.97 M
26/02/2018$5.69987$3.73 M$328.89 M
27/02/2018$5.53781$3.20 M$319.67 M
28/02/2018$5.47815$2.84 M$316.35 M
01/03/2018$5.50963$2.06 M$318.29 M
02/03/2018$5.4616$2.49 M$315.64 M
03/03/2018$5.35482$3.23 M$309.59 M
04/03/2018$5.51136$5.21 M$318.77 M
05/03/2018$5.35886$3.66 M$310.08 M
06/03/2018$5.01388$2.90 M$290.23 M
07/03/2018$4.2743$4.75 M$247.52 M
08/03/2018$4.36121$4.27 M$252.65 M
09/03/2018$4.27904$4.57 M$247.99 M
10/03/2018$4.09456$2.03 M$237.39 M
11/03/2018$4.17373$1.92 M$242.07 M
12/03/2018$4.18475$2.46 M$242.81 M
13/03/2018$4.23268$1.93 M$245.69 M
14/03/2018$3.95652$2.24 M$229.75 M
15/03/2018$3.87487$2.07 M$225.09 M
16/03/2018$3.81047$1.67 M$221.44 M
17/03/2018$3.49014$1.57 M$202.91 M
18/03/2018$3.62908$3.42 M$211.07 M
19/03/2018$4.16407$3.56 M$242.28 M
20/03/2018$4.09417$2.22 M$238.30 M
21/03/2018$3.93203$1.31 M$228.95 M
22/03/2018$3.80213$1.35 M$221.48 M
23/03/2018$3.82134$1.52 M$222.68 M
24/03/2018$3.67276$1.08 M$214.11 M
25/03/2018$3.64166$944,566$212.38 M
26/03/2018$3.54831$1.78 M$207.02 M
27/03/2018$3.44724$1.01 M$201.20 M
28/03/2018$3.45931$1.10 M$201.98 M
29/03/2018$3.10382$1.55 M$181.29 M
30/03/2018$3.14261$2.44 M$183.63 M
31/03/2018$3.14061$942,124$183.59 M
01/04/2018$3.04124$1.06 M$177.85 M
02/04/2018$3.26755$1.32 M$191.16 M
03/04/2018$3.57505$3.44 M$209.23 M
04/04/2018$3.17774$1.72 M$186.05 M
05/04/2018$3.24748$1.30 M$190.21 M
06/04/2018$3.21655$1.53 M$188.47 M
07/04/2018$3.24925$901,170$190.46 M
08/04/2018$3.26876$946,071$191.68 M
09/04/2018$3.222$1.16 M$189.01 M
10/04/2018$3.25459$877,627$190.99 M
11/04/2018$3.335$1.23 M$195.79 M
12/04/2018$3.62965$1.93 M$213.17 M
13/04/2018$3.60435$2.57 M$211.77 M
14/04/2018$3.59574$1.18 M$211.34 M
15/04/2018$3.73156$1.62 M$219.41 M
16/04/2018$3.57834$1.40 M$210.48 M
17/04/2018$3.49418$1.40 M$205.61 M
18/04/2018$3.75612$2.40 M$221.11 M
19/04/2018$4.03978$6.70 M$237.90 M
20/04/2018$4.19301$4.22 M$247.02 M
21/04/2018$3.96739$2.39 M$233.82 M
22/04/2018$3.98005$1.99 M$234.66 M
23/04/2018$4.03085$1.43 M$237.74 M
24/04/2018$4.45445$3.80 M$262.83 M
25/04/2018$4.37344$10.21 M$258.15 M
26/04/2018$5.06186$16.41 M$298.90 M
27/04/2018$5.7385$19.00 M$338.99 M
28/04/2018$5.44726$7.24 M$321.91 M
29/04/2018$5.34995$4.69 M$316.28 M
30/04/2018$5.24524$3.16 M$310.21 M
01/05/2018$5.05306$3.48 M$298.96 M
02/05/2018$5.17976$4.72 M$306.57 M
03/05/2018$5.24477$2.88 M$310.54 M
04/05/2018$5.14683$1.94 M$304.86 M
05/05/2018$5.17662$2.33 M$306.74 M
06/05/2018$4.88294$2.88 M$289.45 M
07/05/2018$4.51171$4.15 M$267.55 M
08/05/2018$4.58921$4.93 M$272.25 M
09/05/2018$4.54483$2.95 M$269.72 M
10/05/2018$4.34494$2.13 M$257.96 M
11/05/2018$3.88074$3.33 M$230.49 M
12/05/2018$4.01289$2.06 M$238.43 M
13/05/2018$4.23172$1.98 M$251.52 M
14/05/2018$4.10466$2.34 M$243.97 M
15/05/2018$3.88969$1.56 M$231.31 M
16/05/2018$3.78393$1.88 M$225.02 M
17/05/2018$3.41744$3.26 M$203.23 M
18/05/2018$3.68742$5.28 M$219.28 M
19/05/2018$3.60893$1.76 M$214.61 M
20/05/2018$3.64483$1.48 M$216.75 M
21/05/2018$3.52186$906,757$209.98 M
22/05/2018$3.36246$877,179$200.55 M
23/05/2018$3.30499$2.36 M$197.20 M
24/05/2018$3.43509$1.34 M$205.04 M
25/05/2018$3.29042$1.26 M$196.48 M
26/05/2018$3.3246$642,591$198.59 M
27/05/2018$3.3306$660,014$199.03 M
28/05/2018$3.40297$1.19 M$203.43 M
29/05/2018$3.37143$1.67 M$201.62 M
30/05/2018$3.31302$1.82 M$198.20 M
31/05/2018$3.31773$1.05 M$198.56 M
01/06/2018$3.31412$673,467$198.42 M
02/06/2018$3.34591$1.11 M$200.40 M
03/06/2018$3.37982$1.22 M$202.51 M
04/06/2018$3.30825$1.40 M$198.30 M
05/06/2018$3.30693$969,403$198.29 M
06/06/2018$3.25034$911,752$194.98 M
07/06/2018$3.24932$598,788$194.99 M
08/06/2018$3.18708$445,490$191.33 M
09/06/2018$3.25098$492,446$195.24 M
10/06/2018$2.9276$1.29 M$175.88 M
11/06/2018$2.97306$1.08 M$178.68 M
12/06/2018$2.90206$727,788$174.46 M
13/06/2018$2.60323$1.17 M$156.57 M
14/06/2018$2.78407$909,238$167.51 M
15/06/2018$2.66142$661,066$160.20 M
16/06/2018$2.70288$523,577$162.75 M
17/06/2018$2.64566$463,776$159.37 M
18/06/2018$2.63587$777,912$158.84 M
19/06/2018$2.63523$611,289$158.86 M
20/06/2018$2.68324$465,990$161.82 M
21/06/2018$2.6284$500,124$158.57 M
22/06/2018$2.4046$1.07 M$145.12 M
23/06/2018$2.26949$562,250$137.02 M
24/06/2018$2.11368$1.22 M$127.66 M
25/06/2018$2.15518$772,692$130.22 M
26/06/2018$2.15417$641,697$130.21 M
27/06/2018$2.08638$587,716$126.16 M
28/06/2018$1.9989$505,290$120.91 M
29/06/2018$2.04329$626,370$123.64 M
30/06/2018$2.11188$923,843$127.84 M
01/07/2018$2.11181$356,619$127.89 M
02/07/2018$2.25933$833,579$136.87 M
03/07/2018$2.40999$2.24 M$146.05 M
04/07/2018$2.43552$1.37 M$147.66 M
05/07/2018$2.38536$615,719$144.67 M
06/07/2018$2.35659$765,717$142.98 M
07/07/2018$2.36442$394,097$143.51 M
08/07/2018$2.31723$483,965$140.70 M
09/07/2018$2.24918$568,208$136.62 M
10/07/2018$2.08798$587,488$126.87 M
11/07/2018$2.10707$466,235$128.08 M
12/07/2018$2.0422$407,655$124.19 M
13/07/2018$2.06253$495,997$125.47 M
14/07/2018$2.12227$377,199$129.15 M
15/07/2018$2.16791$574,805$131.98 M
16/07/2018$2.24303$709,914$136.60 M
17/07/2018$2.29787$1.29 M$140.00 M
18/07/2018$2.31267$1.25 M$140.95 M
19/07/2018$2.33334$472,746$142.26 M
20/07/2018$2.21638$683,461$135.18 M
21/07/2018$2.19971$454,403$134.22 M
22/07/2018$2.16736$345,791$132.29 M
23/07/2018$2.19586$602,132$134.08 M
24/07/2018$2.21001$831,385$135.00 M
25/07/2018$2.18735$583,234$133.66 M
26/07/2018$2.21725$472,690$135.54 M
27/07/2018$2.18804$563,529$133.80 M
28/07/2018$2.11193$320,833$129.20 M
29/07/2018$2.12788$359,394$130.22 M
31/07/2018$2.12813$424,700$130.29 M
01/08/2018$2.01649$785,488$123.50 M
02/08/2018$2.01051$592,103$123.18 M
03/08/2018$1.96574$377,221$120.48 M
04/08/2018$1.96251$468,857$120.33 M
05/08/2018$1.86147$403,574$114.18 M
06/08/2018$1.90968$585,750$117.18 M
07/08/2018$1.86224$712,666$114.31 M
08/08/2018$1.77312$466,569$108.88 M
09/08/2018$1.46757$996,962$90.15 M
10/08/2018$1.97926$5.07 M$121.63 M
11/08/2018$1.75796$1.20 M$108.07 M
12/08/2018$1.73244$1.24 M$106.54 M
13/08/2018$1.73974$558,787$107.03 M
14/08/2018$1.67553$735,875$103.12 M
15/08/2018$1.60875$1.21 M$99.04 M
16/08/2018$1.55996$870,715$96.07 M
17/08/2018$1.56934$578,938$96.69 M
18/08/2018$1.68725$942,471$103.99 M
19/08/2018$1.5845$625,588$97.69 M
20/08/2018$1.61936$379,284$99.88 M
21/08/2018$1.57183$454,637$96.99 M
22/08/2018$1.57954$284,872$97.50 M
23/08/2018$1.55862$510,958$96.24 M
24/08/2018$1.54775$228,522$95.61 M
25/08/2018$1.55689$254,365$96.21 M
26/08/2018$1.55949$312,103$96.40 M
27/08/2018$1.54723$195,932$95.68 M
28/08/2018$1.55684$480,024$96.31 M
29/08/2018$1.54691$496,011$95.73 M
30/08/2018$1.53306$409,367$94.91 M
31/08/2018$1.47972$395,488$91.64 M
01/09/2018$1.48389$331,206$91.93 M
02/09/2018$1.46361$783,951$90.71 M
03/09/2018$1.40416$1.52 M$87.06 M
04/09/2018$1.38981$763,568$86.20 M
05/09/2018$1.38894$437,723$86.18 M
06/09/2018$1.10315$918,879$68.47 M
07/09/2018$1.19044$971,549$73.92 M
08/09/2018$1.14109$483,382$70.88 M
09/09/2018$1.07182$580,367$66.58 M
10/09/2018$1.03602$951,251$64.35 M
11/09/2018$0.998571$311,660$62.03 M
12/09/2018$1.01282$1.10 M$63.00 M
13/09/2018$0.981595$694,421$61.08 M
14/09/2018$0.969387$498,237$60.35 M
15/09/2018$0.966768$353,991$60.21 M
16/09/2018$0.955394$227,459$59.52 M
17/09/2018$0.956581$205,822$59.61 M
18/09/2018$0.948271$634,566$59.12 M
19/09/2018$0.962532$563,143$60.03 M
20/09/2018$0.895891$1.07 M$55.89 M
21/09/2018$0.923409$870,413$57.63 M
22/09/2018$1.47137$18.41 M$91.87 M
23/09/2018$1.33648$3.96 M$83.47 M
24/09/2018$1.37245$1.98 M$85.75 M
25/09/2018$1.16506$1.62 M$72.82 M
26/09/2018$1.30783$5.45 M$81.77 M
27/09/2018$1.3416$2.19 M$83.92 M
28/09/2018$1.39849$2.77 M$87.51 M
29/09/2018$1.33205$1.36 M$83.38 M
30/09/2018$1.35015$1.32 M$84.54 M
01/10/2018$1.33392$1.12 M$83.56 M
02/10/2018$1.33302$890,222$83.53 M
03/10/2018$1.31113$770,016$82.19 M
04/10/2018$1.29946$635,102$81.49 M
05/10/2018$1.24859$726,534$78.33 M
06/10/2018$1.2545$681,204$78.73 M
07/10/2018$1.15185$753,332$72.31 M
08/10/2018$1.16976$782,424$73.46 M
09/10/2018$1.24168$2.39 M$78.01 M
10/10/2018$1.24193$890,464$78.05 M
11/10/2018$1.15638$900,421$72.70 M
12/10/2018$1.13182$760,135$71.18 M
13/10/2018$1.17156$942,512$73.71 M
14/10/2018$1.20089$783,977$75.58 M
15/10/2018$1.16416$678,723$73.30 M
16/10/2018$1.20116$733,635$75.66 M
17/10/2018$1.19586$380,134$75.35 M
18/10/2018$1.18574$259,713$74.74 M
19/10/2018$1.17929$313,341$74.36 M
20/10/2018$1.153$192,943$72.73 M
21/10/2018$1.17132$292,547$73.91 M
22/10/2018$1.14757$172,880$72.44 M
23/10/2018$1.15192$426,146$72.74 M
24/10/2018$1.16117$517,105$73.35 M
25/10/2018$1.18117$783,789$74.64 M
26/10/2018$1.17591$599,362$74.33 M
27/10/2018$1.19021$811,238$75.27 M
28/10/2018$1.211$2.68 M$76.61 M
29/10/2018$1.19342$799,078$75.52 M
30/10/2018$1.14197$1.25 M$72.29 M
31/10/2018$1.14827$624,308$72.72 M
01/11/2018$1.15041$441,398$72.88 M
02/11/2018$1.15255$417,527$73.04 M
03/11/2018$1.15006$828,158$72.91 M
04/11/2018$1.16084$569,509$73.62 M
05/11/2018$1.16275$825,995$73.77 M
06/11/2018$1.15729$632,150$73.45 M
07/11/2018$1.19313$2.53 M$75.75 M
08/11/2018$1.17786$491,139$74.81 M
09/11/2018$1.15652$615,738$73.48 M
10/11/2018$1.15072$423,768$73.14 M
11/11/2018$1.16113$326,747$73.83 M
12/11/2018$1.14335$411,345$72.72 M
13/11/2018$1.15055$463,144$73.21 M
14/11/2018$1.14852$543,991$73.10 M
15/11/2018$1.077$1.52 M$68.58 M
16/11/2018$1.0699$1.24 M$68.15 M
17/11/2018$1.13385$2.59 M$72.25 M
18/11/2018$1.1121$1.14 M$70.89 M
19/11/2018$1.09498$574,773$69.82 M
20/11/2018$1.05956$921,044$67.59 M
21/11/2018$0.93926$1.59 M$59.93 M
22/11/2018$0.923421$1.44 M$58.95 M
23/11/2018$0.874888$1.48 M$55.87 M
24/11/2018$0.829246$1.47 M$52.97 M
25/11/2018$0.599556$1.75 M$38.31 M
26/11/2018$0.807602$6.49 M$51.63 M
27/11/2018$0.74888$3.46 M$47.89 M
28/11/2018$0.749023$1.13 M$47.92 M
29/11/2018$0.765729$1.72 M$49.00 M
30/11/2018$0.750720474163$929,864$48.06 M
01/12/2018$0.693184506815$1.17 M$44.39 M
02/12/2018$0.697687688218$1.20 M$44.70 M
03/12/2018$0.665794068072$891,697$42.67 M
04/12/2018$0.640997486918$2.24 M$41.09 M
05/12/2018$0.618911966402$742,009$39.69 M
06/12/2018$0.566083727458$526,261$36.32 M
07/12/2018$0.543044856005$818,325$34.85 M
08/12/2018$0.549048164745$839,468$35.25 M
09/12/2018$0.509123042745$1.26 M$32.70 M
10/12/2018$0.501740043802$721,760$32.23 M
11/12/2018$0.471857649827$605,790$30.33 M
12/12/2018$0.421286139132$1.37 M$27.09 M
13/12/2018$0.424449773397$1.19 M$27.30 M
14/12/2018$0.386573710673$972,972$24.87 M
15/12/2018$0.359695545423$783,760$23.15 M
16/12/2018$0.367887372644$424,650$23.69 M
17/12/2018$0.360741782605$274,034$23.23 M
18/12/2018$0.456577815749$2.29 M$29.42 M
19/12/2018$0.711922794868$6.65 M$45.89 M
20/12/2018$0.706193415486$13.78 M$45.53 M
21/12/2018$0.740102939632$7.18 M$47.74 M
22/12/2018$0.643071633413$2.76 M$41.49 M
23/12/2018$0.701319606478$4.72 M$45.27 M
24/12/2018$0.713831273561$2.67 M$46.09 M
25/12/2018$0.650613270481$4.44 M$42.02 M
26/12/2018$0.696994549411$1.78 M$45.04 M
27/12/2018$0.672773616131$809,389$43.49 M
28/12/2018$0.652007877271$1.16 M$42.16 M
29/12/2018$0.677510598065$1.26 M$43.82 M
30/12/2018$0.651384657712$485,723$42.15 M
31/12/2018$0.637203970625$605,993$41.25 M
01/01/2019$0.617447919259$993,287$39.98 M
02/01/2019$0.629220205188$479,878$40.76 M
03/01/2019$0.642158042828$620,926$41.61 M
04/01/2019$0.624944057758$451,742$40.51 M
05/01/2019$0.641242652686$632,777$41.58 M
06/01/2019$0.625686138997$359,446$40.59 M
07/01/2019$0.639129833988$323,929$41.47 M
08/01/2019$0.624908580537$270,309$40.56 M
09/01/2019$0.628580073413$219,644$40.82 M
10/01/2019$0.654327764415$1.19 M$42.50 M
11/01/2019$0.583680410231$875,346$37.93 M
12/01/2019$0.591980598564$315,401$38.48 M
13/01/2019$0.591828823625$143,643$38.48 M
14/01/2019$0.567149217326$167,559$36.89 M
15/01/2019$0.584960611537$277,585$38.06 M
16/01/2019$0.573254884542$129,976$37.32 M
17/01/2019$0.574589104313$103,889$37.42 M
18/01/2019$0.573767669713$165,493$37.38 M
19/01/2019$0.572303519407$111,081$37.29 M
20/01/2019$0.57361130036$153,440$37.39 M
21/01/2019$0.549881957331$376,168$35.86 M
22/01/2019$0.548478978743$134,624$35.78 M
23/01/2019$0.544818361759$167,141$35.55 M
24/01/2019$0.534717578977$102,764$34.91 M
25/01/2019$0.535136990509$66,775$34.95 M
26/01/2019$0.542250686027$70,293$35.42 M
27/01/2019$0.514066841189$398,279$33.59 M
28/01/2019$0.479681141687$339,509$31.36 M
29/01/2019$0.478395924469$276,407$31.28 M
30/01/2019$0.471566770807$218,975$30.85 M
31/01/2019$0.516553351824$1.03 M$33.80 M
01/02/2019$0.480721518378$535,931$31.47 M
02/02/2019$0.485073974634$153,888$31.76 M
03/02/2019$0.482505805344$133,001$31.61 M
04/02/2019$0.472286585236$105,231$30.95 M
05/02/2019$0.467823656719$98,762$30.67 M
06/02/2019$0.468194845632$116,695$30.70 M
07/02/2019$0.461348227362$151,672$30.26 M
08/02/2019$0.460613958406$110,608$30.23 M
09/02/2019$0.48382921584$478,770$31.76 M
10/02/2019$0.48401356506$154,580$31.78 M
11/02/2019$0.476889292278$139,288$31.33 M
12/02/2019$0.478086984589$67,317$31.42 M
13/02/2019$0.47887748677$63,386$31.48 M
14/02/2019$0.484418239087$103,231$31.84 M
15/02/2019$0.503512384693$728,585$33.10 M
15/02/2019$0.499090147732$215,418$32.81 M
16/02/2019$0.502181069603$216,045$33.01 M