[coin-name] Information

Maximine Coin current price is $0.059835 with a marketcap of $98.67 M. Its price is 5.8% up in last 24 hours.


  • maximine-coin
    Maximine Coin(MXM)
  • Price
    $0.059835
  • 1h %
    -3.25%
  • 24h %
    5.8%
  • 7d %
    73.4%
  • Market Cap
    $98.67 M
  • Volume
    $10.45 M
  • Available Supply
    1.65 B MXM
  • Rank
    62

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
07/08/2018$0.00611694$92,854$0
08/08/2018$0.00484945$79,486$0
09/08/2018$0.00571657$84,365$0
10/08/2018$0.00502521$36,730$0
11/08/2018$0.00459636$56,206$0
12/08/2018$0.00455405$62,547$0
13/08/2018$0.0036496$56,882$0
14/08/2018$0.00381936$54,030$0
15/08/2018$0.00416796$39,771$0
16/08/2018$0.00364992$95,647$0
17/08/2018$0.00422432$58,372$0
18/08/2018$0.00417186$71,122$0
19/08/2018$0.00402867$88,840$0
20/08/2018$0.00400737$190,232$0
21/08/2018$0.00504125$272,797$0
22/08/2018$0.00500459$204,934$0
23/08/2018$0.00517496$93,041$0
24/08/2018$0.00543983$67,524$0
25/08/2018$0.00580038$228,393$0
26/08/2018$0.00548879$98,677$0
27/08/2018$0.00610846$186,808$0
28/08/2018$0.0059348$218,211$0
29/08/2018$0.00553779$161,359$0
30/08/2018$0.00561907$186,533$0
31/08/2018$0.00558941$180,120$0
01/09/2018$0.00574472$112,461$0
02/09/2018$0.00559858$143,402$0
03/09/2018$0.00518629$287,987$0
04/09/2018$0.00503688$307,221$0
05/09/2018$0.00436104$289,251$0
06/09/2018$0.00420162$246,671$0
07/09/2018$0.00408086$242,229$0
08/09/2018$0.00410312$266,072$0
09/09/2018$0.00443482$192,229$0
10/09/2018$0.00480836$345,198$0
11/09/2018$0.00437818$302,417$0
12/09/2018$0.00451928$322,272$0
13/09/2018$0.00589242$619,378$0
14/09/2018$0.00582246$443,035$0
15/09/2018$0.00542736$319,142$0
16/09/2018$0.00551299$240,021$0
17/09/2018$0.00482415$279,287$0
18/09/2018$0.00495212$242,670$0
19/09/2018$0.00465224$264,639$0
20/09/2018$0.00494917$284,617$0
21/09/2018$0.00489753$256,805$0
23/09/2018$0.00469183$58,658$0
24/09/2018$0.00489614$157,874$0
25/09/2018$0.00471664$238,126$0
26/09/2018$0.00456101$266,927$0
27/09/2018$0.00462778$263,561$0
28/09/2018$0.00506539$220,681$0
29/09/2018$0.00511296$284,756$0
30/09/2018$0.00511766$258,531$0
01/10/2018$0.0052316$345,591$0
02/10/2018$0.00492085$160,541$0
03/10/2018$0.00486842$328,805$0
04/10/2018$0.00479291$225,728$0
05/10/2018$0.00490348$215,262$0
06/10/2018$0.00497124$265,896$0
07/10/2018$0.0048661$284,514$0
08/10/2018$0.00494406$304,606$0
09/10/2018$0.00507824$332,754$0
10/10/2018$0.00488674$261,394$0
11/10/2018$0.00482692$272,157$0
12/10/2018$0.00414759$251,419$0
13/10/2018$0.00436053$252,089$0
14/10/2018$0.00433727$225,151$0
15/10/2018$0.00426399$206,722$0
16/10/2018$0.00448256$263,392$0
17/10/2018$0.00448429$244,270$0
18/10/2018$0.00451428$354,568$0
19/10/2018$0.00448175$167,531$0
20/10/2018$0.00447757$245,951$0
21/10/2018$0.00455392$301,648$0
22/10/2018$0.00448773$267,170$0
23/10/2018$0.00454625$311,634$0
24/10/2018$0.00456364$276,007$0
25/10/2018$0.00441621$259,771$0
26/10/2018$0.00453899$272,844$0
27/10/2018$0.00446698$185,119$0
28/10/2018$0.00449053$222,746$0
29/10/2018$0.0045078$260,382$0
30/10/2018$0.00441558$217,729$0
31/10/2018$0.00447032$335,248$0
01/11/2018$0.00442709$262,403$0
02/11/2018$0.00448791$263,578$0
03/11/2018$0.00450177$227,118$0
04/11/2018$0.00551983$626,949$0
05/11/2018$0.00619136$744,671$0
06/11/2018$0.00563992$426,601$0
07/11/2018$0.00621087$303,929$0
08/11/2018$0.00622099$509,718$0
09/11/2018$0.00649853$442,129$0
10/11/2018$0.00808564$1.10 M$0
11/11/2018$0.0101921$766,454$0
12/11/2018$0.016642$1.50 M$0
13/11/2018$0.0140798$672,400$0
14/11/2018$0.0123765$772,440$0
15/11/2018$0.0124304$864,182$0
16/11/2018$0.0120173$663,589$0
17/11/2018$0.0114856$539,158$0
18/11/2018$0.0112557$556,346$0
19/11/2018$0.0101091$853,134$0
20/11/2018$0.00837077$391,998$0
21/11/2018$0.00869842$972,258$0
22/11/2018$0.00994951$514,150$0
23/11/2018$0.00964181$444,746$0
24/11/2018$0.0100205$513,393$0
25/11/2018$0.00996122$1.50 M$0
26/11/2018$0.0107533$1.00 M$0
27/11/2018$0.0108523$654,602$0
28/11/2018$0.0111201$636,862$0
29/11/2018$0.0115499$1.69 M$0
30/11/2018$0.0112827757256$798,680$0
01/12/2018$0.0108034923927$627,023$0
02/12/2018$0.0109659558656$651,168$0
03/12/2018$0.0106289852416$1.06 M$0
04/12/2018$0.0103654323787$1.19 M$0
05/12/2018$0.0116985371768$1.87 M$19.05 M
06/12/2018$0.0115581329658$1.62 M$18.83 M
07/12/2018$0.0111613929615$1.22 M$18.18 M
08/12/2018$0.0112925819908$1.01 M$18.39 M
09/12/2018$0.0112044227763$428,634$18.25 M
10/12/2018$0.0111439345236$1.00 M$18.15 M
11/12/2018$0.0111369699637$771,141$18.14 M
12/12/2018$0.0111198234774$640,785$18.11 M
13/12/2018$0.0109622575903$804,864$17.86 M
14/12/2018$0.0110717316411$882,872$18.03 M
15/12/2018$0.0107869757876$753,409$17.57 M
16/12/2018$0.0110047713071$779,520$17.92 M
17/12/2018$0.0108442788925$610,112$17.66 M
18/12/2018$0.0113412823518$980,750$18.47 M
19/12/2018$0.0112963577087$695,742$18.40 M
20/12/2018$0.0111075125987$703,346$18.09 M
21/12/2018$0.0112106013098$607,832$18.26 M
22/12/2018$0.0108815723161$612,138$17.72 M
23/12/2018$0.0110176003426$671,851$17.95 M
24/12/2018$0.0108233085193$666,429$17.63 M
25/12/2018$0.0107254603179$738,132$17.47 M
26/12/2018$0.0106840410264$533,186$17.40 M
27/12/2018$0.0106698686496$553,673$17.38 M
28/12/2018$0.00940890598136$588,872$15.32 M
29/12/2018$0.00985667295071$673,710$16.05 M
30/12/2018$0.00975508150477$644,070$39.02 M
31/12/2018$0.0097523587645$582,145$39.01 M
01/01/2019$0.0095897145898$662,263$38.36 M
02/01/2019$0.00909129183586$491,254$36.37 M
03/01/2019$0.00934278254486$833,533$37.37 M
04/01/2019$0.00942296735805$763,398$37.69 M
05/01/2019$0.00916707026816$443,309$36.67 M
06/01/2019$0.00937164368499$883,107$37.49 M
07/01/2019$0.00943803767206$960,902$37.75 M
08/01/2019$0.00960391436395$819,467$38.42 M
09/01/2019$0.00978709392299$938,263$39.15 M
10/01/2019$0.0100988270356$739,691$40.40 M
11/01/2019$0.0107318359516$1.00 M$16.19 M
12/01/2019$0.0106725842241$488,625$16.10 M
13/01/2019$0.0106652141566$550,319$16.09 M
14/01/2019$0.0106182723901$652,887$16.02 M
15/01/2019$0.0106481051185$740,768$16.06 M
16/01/2019$0.0108387330231$765,018$16.35 M
17/01/2019$0.0108964049895$681,610$16.44 M
18/01/2019$0.011594245383$944,166$17.49 M
19/01/2019$0.0115098225484$667,021$17.36 M
20/01/2019$0.0116486089637$766,521$17.57 M
21/01/2019$0.011936485246$1.13 M$18.01 M
22/01/2019$0.0119443247421$1.01 M$18.02 M
23/01/2019$0.011896991339$1.08 M$17.95 M
24/01/2019$0.0116210542585$1.15 M$17.53 M
25/01/2019$0.0106026993478$938,791$15.99 M
26/01/2019$0.0104477524414$897,938$15.76 M
27/01/2019$0.0106518268619$992,031$16.07 M
28/01/2019$0.010569315496$1.38 M$15.94 M
29/01/2019$0.0107546673563$1.14 M$16.22 M
30/01/2019$0.0102631772125$725,741$15.48 M
31/01/2019$0.0100576570954$827,231$15.17 M
01/02/2019$0.0102429735401$1.17 M$15.45 M
02/02/2019$0.00998333390715$716,481$15.06 M
03/02/2019$0.010129552107$934,241$15.28 M
04/02/2019$0.0102108827786$887,895$15.40 M
05/02/2019$0.0101682376423$401,102$15.34 M
06/02/2019$0.0100889868066$392,900$15.22 M
07/02/2019$0.00762503202783$936,171$11.50 M
08/02/2019$0.00687617685083$451,274$10.37 M
09/02/2019$0.00571446712656$501,641$8.62 M
10/02/2019$0.00515166283468$849,305$7.77 M
11/02/2019$0.00462799704049$1.02 M$6.98 M
12/02/2019$0.00545738968299$592,986$8.23 M
13/02/2019$0.00747114529013$1.05 M$11.27 M
14/02/2019$0.00732010470418$1.05 M$11.04 M
15/02/2019$0.00976484512661$1.72 M$14.73 M
16/02/2019$0.0105243839735$2.67 M$15.88 M
17/02/2019$0.0101215313938$550,815$15.27 M
18/02/2019$0.0118842731587$2.42 M$17.93 M
19/02/2019$0.0114849003148$1.52 M$17.33 M
20/02/2019$0.0114007475936$667,181$17.20 M
21/02/2019$0.0116707107779$741,041$17.61 M
22/02/2019$0.0114046896077$784,573$17.20 M
23/02/2019$0.0114633973985$1.03 M$17.29 M
24/02/2019$0.0116699600794$1.25 M$17.61 M
25/02/2019$0.0118838012776$1.41 M$17.93 M
26/02/2019$0.0118784789439$1.13 M$17.92 M
27/02/2019$0.0120639688181$1.77 M$19.89 M
28/02/2019$0.0120612346715$1.72 M$19.89 M
01/03/2019$0.0122590672767$2.01 M$20.22 M
02/03/2019$0.012352944817$1.01 M$20.37 M
03/03/2019$0.0145352179008$2.45 M$23.97 M
04/03/2019$0.0153995214615$2.04 M$25.39 M
05/03/2019$0.016152989746$1.67 M$26.64 M
06/03/2019$0.0180447907161$1.96 M$29.76 M
07/03/2019$0.020223049267$2.76 M$33.35 M
08/03/2019$0.0201260941138$2.41 M$33.19 M
09/03/2019$0.0225738777861$2.89 M$37.22 M
10/03/2019$0.0226747399698$1.70 M$37.39 M
11/03/2019$0.0253318636953$3.58 M$41.77 M
12/03/2019$0.0247944380226$2.16 M$40.89 M
13/03/2019$0.0329434385943$5.77 M$54.32 M
14/03/2019$0.0341627374509$3.47 M$56.33 M
15/03/2019$0.0340202509579$2.20 M$56.10 M
16/03/2019$0.0350249251834$4.28 M$57.76 M
17/03/2019$0.037177479672$2.84 M$61.31 M
18/03/2019$0.0386483630722$5.84 M$63.73 M
19/03/2019$0.0432577664832$7.60 M$71.33 M
20/03/2019$0.0474546722267$9.35 M$78.25 M
21/03/2019$0.0526469687833$6.55 M$86.81 M
22/03/2019$0.0574638088059$8.74 M$94.76 M
22/03/2019$0.0616788112853$10.45 M$101.71 M
22/03/2019$0.0596637176116$10.57 M$98.39 M