[coin-name] Information

Nano current price is $0.84 with a marketcap of $112.32 M. Its price is 1.4% up in last 24 hours.


  • nano
    Nano(NANO)
  • Price
    $0.84
  • 1h %
    0.35%
  • 24h %
    1.4%
  • 7d %
    -0.35%
  • Market Cap
    $112.32 M
  • Volume
    $1.33 M
  • Available Supply
    133.25 M NANO
  • Rank
    41

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$8.92352$57.04 M$1.19 B
16/02/2018$9.68189$49.16 M$1.29 B
17/02/2018$9.49169$30.49 M$1.26 B
18/02/2018$9.03901$25.75 M$1.20 B
19/02/2018$8.4859$29.52 M$1.13 B
20/02/2018$7.61611$44.53 M$1.01 B
21/02/2018$7.55422$49.05 M$1.01 B
22/02/2018$9.42866$143.18 M$1.26 B
23/02/2018$12.2719$215.59 M$1.64 B
24/02/2018$13.3534$403.78 M$1.78 B
25/02/2018$12.6674$165.43 M$1.69 B
26/02/2018$13.7161$147.41 M$1.83 B
27/02/2018$15.5573$164.38 M$2.07 B
28/02/2018$14.8429$109.43 M$1.98 B
01/03/2018$17.233$162.94 M$2.30 B
02/03/2018$16.3594$90.01 M$2.18 B
03/03/2018$15.0877$85.99 M$2.01 B
04/03/2018$14.8912$59.18 M$1.98 B
06/03/2018$14.7101$53.53 M$1.96 B
07/03/2018$13.539$56.84 M$1.80 B
08/03/2018$11.9076$59.69 M$1.59 B
09/03/2018$9.85007$45.34 M$1.31 B
10/03/2018$11.7703$68.11 M$1.57 B
11/03/2018$10.789$78.46 M$1.44 B
12/03/2018$11.5481$59.66 M$1.54 B
13/03/2018$10.6512$43.16 M$1.42 B
14/03/2018$10.8628$44.68 M$1.45 B
15/03/2018$9.10468$36.26 M$1.21 B
16/03/2018$8.76581$27.42 M$1.17 B
17/03/2018$8.87352$30.53 M$1.18 B
18/03/2018$7.78641$25.86 M$1.04 B
19/03/2018$8.53065$55.29 M$1.14 B
19/03/2018$8.28029$44.58 M$1.10 B
20/03/2018$9.14627$46.18 M$1.22 B
21/03/2018$8.62539$53.17 M$1.15 B
22/03/2018$8.25798$41.04 M$1.10 B
24/03/2018$8.13686$43.84 M$1.08 B
25/03/2018$7.58275$33.71 M$1.01 B
26/03/2018$7.55853$22.68 M$1.01 B
26/03/2018$6.98162$27.57 M$930.29 M
27/03/2018$6.64218$26.69 M$885.06 M
28/03/2018$6.6966$23.15 M$892.31 M
29/03/2018$5.63328$15.71 M$750.62 M
30/03/2018$5.15211$12.69 M$686.51 M
31/03/2018$5.62137$15.10 M$749.04 M
01/04/2018$5.20006$9.08 M$692.90 M
02/04/2018$5.36897$7.49 M$715.41 M
03/04/2018$5.94289$11.29 M$791.88 M
04/04/2018$5.14492$10.72 M$685.55 M
05/04/2018$5.16107$6.78 M$687.70 M
06/04/2018$4.9612$7.51 M$661.07 M
07/04/2018$5.1561$7.48 M$687.04 M
08/04/2018$5.10905$7.38 M$680.77 M
09/04/2018$4.80258$11.20 M$639.94 M
10/04/2018$4.81379$6.63 M$641.43 M
11/04/2018$5.31086$15.50 M$707.66 M
12/04/2018$5.85088$15.46 M$779.62 M
13/04/2018$5.90584$46.42 M$786.94 M
14/04/2018$5.84935$15.96 M$779.42 M
15/04/2018$6.36446$13.02 M$848.05 M
16/04/2018$5.95059$12.14 M$792.91 M
17/04/2018$5.91078$14.34 M$787.60 M
18/04/2018$6.34854$26.76 M$845.93 M
19/04/2018$7.15303$30.41 M$953.13 M
20/04/2018$7.2674$22.38 M$968.37 M
21/04/2018$7.19875$18.03 M$959.22 M
22/04/2018$7.13062$11.12 M$950.14 M
23/04/2018$7.59144$13.64 M$1.01 B
24/04/2018$8.27237$23.72 M$1.10 B
25/04/2018$6.9326$19.82 M$923.76 M
26/04/2018$7.5256$15.52 M$1.00 B
27/04/2018$7.06626$18.03 M$941.57 M
28/04/2018$7.54373$17.95 M$1.01 B
29/04/2018$7.98463$32.53 M$1.06 B
30/04/2018$8.511$72.05 M$1.13 B
01/05/2018$8.14198$30.48 M$1.08 B
02/05/2018$8.58802$22.66 M$1.14 B
03/05/2018$9.79239$104.51 M$1.30 B
04/05/2018$9.3847$82.53 M$1.25 B
05/05/2018$9.02409$37.27 M$1.20 B
06/05/2018$8.76136$26.68 M$1.17 B
07/05/2018$8.18565$17.23 M$1.09 B
08/05/2018$7.95537$21.41 M$1.06 B
09/05/2018$7.73318$21.74 M$1.03 B
10/05/2018$7.1788$25.09 M$956.56 M
11/05/2018$6.14831$16.52 M$819.25 M
12/05/2018$6.39719$10.61 M$852.41 M
13/05/2018$6.72077$7.53 M$895.53 M
14/05/2018$6.38299$9.76 M$850.52 M
15/05/2018$6.14916$7.09 M$819.37 M
16/05/2018$5.9779$5.33 M$796.54 M
17/05/2018$5.60732$7.03 M$747.17 M
18/05/2018$5.54092$12.20 M$738.32 M
19/05/2018$5.50785$6.61 M$733.91 M
20/05/2018$5.73042$8.92 M$763.57 M
21/05/2018$5.38873$12.85 M$718.04 M
22/05/2018$4.8251$12.24 M$642.94 M
23/05/2018$4.28049$12.57 M$570.37 M
24/05/2018$4.59729$8.46 M$612.58 M
25/05/2018$4.3083$5.21 M$574.07 M
26/05/2018$4.23308$2.70 M$564.05 M
27/05/2018$4.02595$5.84 M$536.45 M
28/05/2018$3.5667$9.21 M$475.26 M
29/05/2018$4.17123$11.58 M$555.81 M
30/05/2018$4.01734$9.78 M$535.30 M
31/05/2018$4.19871$10.26 M$559.47 M
01/06/2018$4.08422$10.60 M$544.22 M
02/06/2018$4.19124$9.95 M$558.48 M
03/06/2018$4.2274$10.25 M$563.29 M
04/06/2018$3.91125$9.62 M$521.17 M
05/06/2018$3.99391$15.53 M$532.18 M
06/06/2018$3.96625$15.91 M$528.50 M
07/06/2018$4.08817$16.29 M$544.74 M
08/06/2018$3.92468$11.50 M$522.96 M
09/06/2018$3.79529$7.49 M$505.72 M
10/06/2018$3.15883$11.40 M$420.91 M
11/06/2018$3.23136$8.81 M$430.57 M
12/06/2018$2.76711$11.59 M$368.71 M
13/06/2018$2.56303$13.46 M$341.52 M
14/06/2018$2.96485$17.55 M$395.06 M
15/06/2018$2.64137$8.27 M$351.96 M
16/06/2018$2.68967$5.61 M$358.39 M
17/06/2018$2.69049$5.99 M$358.50 M
18/06/2018$2.76064$6.78 M$367.85 M
19/06/2018$2.77913$5.54 M$370.31 M
20/06/2018$2.8318$6.86 M$377.33 M
21/06/2018$2.90608$17.21 M$387.23 M
22/06/2018$2.56593$8.84 M$341.91 M
23/06/2018$2.52641$6.18 M$336.64 M
24/06/2018$2.33681$8.40 M$311.38 M
25/06/2018$2.39577$5.94 M$319.23 M
26/06/2018$2.19923$3.95 M$293.04 M
28/06/2018$2.23213$6.25 M$297.43 M
29/06/2018$2.13884$5.26 M$285.00 M
30/06/2018$2.30513$4.75 M$307.15 M
01/07/2018$2.43953$6.14 M$325.06 M
02/07/2018$2.4774$5.54 M$330.11 M
03/07/2018$2.70992$7.59 M$361.09 M
04/07/2018$2.54997$8.06 M$339.78 M
05/07/2018$2.70329$4.86 M$360.21 M
06/07/2018$2.63697$6.29 M$351.37 M
07/07/2018$2.64877$4.80 M$352.94 M
08/07/2018$2.74099$4.78 M$365.23 M
09/07/2018$2.71484$5.18 M$361.75 M
10/07/2018$2.55913$5.74 M$341.00 M
11/07/2018$2.33568$5.05 M$311.23 M
12/07/2018$2.4291$3.95 M$323.67 M
13/07/2018$2.3219$4.59 M$309.39 M
14/07/2018$2.34319$4.34 M$312.23 M
15/07/2018$2.30358$3.76 M$306.95 M
16/07/2018$2.37305$3.62 M$316.20 M
17/07/2018$2.62591$5.10 M$349.90 M
18/07/2018$2.99112$7.65 M$398.56 M
19/07/2018$2.79785$8.12 M$372.81 M
20/07/2018$2.61514$6.13 M$348.46 M
21/07/2018$2.2979$9.25 M$306.19 M
22/07/2018$2.40856$5.55 M$320.94 M
23/07/2018$2.33088$4.35 M$310.59 M
24/07/2018$2.25829$5.26 M$300.91 M
25/07/2018$2.31608$6.36 M$308.61 M
26/07/2018$2.42071$5.73 M$322.56 M
27/07/2018$2.18562$5.46 M$291.23 M
28/07/2018$2.25577$5.70 M$300.58 M
29/07/2018$2.22114$4.73 M$295.96 M
30/07/2018$2.16687$4.54 M$288.73 M
31/07/2018$2.08234$4.99 M$277.47 M
01/08/2018$1.74562$6.26 M$232.60 M
02/08/2018$1.65345$5.07 M$220.32 M
03/08/2018$1.63734$6.52 M$218.17 M
04/08/2018$1.61329$6.85 M$214.97 M
05/08/2018$1.53226$4.71 M$204.17 M
06/08/2018$1.59722$3.58 M$212.83 M
07/08/2018$1.56399$3.31 M$208.40 M
08/08/2018$1.44921$4.31 M$193.10 M
09/08/2018$1.30333$4.67 M$173.67 M
10/08/2018$1.37003$4.07 M$182.55 M
11/08/2018$1.17154$3.07 M$156.11 M
12/08/2018$1.11846$3.17 M$149.03 M
13/08/2018$1.16341$2.27 M$155.02 M
14/08/2018$0.941639$2.97 M$125.47 M
15/08/2018$1.03218$4.69 M$137.54 M
16/08/2018$1.1256$7.04 M$149.98 M
17/08/2018$1.56251$7.42 M$208.20 M
18/08/2018$1.72179$24.95 M$229.43 M
19/08/2018$1.5291$10.43 M$203.75 M
20/08/2018$1.77473$8.91 M$236.48 M
21/08/2018$1.63057$10.23 M$217.27 M
22/08/2018$1.8327$6.37 M$244.20 M
23/08/2018$1.87459$13.33 M$249.79 M
24/08/2018$1.98151$9.55 M$264.03 M
25/08/2018$2.46076$39.16 M$327.89 M
26/08/2018$2.87828$39.95 M$383.53 M
27/08/2018$3.47609$95.83 M$463.18 M
28/08/2018$3.16272$62.60 M$421.43 M
29/08/2018$3.17326$42.81 M$422.83 M
30/08/2018$2.86294$26.15 M$381.48 M
31/08/2018$3.00288$41.07 M$400.13 M
01/09/2018$3.10362$30.91 M$413.55 M
02/09/2018$3.06996$17.21 M$409.07 M
03/09/2018$2.93793$13.85 M$391.47 M
04/09/2018$2.90261$14.50 M$386.77 M
05/09/2018$3.01766$19.33 M$402.10 M
06/09/2018$2.30623$19.67 M$307.30 M
07/09/2018$2.47579$16.10 M$329.89 M
08/09/2018$2.37899$11.55 M$317.00 M
09/09/2018$2.10146$10.62 M$280.02 M
10/09/2018$2.01984$20.33 M$269.14 M
11/09/2018$1.96567$11.17 M$261.92 M
12/09/2018$1.74409$12.82 M$232.40 M
13/09/2018$2.06523$17.62 M$275.19 M
14/09/2018$2.38116$41.17 M$317.29 M
15/09/2018$2.58008$42.08 M$343.79 M
16/09/2018$2.53632$24.78 M$337.96 M
17/09/2018$2.52604$18.86 M$336.59 M
18/09/2018$2.17805$21.28 M$290.22 M
19/09/2018$2.35045$15.71 M$313.19 M
20/09/2018$2.32303$14.63 M$309.54 M
21/09/2018$2.56212$20.63 M$341.40 M
22/09/2018$2.52326$18.70 M$336.22 M
23/09/2018$2.34575$13.71 M$312.57 M
24/09/2018$2.4188$11.33 M$322.30 M
25/09/2018$2.16688$12.72 M$288.73 M
26/09/2018$2.21434$11.55 M$295.06 M
27/09/2018$2.24563$11.03 M$299.23 M
28/09/2018$2.32276$9.57 M$309.50 M
29/09/2018$2.18716$9.40 M$291.44 M
30/09/2018$2.21842$8.74 M$295.60 M
01/10/2018$2.23142$2.99 M$297.33 M
02/10/2018$2.24385$4.58 M$298.99 M
03/10/2018$2.1497$3.08 M$286.44 M
04/10/2018$2.21646$4.03 M$295.34 M
05/10/2018$2.17575$2.66 M$289.91 M
06/10/2018$2.2088$2.28 M$294.32 M
07/10/2018$2.16304$1.92 M$288.22 M
08/10/2018$2.13608$1.59 M$284.63 M
09/10/2018$2.20028$3.65 M$293.18 M
10/10/2018$2.16485$2.14 M$288.46 M
11/10/2018$1.92608$5.25 M$256.65 M
12/10/2018$1.79158$6.38 M$238.72 M
13/10/2018$1.88509$2.59 M$251.19 M
14/10/2018$1.84733$1.96 M$246.15 M
15/10/2018$1.77794$2.39 M$236.91 M
16/10/2018$1.84256$5.15 M$245.52 M
17/10/2018$2.01631$5.84 M$268.67 M
18/10/2018$2.12148$11.13 M$282.68 M
19/10/2018$1.98333$8.61 M$264.28 M
20/10/2018$1.99484$3.48 M$265.81 M
21/10/2018$2.11468$4.52 M$281.78 M
22/10/2018$2.00871$3.84 M$267.66 M
23/10/2018$2.05696$3.34 M$274.09 M
24/10/2018$2.01255$3.70 M$268.17 M
25/10/2018$1.98274$3.48 M$264.20 M
26/10/2018$1.98549$1.98 M$264.56 M
27/10/2018$2.06177$3.94 M$274.73 M
28/10/2018$2.01505$4.43 M$268.50 M
29/10/2018$2.00615$2.58 M$267.32 M
30/10/2018$1.89905$3.44 M$253.05 M
31/10/2018$1.87195$2.09 M$249.43 M
01/11/2018$1.96922$9.75 M$262.40 M
02/11/2018$1.94627$5.25 M$259.34 M
03/11/2018$1.95203$2.99 M$260.10 M
04/11/2018$1.90865$2.21 M$254.32 M
05/11/2018$1.93256$3.28 M$257.51 M
06/11/2018$1.91438$3.24 M$255.09 M
07/11/2018$1.98512$2.78 M$264.51 M
08/11/2018$1.91938$2.31 M$255.75 M
09/11/2018$1.85131$3.29 M$246.68 M
10/11/2018$1.85343$3.42 M$246.97 M
11/11/2018$1.84572$2.07 M$245.94 M
12/11/2018$1.82262$2.00 M$242.86 M
13/11/2018$1.82991$2.48 M$243.83 M
14/11/2018$1.72404$3.05 M$229.73 M
15/11/2018$1.49053$4.53 M$198.61 M
16/11/2018$1.46705$4.07 M$195.48 M
17/11/2018$1.34856$2.49 M$179.69 M
18/11/2018$1.41764$3.04 M$188.90 M
19/11/2018$1.38133$3.59 M$184.06 M
20/11/2018$1.17695$6.00 M$156.83 M
21/11/2018$1.1211$7.48 M$149.38 M
22/11/2018$1.18471$4.30 M$157.86 M
23/11/2018$1.05917$2.58 M$141.13 M
24/11/2018$1.08268$1.93 M$144.27 M
25/11/2018$0.9076$2.66 M$120.94 M
26/11/2018$1.00105$3.35 M$133.39 M
27/11/2018$0.937795$2.42 M$124.96 M
28/11/2018$1.00045$2.28 M$133.31 M
29/11/2018$1.06872$3.35 M$142.41 M
30/11/2018$1.10652188356$2.73 M$147.44 M
01/12/2018$1.00599162442$2.55 M$134.05 M
02/12/2018$1.07590982599$1.87 M$143.36 M
03/12/2018$1.00300363357$1.41 M$133.65 M
04/12/2018$0.973015461976$1.59 M$129.65 M
05/12/2018$0.962783472352$1.86 M$128.29 M
06/12/2018$0.925320215532$1.80 M$123.30 M
07/12/2018$0.799589114181$2.41 M$106.54 M
08/12/2018$0.869470073993$1.99 M$115.86 M
09/12/2018$0.87331633146$1.14 M$116.37 M
10/12/2018$0.873316823872$1.39 M$116.37 M
11/12/2018$0.841836638181$1.06 M$112.17 M
12/12/2018$0.824894847234$1.12 M$109.92 M
13/12/2018$0.831015440518$770,534$110.73 M
14/12/2018$0.789531892992$796,591$105.20 M
15/12/2018$0.775729209479$950,042$103.36 M
16/12/2018$0.781660586184$1.32 M$104.15 M
17/12/2018$0.76723419195$633,598$102.23 M
18/12/2018$0.86404312823$2.03 M$115.13 M
19/12/2018$0.968586235406$2.74 M$129.06 M
20/12/2018$0.978843427821$4.60 M$130.43 M
21/12/2018$1.0309464702$4.15 M$137.37 M
22/12/2018$0.99476478082$3.04 M$132.55 M
23/12/2018$1.08930556782$3.25 M$145.15 M
24/12/2018$1.13325731978$3.41 M$151.00 M
25/12/2018$0.973737948955$3.83 M$129.75 M
26/12/2018$1.00963637802$1.79 M$134.53 M
27/12/2018$0.967676377836$1.38 M$128.94 M
28/12/2018$0.907435085054$1.66 M$120.91 M
29/12/2018$1.01289220245$1.78 M$134.97 M
30/12/2018$0.962739559639$1.88 M$128.28 M
31/12/2018$0.961264992481$1.12 M$128.09 M
01/01/2019$0.908645843757$1.52 M$121.08 M
02/01/2019$0.953462931941$1.09 M$127.05 M
03/01/2019$0.967836801241$1.15 M$128.96 M
04/01/2019$0.930955432337$1.01 M$124.05 M
05/01/2019$0.935463409804$1.20 M$124.65 M
06/01/2019$0.917046425821$1.51 M$122.19 M
07/01/2019$1.00288652622$2.25 M$133.63 M
08/01/2019$0.951036262653$1.29 M$126.72 M
09/01/2019$1.01733425349$1.62 M$135.56 M
10/01/2019$1.06196260008$3.26 M$141.50 M
11/01/2019$0.888910043322$2.78 M$118.45 M
12/01/2019$0.896443715869$1.72 M$119.45 M
13/01/2019$0.890162421062$1.09 M$118.61 M
14/01/2019$0.83721959804$1.45 M$111.56 M
15/01/2019$0.880524946956$1.50 M$117.33 M
16/01/2019$0.864703212977$1.55 M$115.22 M
17/01/2019$0.870162381225$2.34 M$115.95 M
18/01/2019$0.884833048787$1.57 M$117.90 M
19/01/2019$0.883003332483$1.66 M$117.66 M
20/01/2019$0.906251619139$1.65 M$120.76 M
21/01/2019$0.877032275906$2.11 M$116.86 M
22/01/2019$0.883967744694$2.69 M$117.79 M
23/01/2019$0.934641512448$2.95 M$124.54 M
24/01/2019$0.970450627033$6.66 M$129.31 M
25/01/2019$0.960187249959$3.52 M$127.94 M
26/01/2019$1.03839559103$5.75 M$138.36 M
27/01/2019$0.975267088522$5.10 M$129.95 M
28/01/2019$0.895492126228$4.41 M$119.32 M
29/01/2019$0.88397458756$3.28 M$117.79 M
30/01/2019$0.864286600283$2.29 M$115.16 M
31/01/2019$0.883114850922$2.15 M$117.67 M
01/02/2019$0.836052468208$1.76 M$111.40 M
02/02/2019$0.854221057918$1.50 M$113.82 M
03/02/2019$0.840535674531$1.88 M$112.00 M
04/02/2019$0.810749315973$1.86 M$108.03 M
05/02/2019$0.801971367553$1.45 M$106.86 M
06/02/2019$0.755602822422$3.68 M$100.68 M
07/02/2019$0.768860988317$1.56 M$102.45 M
08/02/2019$0.767136550354$1.18 M$102.22 M
09/02/2019$0.837161021932$1.88 M$111.55 M
10/02/2019$0.839745694299$877,811$111.89 M
11/02/2019$0.817064489339$1.20 M$108.87 M
12/02/2019$0.805823692256$814,193$107.37 M
13/02/2019$0.884990073606$3.41 M$117.92 M
14/02/2019$0.872572982674$2.22 M$116.27 M
15/02/2019$0.836708942836$1.49 M$111.49 M
15/02/2019$0.844587088714$1.32 M$112.54 M
16/02/2019$0.842946349044$1.33 M$112.32 M