[coin-name] Information

Nano current price is $1.17 with a marketcap of $156.22 M. Its price is 27.5% up in last 24 hours.


  • nano
    Nano(NANO)
  • Price
    $1.17
  • 1h %
    2.51%
  • 24h %
    27.5%
  • 7d %
    -4.34%
  • Market Cap
    $156.22 M
  • Volume
    $15.84 M
  • Available Supply
    133.25 M NANO
  • Rank
    45

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Designed to be a scalable instant transactions and zero fees by design cryptocurrency.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$2.61379$5.61 M$348.28 M
18/07/2018$2.94571$8.79 M$392.51 M
19/07/2018$2.70492$6.81 M$360.43 M
20/07/2018$2.43637$9.42 M$324.64 M
21/07/2018$2.45845$6.03 M$327.58 M
22/07/2018$2.39693$4.82 M$319.39 M
23/07/2018$2.25071$4.98 M$299.90 M
24/07/2018$2.33574$6.27 M$311.23 M
25/07/2018$2.34532$5.21 M$312.51 M
26/07/2018$2.37819$5.65 M$316.89 M
27/07/2018$2.25909$6.56 M$301.02 M
28/07/2018$2.20446$4.39 M$293.74 M
29/07/2018$2.16202$4.81 M$288.09 M
30/07/2018$2.05509$4.76 M$273.84 M
31/07/2018$1.83631$5.89 M$244.69 M
01/08/2018$1.72541$5.22 M$229.91 M
02/08/2018$1.57981$5.43 M$210.51 M
03/08/2018$1.59962$7.63 M$213.15 M
04/08/2018$1.48046$5.28 M$197.27 M
05/08/2018$1.59759$4.06 M$212.88 M
06/08/2018$1.5476$3.44 M$206.22 M
07/08/2018$1.6337$3.97 M$217.69 M
08/08/2018$1.28151$5.14 M$170.76 M
09/08/2018$1.36005$4.14 M$181.22 M
10/08/2018$1.28797$2.99 M$171.62 M
11/08/2018$1.16771$3.41 M$155.60 M
12/08/2018$1.15469$2.52 M$153.86 M
13/08/2018$1.05923$2.33 M$141.14 M
14/08/2018$0.863965$4.80 M$115.12 M
15/08/2018$1.2031$6.37 M$160.31 M
16/08/2018$1.24311$5.34 M$165.64 M
17/08/2018$1.85041$23.75 M$246.56 M
18/08/2018$1.44953$12.17 M$193.15 M
19/08/2018$1.63876$8.97 M$218.36 M
20/08/2018$1.79177$9.94 M$238.75 M
21/08/2018$1.75213$7.89 M$233.47 M
22/08/2018$1.83001$11.72 M$243.85 M
23/08/2018$1.96903$10.10 M$262.37 M
24/08/2018$2.50512$25.55 M$333.80 M
25/08/2018$2.8318$41.73 M$377.33 M
26/08/2018$3.2347$84.52 M$431.02 M
27/08/2018$3.06203$71.48 M$408.01 M
28/08/2018$3.23657$47.82 M$431.27 M
29/08/2018$2.93886$28.42 M$391.60 M
30/08/2018$2.69878$27.95 M$359.61 M
31/08/2018$3.1382$45.34 M$418.16 M
01/09/2018$3.23591$18.83 M$431.18 M
02/09/2018$3.07517$14.55 M$409.76 M
03/09/2018$2.87191$14.15 M$382.68 M
04/09/2018$3.05708$19.61 M$407.35 M
05/09/2018$2.57611$17.87 M$343.26 M
06/09/2018$2.37037$19.05 M$315.85 M
07/09/2018$2.37349$13.05 M$316.26 M
08/09/2018$2.21034$8.79 M$294.52 M
09/09/2018$2.0601$21.30 M$274.50 M
10/09/2018$1.89647$11.57 M$252.70 M
11/09/2018$1.76962$11.79 M$235.80 M
12/09/2018$1.73292$11.17 M$230.91 M
13/09/2018$2.38887$39.78 M$318.31 M
14/09/2018$2.71522$40.12 M$361.80 M
15/09/2018$2.52981$33.24 M$337.09 M
16/09/2018$2.43012$18.36 M$323.81 M
17/09/2018$2.30308$21.69 M$306.88 M
18/09/2018$2.35765$18.10 M$314.15 M
19/09/2018$2.17011$11.90 M$289.16 M
20/09/2018$2.4272$16.16 M$323.42 M
21/09/2018$2.5795$23.42 M$343.71 M
22/09/2018$2.43922$16.46 M$325.02 M
23/09/2018$2.41391$11.16 M$321.65 M
24/09/2018$2.31636$11.96 M$308.65 M
25/09/2018$2.07089$11.42 M$275.94 M
26/09/2018$2.26698$12.44 M$302.07 M
27/09/2018$2.27618$8.65 M$303.30 M
28/09/2018$2.28339$9.94 M$304.26 M
29/09/2018$2.24201$8.98 M$298.74 M
30/09/2018$2.2514$4.99 M$300.00 M
01/10/2018$2.24081$4.31 M$298.58 M
02/10/2018$2.20754$2.74 M$294.15 M
03/10/2018$2.13205$4.29 M$284.09 M
04/10/2018$2.19027$2.88 M$291.85 M
05/10/2018$2.16642$2.30 M$288.67 M
06/10/2018$2.15734$2.16 M$287.46 M
07/10/2018$2.13323$1.53 M$284.25 M
08/10/2018$2.20923$2.80 M$294.38 M
09/10/2018$2.16502$2.78 M$288.49 M
10/10/2018$2.15664$3.18 M$287.37 M
11/10/2018$1.90205$7.31 M$253.44 M
12/10/2018$1.8645$4.01 M$248.44 M
13/10/2018$1.84125$2.11 M$245.34 M
14/10/2018$1.83668$2.01 M$244.73 M
15/10/2018$1.81936$5.12 M$242.43 M
16/10/2018$1.92864$5.19 M$256.99 M
17/10/2018$2.08982$11.44 M$278.46 M
18/10/2018$1.9245$7.91 M$256.44 M
19/10/2018$2.03627$4.40 M$271.33 M
20/10/2018$2.04103$3.44 M$271.96 M
21/10/2018$2.04963$4.22 M$273.11 M
22/10/2018$2.00327$3.88 M$266.93 M
23/10/2018$2.04102$3.79 M$271.96 M
24/10/2018$2.01301$3.55 M$268.23 M
25/10/2018$1.98615$2.61 M$264.65 M
26/10/2018$2.04656$3.51 M$272.70 M
27/10/2018$2.00817$4.35 M$267.59 M
28/10/2018$2.00119$2.95 M$266.66 M
29/10/2018$1.88959$3.53 M$251.78 M
30/10/2018$1.88321$1.91 M$250.93 M
31/10/2018$1.96829$9.40 M$262.27 M
01/11/2018$1.94393$5.38 M$259.03 M
02/11/2018$1.95829$3.10 M$260.94 M
03/11/2018$1.93666$2.45 M$258.06 M
04/11/2018$1.92878$3.06 M$257.01 M
05/11/2018$1.89604$3.30 M$252.64 M
06/11/2018$1.95828$2.48 M$260.94 M
07/11/2018$1.94509$2.74 M$259.18 M
08/11/2018$1.90637$2.26 M$254.02 M
09/11/2018$1.87476$4.41 M$249.81 M
10/11/2018$1.85268$2.06 M$246.87 M
11/11/2018$1.81973$2.03 M$242.48 M
12/11/2018$1.83428$2.38 M$244.41 M
13/11/2018$1.75627$2.80 M$234.02 M
14/11/2018$1.48031$3.63 M$197.25 M
15/11/2018$1.46729$5.01 M$195.51 M
16/11/2018$1.40005$2.28 M$186.55 M
17/11/2018$1.35087$2.64 M$180.00 M
18/11/2018$1.45925$3.64 M$194.44 M
19/11/2018$1.20443$5.59 M$160.49 M
20/11/2018$1.11949$7.39 M$149.17 M
21/11/2018$1.14483$5.02 M$152.55 M
22/11/2018$1.11965$2.47 M$149.19 M
23/11/2018$1.05626$2.28 M$140.74 M
24/11/2018$1.01532$1.48 M$135.29 M
25/11/2018$0.95109$4.17 M$126.73 M
26/11/2018$0.949141$2.59 M$126.47 M
27/11/2018$0.951667$2.16 M$126.81 M
28/11/2018$1.1152$3.54 M$148.60 M
29/11/2018$1.08656820062$2.96 M$144.78 M
30/11/2018$1.01100136045$2.59 M$134.71 M
01/12/2018$1.09440411263$2.04 M$145.83 M
02/12/2018$1.05398471157$1.33 M$140.44 M
03/12/2018$0.967760050279$1.63 M$128.95 M
04/12/2018$0.977363116023$1.82 M$130.23 M
05/12/2018$0.931722967989$2.00 M$124.15 M
06/12/2018$0.88138336514$2.10 M$117.44 M
07/12/2018$0.866676529168$2.23 M$115.48 M
08/12/2018$0.834191270782$1.31 M$111.15 M
09/12/2018$0.902856833665$1.40 M$120.30 M
10/12/2018$0.833358584214$1.18 M$111.04 M
11/12/2018$0.8158700722$1.04 M$108.71 M
12/12/2018$0.848400850099$854,938$113.05 M
13/12/2018$0.806540566192$735,910$107.47 M
14/12/2018$0.772660482543$700,479$102.96 M
15/12/2018$0.759040037158$1.35 M$101.14 M
16/12/2018$0.775247243232$916,937$103.30 M
17/12/2018$0.856292684419$1.69 M$114.10 M
18/12/2018$0.868207128916$1.69 M$115.69 M
19/12/2018$0.963387525975$5.19 M$128.37 M
20/12/2018$1.00783669624$4.12 M$134.29 M
21/12/2018$0.987986596553$3.08 M$131.65 M
22/12/2018$1.03589896047$2.97 M$138.03 M
23/12/2018$1.07365232666$3.17 M$143.06 M
24/12/2018$1.08734365037$4.31 M$144.89 M
25/12/2018$0.97616765175$2.19 M$130.07 M
26/12/2018$0.981709266068$1.36 M$130.81 M
27/12/2018$0.935513665676$1.52 M$124.66 M
28/12/2018$1.01587792935$1.88 M$135.36 M
29/12/2018$1.00624404184$1.91 M$134.08 M
30/12/2018$0.968101686265$1.27 M$129.00 M
31/12/2018$0.922511340224$1.17 M$122.92 M
01/01/2019$0.936145851566$1.43 M$124.74 M
02/01/2019$0.964353266138$1.19 M$128.50 M
03/01/2019$0.955031154404$1.13 M$127.26 M
04/01/2019$0.948197837159$1.18 M$126.35 M
05/01/2019$0.942779968392$1.59 M$125.62 M
06/01/2019$1.00812125494$2.11 M$134.33 M
07/01/2019$0.967004642984$1.47 M$128.85 M
08/01/2019$0.972311023402$1.34 M$129.56 M
09/01/2019$1.03836213697$2.43 M$138.36 M
10/01/2019$0.887623316848$3.46 M$118.27 M
11/01/2019$0.918451630655$1.85 M$122.38 M
12/01/2019$0.888865075041$1.18 M$118.44 M
13/01/2019$0.820692421631$1.37 M$109.36 M
14/01/2019$0.877736847487$1.46 M$116.96 M
15/01/2019$0.848732296147$1.61 M$113.09 M
16/01/2019$0.877190752226$2.32 M$116.88 M
17/01/2019$0.889039302625$1.62 M$118.46 M
18/01/2019$0.879131504782$1.54 M$117.14 M
19/01/2019$0.89973695302$1.61 M$119.89 M
20/01/2019$0.870645517358$2.06 M$116.01 M
21/01/2019$0.880786267321$2.62 M$117.36 M
22/01/2019$0.893557729161$2.23 M$119.07 M
23/01/2019$0.931625944314$6.16 M$124.14 M
24/01/2019$0.952923700586$4.19 M$126.98 M
25/01/2019$0.98709942659$4.38 M$131.53 M
26/01/2019$0.991617847198$6.42 M$132.13 M
27/01/2019$0.93436413863$4.62 M$124.50 M
28/01/2019$0.886363254825$3.29 M$118.11 M
29/01/2019$0.869948721731$2.69 M$115.92 M
30/01/2019$0.87323117957$2.16 M$116.36 M
31/01/2019$0.851307863863$2.20 M$113.44 M
01/02/2019$0.854690027089$1.63 M$113.89 M
02/02/2019$0.850446564424$1.03 M$113.32 M
03/02/2019$0.811642305103$2.47 M$108.15 M
04/02/2019$0.815309269072$1.54 M$108.64 M
05/02/2019$0.777073925631$3.54 M$103.54 M
06/02/2019$0.766012661393$1.87 M$102.07 M
07/02/2019$0.766204297781$1.27 M$102.10 M
08/02/2019$0.852937318735$1.84 M$113.65 M
09/02/2019$0.841931658786$986,441$112.19 M
10/02/2019$0.819877008913$1.14 M$109.25 M
11/02/2019$0.810335917636$849,680$107.98 M
12/02/2019$0.873313935689$2.41 M$116.37 M
13/02/2019$0.853238804028$2.96 M$113.69 M
14/02/2019$0.830078675598$1.64 M$110.61 M
15/02/2019$0.843211294092$1.33 M$112.36 M
16/02/2019$0.842435703216$884,288$112.25 M
17/02/2019$0.849756279062$1.10 M$113.23 M
18/02/2019$0.910116789245$1.92 M$121.27 M
19/02/2019$0.937272643128$2.84 M$124.89 M
20/02/2019$0.928585394015$6.32 M$123.73 M
21/02/2019$0.895481955279$1.58 M$119.32 M
22/02/2019$0.912146167827$1.69 M$121.54 M
23/02/2019$0.950224478985$1.79 M$126.62 M
24/02/2019$0.88558343664$3.42 M$118.00 M
25/02/2019$0.88197363326$1.97 M$117.52 M
26/02/2019$0.881533450937$1.83 M$117.46 M
27/02/2019$0.852946716332$1.65 M$113.65 M
28/02/2019$0.887893385629$1.57 M$118.31 M
01/03/2019$0.896827215174$1.78 M$119.50 M
02/03/2019$0.903515793851$1.52 M$120.39 M
03/03/2019$0.902423399544$1.81 M$120.25 M
04/03/2019$0.862439697125$1.81 M$114.92 M
05/03/2019$0.881094938524$2.63 M$117.40 M
06/03/2019$0.877198666966$2.03 M$116.89 M
07/03/2019$0.87949857851$1.95 M$117.19 M
08/03/2019$0.896410752899$2.39 M$119.45 M
09/03/2019$0.91343143933$3.53 M$121.71 M
10/03/2019$0.974631575914$9.53 M$129.87 M
11/03/2019$0.935072287766$6.70 M$124.60 M
12/03/2019$0.995680932628$7.09 M$132.67 M
13/03/2019$0.962426780052$5.05 M$128.24 M
14/03/2019$1.02322876582$6.98 M$136.34 M
15/03/2019$1.0138847944$3.28 M$135.10 M
16/03/2019$1.00246970697$2.89 M$133.58 M
17/03/2019$1.03002695379$2.77 M$137.25 M
18/03/2019$1.0136327622$2.43 M$135.06 M
19/03/2019$1.00845316273$2.09 M$134.37 M
20/03/2019$1.02031795738$2.21 M$135.96 M
21/03/2019$0.97614954622$2.75 M$130.07 M
22/03/2019$0.987752495825$1.92 M$131.62 M
23/03/2019$0.989284665452$1.56 M$131.82 M
24/03/2019$0.991117343682$2.10 M$132.06 M
25/03/2019$0.945922145651$3.19 M$126.04 M
26/03/2019$0.946501551086$2.84 M$126.12 M
27/03/2019$1.0136048929$3.99 M$135.06 M
28/03/2019$1.03137110733$2.78 M$137.43 M
29/03/2019$1.02405413461$2.36 M$136.45 M
30/03/2019$1.02653607638$2.29 M$136.78 M
31/03/2019$1.10016701833$7.01 M$146.60 M
01/04/2019$1.15103308408$5.60 M$153.37 M
02/04/2019$1.41848443695$22.15 M$189.01 M
03/04/2019$1.48588843499$15.94 M$197.99 M
04/04/2019$1.31021606067$9.14 M$174.58 M
05/04/2019$1.42732201883$6.20 M$190.19 M
06/04/2019$1.38225848198$5.79 M$184.18 M
07/04/2019$1.40033504405$3.48 M$186.59 M
08/04/2019$1.61948766083$26.81 M$215.79 M
09/04/2019$1.80351555827$34.05 M$240.32 M
10/04/2019$1.65992531875$17.30 M$221.18 M
11/04/2019$1.47806030255$11.76 M$196.95 M
12/04/2019$1.62456460701$11.14 M$216.47 M
13/04/2019$1.54818810985$7.03 M$206.29 M
14/04/2019$1.55116052095$4.47 M$206.69 M
15/04/2019$1.50373656541$6.71 M$200.37 M
16/04/2019$1.54250567466$5.24 M$205.54 M
17/04/2019$1.60749130108$7.36 M$214.20 M
18/04/2019$1.65667310915$7.07 M$220.75 M
19/04/2019$1.66534956026$6.28 M$221.90 M
20/04/2019$1.72575237707$8.22 M$229.95 M
21/04/2019$1.6758725778$8.60 M$223.31 M
22/04/2019$1.75189151023$10.48 M$233.44 M
23/04/2019$1.88963965717$18.77 M$251.79 M
24/04/2019$1.75524360162$14.39 M$233.88 M
25/04/2019$1.82718158765$8.01 M$243.47 M
26/04/2019$1.54775086119$16.60 M$206.24 M
27/04/2019$1.5806686049$5.72 M$210.62 M
28/04/2019$1.54112283587$6.51 M$205.35 M
29/04/2019$1.41763726514$6.89 M$188.90 M
30/04/2019$1.5080298221$6.12 M$200.94 M
01/05/2019$1.49166939881$4.50 M$198.76 M
02/05/2019$1.48888724939$3.84 M$198.39 M
03/05/2019$1.49245044146$7.22 M$198.87 M
04/05/2019$1.4447651817$5.57 M$192.51 M
05/05/2019$1.42621560057$3.28 M$190.04 M
06/05/2019$1.45439683506$6.00 M$193.80 M
07/05/2019$1.60011270812$12.78 M$213.21 M
08/05/2019$1.51147918899$10.77 M$201.40 M
09/05/2019$1.43833968767$10.56 M$191.66 M
10/05/2019$1.48857495913$13.97 M$198.35 M
11/05/2019$1.65977793935$11.35 M$221.16 M
12/05/2019$1.6528047921$17.78 M$220.23 M
13/05/2019$1.74044353189$12.68 M$231.91 M
14/05/2019$1.7090990188$16.90 M$227.73 M
15/05/2019$1.82597698115$18.41 M$243.31 M
16/05/2019$1.85484288057$25.25 M$247.15 M
17/05/2019$1.70275640532$15.48 M$226.89 M
18/05/2019$1.74703114767$14.56 M$232.79 M
19/05/2019$1.8412439738$17.31 M$245.34 M
20/05/2019$1.72032191681$14.69 M$229.23 M
21/05/2019$1.7573462932$17.85 M$234.16 M
22/05/2019$1.67769408765$11.38 M$223.55 M
23/05/2019$1.66347288844$11.46 M$221.65 M
24/05/2019$1.69826473465$13.96 M$226.29 M
25/05/2019$1.71753515527$14.27 M$228.86 M
26/05/2019$1.7350341777$13.40 M$231.19 M
27/05/2019$1.77308355074$16.92 M$236.26 M
28/05/2019$1.7593365872$14.42 M$234.43 M
29/05/2019$1.81568763479$17.06 M$241.94 M
30/05/2019$1.65912272182$14.74 M$221.08 M
31/05/2019$1.70798934404$14.84 M$227.59 M
01/06/2019$1.69813682255$13.95 M$226.27 M
02/06/2019$1.76712524468$13.88 M$235.47 M
03/06/2019$1.69573339627$10.20 M$225.95 M
04/06/2019$1.46738026681$12.37 M$195.53 M
05/06/2019$1.50106629293$12.29 M$200.01 M
06/06/2019$1.47966759166$13.45 M$197.16 M
07/06/2019$1.57945177681$12.84 M$210.46 M
08/06/2019$1.59489448861$11.24 M$212.52 M
09/06/2019$1.49149903271$9.35 M$198.74 M
10/06/2019$1.57500578871$14.07 M$209.87 M
11/06/2019$1.57444031021$12.96 M$209.79 M
12/06/2019$1.57810405835$10.31 M$210.28 M
13/06/2019$1.69678949825$20.54 M$226.09 M
14/06/2019$1.56001831565$23.41 M$207.87 M
15/06/2019$1.58916509779$12.16 M$211.75 M
16/06/2019$1.57453740893$13.79 M$209.80 M
17/06/2019$1.56218558898$3.51 M$208.16 M
18/06/2019$1.52132588921$3.28 M$202.71 M
19/06/2019$1.59376760297$4.82 M$212.37 M
20/06/2019$1.45621147592$6.70 M$194.04 M
21/06/2019$1.426540153$5.22 M$190.08 M
22/06/2019$1.57447553051$10.00 M$209.80 M
23/06/2019$1.4930326248$6.91 M$198.94 M
24/06/2019$1.45150539338$5.01 M$193.41 M
25/06/2019$1.43796853227$6.73 M$191.61 M
26/06/2019$1.34573397942$13.54 M$179.32 M
27/06/2019$1.25857096245$8.29 M$167.70 M
28/06/2019$1.28290916613$6.30 M$170.95 M
29/06/2019$1.32498371183$7.87 M$176.55 M
30/06/2019$1.29280439184$9.57 M$172.26 M
01/07/2019$1.32675786686$8.37 M$176.79 M
02/07/2019$1.25456841951$8.29 M$167.17 M
03/07/2019$1.2795699097$15.34 M$170.50 M
04/07/2019$1.23472002514$11.43 M$164.52 M
05/07/2019$1.21978701423$15.93 M$162.53 M
06/07/2019$1.23453043562$14.21 M$164.50 M
07/07/2019$1.32461469146$14.17 M$176.50 M
08/07/2019$1.36830144461$22.99 M$182.32 M
09/07/2019$1.39427486279$11.60 M$185.78 M
10/07/2019$1.23839103826$6.67 M$165.01 M
11/07/2019$1.1153984884$5.44 M$148.62 M
12/07/2019$1.158874158$5.01 M$154.42 M
13/07/2019$1.15434065998$5.01 M$153.81 M
14/07/2019$1.05526555485$3.32 M$140.61 M
15/07/2019$1.0196754675$4.76 M$135.87 M
16/07/2019$0.916239978536$5.63 M$122.09 M
17/07/2019$1.18182780144$11.51 M$157.48 M
17/07/2019$1.17104971017$15.84 M$156.04 M