[coin-name] Information

NEO current price is $8.17 with a marketcap of $530.78 M. Its price is 2.93% up in last 24 hours.


  • neo
    NEO(NEO)
  • Price
    $8.17
  • 1h %
    -0.31%
  • 24h %
    2.93%
  • 7d %
    8.15%
  • Market Cap
    $530.78 M
  • Volume
    $174.38 M
  • Available Supply
    65.00 M NEO
  • Rank
    16

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$121.763$224.04 M$7.91 B
16/02/2018$128.542$193.78 M$8.36 B
17/02/2018$136.148$282.05 M$8.85 B
18/02/2018$130.149$212.95 M$8.46 B
19/02/2018$136.876$201.96 M$8.90 B
20/02/2018$133.532$227.70 M$8.68 B
21/02/2018$119.007$218.99 M$7.74 B
22/02/2018$115.018$199.14 M$7.48 B
23/02/2018$120.805$186.24 M$7.85 B
24/02/2018$117.641$159.45 M$7.65 B
25/02/2018$119.863$115.53 M$7.79 B
26/02/2018$135.186$387.53 M$8.79 B
27/02/2018$143.814$429.86 M$9.35 B
28/02/2018$132.504$313.64 M$8.61 B
01/03/2018$129.57$287.91 M$8.42 B
02/03/2018$125.012$150.19 M$8.13 B
03/03/2018$121.538$132.16 M$7.90 B
04/03/2018$119.55$174.15 M$7.77 B
06/03/2018$112.27$213.10 M$7.30 B
07/03/2018$105.38$202.61 M$6.85 B
08/03/2018$100.535$298.21 M$6.53 B
09/03/2018$91.6998$158.27 M$5.96 B
10/03/2018$93.3187$218.43 M$6.07 B
11/03/2018$85.438$122.17 M$5.55 B
12/03/2018$91.4944$120.84 M$5.95 B
13/03/2018$85.5727$125.63 M$5.56 B
14/03/2018$83.421$118.03 M$5.42 B
15/03/2018$71.8314$146.51 M$4.67 B
16/03/2018$69.6596$173.25 M$4.53 B
17/03/2018$68.3003$114.41 M$4.44 B
18/03/2018$61.1768$94.95 M$3.98 B
19/03/2018$67.194$252.24 M$4.37 B
19/03/2018$73.4401$274.50 M$4.77 B
20/03/2018$76.03$255.94 M$4.94 B
21/03/2018$72.9519$177.77 M$4.74 B
22/03/2018$69.638$152.65 M$4.53 B
24/03/2018$69.0666$139.11 M$4.49 B
25/03/2018$65.1884$101.00 M$4.24 B
26/03/2018$65.4027$82.63 M$4.25 B
26/03/2018$59.9019$145.11 M$3.89 B
27/03/2018$56.8277$146.83 M$3.69 B
28/03/2018$57.5689$83.87 M$3.74 B
29/03/2018$53.2597$109.19 M$3.46 B
30/03/2018$49.9422$115.70 M$3.25 B
31/03/2018$50.2731$69.10 M$3.27 B
01/04/2018$47.2078$72.76 M$3.07 B
02/04/2018$48.7669$62.51 M$3.17 B
03/04/2018$53.4232$84.15 M$3.47 B
04/04/2018$47.1612$74.09 M$3.07 B
05/04/2018$47.4053$64.26 M$3.08 B
06/04/2018$44.6849$46.85 M$2.90 B
07/04/2018$46.6706$48.97 M$3.03 B
08/04/2018$48.7559$43.81 M$3.17 B
09/04/2018$52.0636$263.14 M$3.38 B
10/04/2018$52.1791$92.98 M$3.39 B
11/04/2018$58.1245$175.69 M$3.78 B
12/04/2018$66.1898$271.82 M$4.30 B
13/04/2018$63.3581$179.27 M$4.12 B
14/04/2018$63.6647$92.21 M$4.14 B
15/04/2018$70.1224$124.44 M$4.56 B
16/04/2018$66.486$125.03 M$4.32 B
17/04/2018$65.7776$105.52 M$4.28 B
18/04/2018$72.8755$145.97 M$4.74 B
19/04/2018$73.9129$171.34 M$4.80 B
20/04/2018$78.2785$183.65 M$5.09 B
21/04/2018$74.9296$172.54 M$4.87 B
22/04/2018$73.6632$118.54 M$4.79 B
23/04/2018$76.0824$129.13 M$4.95 B
24/04/2018$83.5823$211.13 M$5.43 B
25/04/2018$71.4059$233.89 M$4.64 B
26/04/2018$76.9797$143.00 M$5.00 B
27/04/2018$73.2973$133.56 M$4.76 B
28/04/2018$76.5851$143.72 M$4.98 B
29/04/2018$90.2705$497.11 M$5.87 B
30/04/2018$83.431$376.51 M$5.42 B
01/05/2018$84.2589$180.17 M$5.48 B
02/05/2018$84.929$138.54 M$5.52 B
03/05/2018$87.8465$225.64 M$5.71 B
04/05/2018$84.2506$154.15 M$5.48 B
05/05/2018$84.3099$127.93 M$5.48 B
06/05/2018$83.2139$175.98 M$5.41 B
07/05/2018$78.9836$157.93 M$5.13 B
08/05/2018$77.5192$126.55 M$5.04 B
09/05/2018$76.188$121.42 M$4.95 B
10/05/2018$71.2432$124.84 M$4.63 B
11/05/2018$63.8914$179.84 M$4.15 B
12/05/2018$65.4766$125.61 M$4.26 B
13/05/2018$67.7774$106.53 M$4.41 B
14/05/2018$66.4921$130.24 M$4.32 B
15/05/2018$63.2076$98.59 M$4.11 B
16/05/2018$61.5372$98.80 M$4.00 B
17/05/2018$57.2932$96.07 M$3.72 B
18/05/2018$59.4095$94.16 M$3.86 B
19/05/2018$59.2529$79.49 M$3.85 B
20/05/2018$63.266$89.39 M$4.11 B
21/05/2018$62.7648$121.86 M$4.08 B
22/05/2018$57.4881$95.49 M$3.74 B
23/05/2018$52.2974$109.29 M$3.40 B
24/05/2018$54.927$107.76 M$3.57 B
25/05/2018$52.2208$91.99 M$3.39 B
26/05/2018$52.1836$84.74 M$3.39 B
27/05/2018$52.807$76.31 M$3.43 B
28/05/2018$48.1997$92.62 M$3.13 B
29/05/2018$52.4233$106.34 M$3.41 B
30/05/2018$51.474$82.90 M$3.35 B
31/05/2018$52.8816$85.94 M$3.44 B
01/06/2018$55.5471$102.22 M$3.61 B
02/06/2018$56.6988$98.11 M$3.69 B
04/06/2018$56.3093$90.50 M$3.66 B
05/06/2018$53.6572$92.29 M$3.49 B
06/06/2018$54.5686$92.25 M$3.55 B
07/06/2018$53.9912$81.46 M$3.51 B
08/06/2018$53.6425$77.94 M$3.49 B
09/06/2018$52.7516$78.04 M$3.43 B
10/06/2018$50.7264$72.37 M$3.30 B
11/06/2018$45.5651$100.30 M$2.96 B
12/06/2018$44.6963$85.07 M$2.91 B
13/06/2018$41.6103$82.80 M$2.70 B
14/06/2018$38.2168$98.01 M$2.48 B
15/06/2018$40.8901$105.20 M$2.66 B
16/06/2018$38.4542$68.89 M$2.50 B
17/06/2018$38.4079$68.03 M$2.50 B
18/06/2018$38.8912$65.22 M$2.53 B
19/06/2018$39.6571$87.71 M$2.58 B
20/06/2018$40.0016$75.87 M$2.60 B
21/06/2018$39.0146$71.02 M$2.54 B
22/06/2018$37.778$70.54 M$2.46 B
23/06/2018$33.1974$81.60 M$2.16 B
24/06/2018$34.3144$53.49 M$2.23 B
25/06/2018$31.161$87.91 M$2.03 B
26/06/2018$31.7162$58.77 M$2.06 B
27/06/2018$29.9659$51.89 M$1.95 B
28/06/2018$30.4077$52.70 M$1.98 B
29/06/2018$28.4021$53.25 M$1.85 B
30/06/2018$29.8014$63.93 M$1.94 B
01/07/2018$30.9128$69.94 M$2.01 B
02/07/2018$31.1624$72.09 M$2.03 B
03/07/2018$36.1101$143.06 M$2.35 B
04/07/2018$36.1842$150.93 M$2.35 B
05/07/2018$40.8367$219.13 M$2.65 B
06/07/2018$40.5743$188.61 M$2.64 B
07/07/2018$37.8375$133.72 M$2.46 B
08/07/2018$39.6956$90.28 M$2.58 B
09/07/2018$38.9861$145.36 M$2.53 B
10/07/2018$36.2122$169.43 M$2.35 B
11/07/2018$33.5658$184.77 M$2.18 B
12/07/2018$33.8783$97.74 M$2.20 B
13/07/2018$32.0443$112.58 M$2.08 B
14/07/2018$33.3614$125.32 M$2.17 B
15/07/2018$32.4688$74.11 M$2.11 B
16/07/2018$33.6466$87.04 M$2.19 B
17/07/2018$36.8887$128.80 M$2.40 B
18/07/2018$39.2882$136.10 M$2.55 B
19/07/2018$37.3766$142.90 M$2.43 B
20/07/2018$35.5699$96.61 M$2.31 B
21/07/2018$33.1732$102.36 M$2.16 B
22/07/2018$34.1303$86.06 M$2.22 B
23/07/2018$33.2837$73.27 M$2.16 B
24/07/2018$32.3145$84.23 M$2.10 B
25/07/2018$34.1759$119.27 M$2.22 B
26/07/2018$34.2281$90.62 M$2.22 B
27/07/2018$33.2031$86.50 M$2.16 B
28/07/2018$33.6164$77.07 M$2.19 B
29/07/2018$34.0783$70.38 M$2.22 B
30/07/2018$33.217$69.94 M$2.16 B
31/07/2018$32.2619$75.06 M$2.10 B
01/08/2018$29.9103$68.91 M$1.94 B
02/08/2018$30.029$59.36 M$1.95 B
03/08/2018$28.2124$54.15 M$1.83 B
04/08/2018$28.4104$60.57 M$1.85 B
05/08/2018$26.4364$56.48 M$1.72 B
06/08/2018$27.7465$49.72 M$1.80 B
07/08/2018$26.4295$55.36 M$1.72 B
08/08/2018$24.7428$61.41 M$1.61 B
09/08/2018$22.1703$67.25 M$1.44 B
10/08/2018$22.586$52.05 M$1.47 B
11/08/2018$19.5069$55.86 M$1.27 B
12/08/2018$18.7503$79.01 M$1.22 B
13/08/2018$18.8185$46.01 M$1.22 B
14/08/2018$15.3775$53.84 M$999.54 M
15/08/2018$16.299$75.85 M$1.06 B
16/08/2018$16.1604$69.57 M$1.05 B
17/08/2018$16.8442$65.18 M$1.09 B
18/08/2018$20.893$108.73 M$1.36 B
19/08/2018$18.4689$80.53 M$1.20 B
20/08/2018$19.6327$69.00 M$1.28 B
21/08/2018$17.6712$61.78 M$1.15 B
22/08/2018$18.5019$48.52 M$1.20 B
23/08/2018$17.0739$64.11 M$1.11 B
24/08/2018$17.4947$50.11 M$1.14 B
25/08/2018$17.9287$45.72 M$1.17 B
26/08/2018$17.6604$44.68 M$1.15 B
27/08/2018$17.6892$44.68 M$1.15 B
28/08/2018$20.5768$88.90 M$1.34 B
29/08/2018$21.0876$83.31 M$1.37 B
30/08/2018$20.0721$79.17 M$1.30 B
31/08/2018$19.2906$60.19 M$1.25 B
01/09/2018$20.5387$60.82 M$1.34 B
02/09/2018$21.8361$88.88 M$1.42 B
03/09/2018$21.9502$85.65 M$1.43 B
04/09/2018$22.6201$77.48 M$1.47 B
05/09/2018$24.5608$98.12 M$1.60 B
06/09/2018$19.0598$148.80 M$1.24 B
07/09/2018$20.3145$99.34 M$1.32 B
08/09/2018$19.9848$82.04 M$1.30 B
09/09/2018$18.1076$60.38 M$1.18 B
10/09/2018$18.443$66.57 M$1.20 B
11/09/2018$18.6606$56.67 M$1.21 B
12/09/2018$17.5755$60.81 M$1.14 B
13/09/2018$17.9651$60.25 M$1.17 B
14/09/2018$18.1727$65.44 M$1.18 B
15/09/2018$18.1717$61.47 M$1.18 B
16/09/2018$17.9366$56.24 M$1.17 B
17/09/2018$18.0243$47.40 M$1.17 B
18/09/2018$16.6462$61.19 M$1.08 B
19/09/2018$17.2641$50.96 M$1.12 B
20/09/2018$17.1638$50.04 M$1.12 B
21/09/2018$18.1008$62.06 M$1.18 B
22/09/2018$19.1614$127.57 M$1.25 B
23/09/2018$18.741$70.94 M$1.22 B
24/09/2018$19.5418$87.47 M$1.27 B
25/09/2018$17.8019$73.57 M$1.16 B
26/09/2018$17.7387$61.81 M$1.15 B
27/09/2018$18.0468$89.26 M$1.17 B
28/09/2018$19.1718$130.02 M$1.25 B
29/09/2018$18.6327$184.79 M$1.21 B
30/09/2018$19.0824$109.05 M$1.24 B
01/10/2018$18.9544$150.92 M$1.23 B
02/10/2018$18.642$163.55 M$1.21 B
03/10/2018$18.141$149.76 M$1.18 B
04/10/2018$18.2337$117.88 M$1.19 B
05/10/2018$17.8681$146.38 M$1.16 B
06/10/2018$18.1307$84.29 M$1.18 B
07/10/2018$18.0471$104.97 M$1.17 B
08/10/2018$18.1358$147.70 M$1.18 B
09/10/2018$18.4288$161.57 M$1.20 B
10/10/2018$18.2917$164.60 M$1.19 B
11/10/2018$16.7706$182.11 M$1.09 B
12/10/2018$15.58$215.57 M$1.01 B
13/10/2018$15.8524$188.13 M$1.03 B
14/10/2018$15.856$131.11 M$1.03 B
15/10/2018$15.602$156.82 M$1.01 B
16/10/2018$16.1962$257.50 M$1.05 B
17/10/2018$16.5585$235.52 M$1.08 B
18/10/2018$16.6609$203.65 M$1.08 B
19/10/2018$16.4615$317.44 M$1.07 B
20/10/2018$16.5017$194.87 M$1.07 B
21/10/2018$16.8365$181.91 M$1.09 B
22/10/2018$16.5368$204.25 M$1.07 B
23/10/2018$16.7593$153.12 M$1.09 B
24/10/2018$16.6934$166.51 M$1.09 B
25/10/2018$16.4793$135.32 M$1.07 B
26/10/2018$16.3812$85.74 M$1.06 B
27/10/2018$16.2368$129.60 M$1.06 B
28/10/2018$16.0705$74.03 M$1.04 B
29/10/2018$16.1619$110.90 M$1.05 B
30/10/2018$15.3811$143.05 M$999.77 M
31/10/2018$15.2574$127.84 M$991.73 M
01/11/2018$15.3064$136.58 M$994.92 M
02/11/2018$16.0733$140.98 M$1.04 B
03/11/2018$16.0827$141.51 M$1.05 B
04/11/2018$15.9476$123.71 M$1.04 B
05/11/2018$16.5524$171.88 M$1.08 B
06/11/2018$16.3558$131.18 M$1.06 B
07/11/2018$17.0281$191.51 M$1.11 B
08/11/2018$16.4741$156.70 M$1.07 B
09/11/2018$16.2613$155.29 M$1.06 B
10/11/2018$15.9491$135.21 M$1.04 B
11/11/2018$15.9421$127.21 M$1.04 B
12/11/2018$15.9676$134.08 M$1.04 B
13/11/2018$15.5475$158.56 M$1.01 B
14/11/2018$15.2459$133.05 M$990.98 M
15/11/2018$13.0817$184.98 M$850.31 M
16/11/2018$12.9714$191.25 M$843.14 M
17/11/2018$12.4921$146.91 M$811.99 M
18/11/2018$12.5635$151.98 M$816.63 M
19/11/2018$11.9476$180.45 M$776.59 M
20/11/2018$10.2029$238.27 M$663.19 M
21/11/2018$8.85531$198.77 M$575.60 M
22/11/2018$9.25085$165.24 M$601.31 M
23/11/2018$8.19121$178.63 M$532.43 M
24/11/2018$8.63754$141.06 M$561.44 M
25/11/2018$7.17881$133.37 M$466.62 M
26/11/2018$7.69028$156.32 M$499.87 M
27/11/2018$7.05343$132.21 M$458.47 M
28/11/2018$7.39481$131.80 M$480.66 M
29/11/2018$8.15081$176.24 M$529.80 M
30/11/2018$8.46908271446$162.38 M$550.49 M
01/12/2018$7.69058045806$138.00 M$499.89 M
02/12/2018$8.24839961022$150.32 M$536.15 M
03/12/2018$7.78849744503$130.27 M$506.25 M
04/12/2018$7.35888360359$130.68 M$478.33 M
05/12/2018$7.29787116038$153.69 M$474.36 M
06/12/2018$7.0530122096$144.06 M$458.45 M
07/12/2018$5.68832010629$138.08 M$369.74 M
08/12/2018$6.43319878785$173.75 M$418.16 M
09/12/2018$6.14172920762$157.14 M$399.21 M
10/12/2018$6.2995958022$135.89 M$409.47 M
11/12/2018$6.11288636299$106.91 M$397.34 M
12/12/2018$5.92794888205$97.90 M$385.32 M
13/12/2018$5.9378843331$98.31 M$385.96 M
14/12/2018$5.64458926898$122.00 M$366.90 M
15/12/2018$5.70531198878$76.02 M$370.85 M
16/12/2018$5.91009010722$76.52 M$384.16 M
17/12/2018$5.76866915167$72.02 M$374.96 M
18/12/2018$6.62024984139$109.13 M$430.32 M
19/12/2018$6.97328211559$112.69 M$453.26 M
20/12/2018$6.85739171244$140.45 M$445.73 M
21/12/2018$7.10620185876$172.61 M$461.90 M
22/12/2018$6.80376420284$181.06 M$442.24 M
23/12/2018$7.33617198352$191.41 M$476.85 M
24/12/2018$8.60363968114$193.67 M$559.24 M
25/12/2018$7.42702877278$177.87 M$482.76 M
26/12/2018$7.956991556$121.88 M$517.20 M
27/12/2018$7.6592088781$108.20 M$497.85 M
28/12/2018$6.8635086513$100.51 M$446.13 M
29/12/2018$7.91831701691$125.23 M$514.69 M
30/12/2018$7.92065374852$120.57 M$514.84 M
31/12/2018$7.87184451021$110.39 M$511.67 M
01/01/2019$7.51359743226$101.63 M$488.38 M
02/01/2019$7.76188239493$102.58 M$504.52 M
03/01/2019$8.01943763595$107.91 M$521.26 M
04/01/2019$7.75000874429$89.47 M$503.75 M
05/01/2019$7.74175975845$94.47 M$503.21 M
06/01/2019$7.78640505901$109.06 M$506.12 M
07/01/2019$8.908461329$156.87 M$579.05 M
08/01/2019$8.36442482346$106.70 M$543.69 M
09/01/2019$9.55853798547$203.62 M$621.30 M
10/01/2019$9.48883378177$172.03 M$616.77 M
11/01/2019$7.80139667992$173.57 M$507.09 M
12/01/2019$7.93229736304$116.00 M$515.60 M
13/01/2019$7.77322952997$102.77 M$505.26 M
14/01/2019$7.36794113107$119.40 M$478.92 M
15/01/2019$7.8811717523$130.35 M$512.28 M
16/01/2019$7.73239145102$133.87 M$502.61 M
17/01/2019$7.70546145426$136.63 M$500.85 M
18/01/2019$7.76991855408$127.70 M$505.04 M
19/01/2019$7.74936946845$110.50 M$503.71 M
20/01/2019$8.16963559174$144.37 M$531.03 M
21/01/2019$7.54310037784$132.53 M$490.30 M
22/01/2019$7.54195542044$115.78 M$490.23 M
23/01/2019$7.66699844131$127.78 M$498.35 M
24/01/2019$7.57893054288$97.97 M$492.63 M
25/01/2019$7.74907565094$97.25 M$503.69 M
26/01/2019$7.58223726345$102.51 M$492.85 M
27/01/2019$7.43476963835$103.79 M$483.26 M
28/01/2019$7.19264703182$130.24 M$467.52 M
29/01/2019$6.9307443489$132.63 M$450.50 M
30/01/2019$7.03678592949$132.31 M$457.39 M
31/01/2019$7.11358208395$123.00 M$462.38 M
01/02/2019$6.84072855605$119.39 M$444.65 M
02/02/2019$7.01188153981$104.18 M$455.77 M
03/02/2019$7.1608673733$120.72 M$465.46 M
04/02/2019$7.02041415527$108.62 M$456.33 M
05/02/2019$7.12713325205$110.38 M$463.26 M
06/02/2019$6.90396973572$119.13 M$448.76 M
07/02/2019$6.91261537888$93.78 M$449.32 M
08/02/2019$6.92227954344$95.10 M$449.95 M
09/02/2019$7.57574205763$167.27 M$492.42 M
10/02/2019$7.72968063985$120.18 M$502.43 M
11/02/2019$7.83558451588$171.29 M$509.31 M
12/02/2019$8.06462743359$184.79 M$524.20 M
13/02/2019$8.29563350324$179.41 M$539.22 M
14/02/2019$8.19593998321$170.02 M$532.74 M
15/02/2019$8.02201745878$136.32 M$521.43 M
15/02/2019$8.11231424443$162.56 M$527.30 M
16/02/2019$8.16129049484$174.50 M$530.48 M