[coin-name] Information

NEO current price is $9.51 with a marketcap of $618.10 M. Its price is -4.82% down in last 24 hours.


  • neo
    NEO(NEO)
  • Price
    $9.51
  • 1h %
    -0.06%
  • 24h %
    -4.82%
  • 7d %
    -14.68%
  • Market Cap
    $618.10 M
  • Volume
    $310.09 M
  • Available Supply
    65.00 M NEO
  • Rank
    17

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$75.7627$243.62 M$4.92 B
26/04/2018$75.5189$142.83 M$4.91 B
27/04/2018$73.3245$137.19 M$4.77 B
28/04/2018$76.5491$142.00 M$4.98 B
29/04/2018$90.7471$475.45 M$5.90 B
30/04/2018$83.3695$385.12 M$5.42 B
01/05/2018$84.6768$188.75 M$5.50 B
02/05/2018$84.6909$141.68 M$5.50 B
03/05/2018$88.0538$221.87 M$5.72 B
04/05/2018$84.8753$159.35 M$5.52 B
05/05/2018$84.4586$127.54 M$5.49 B
06/05/2018$82.4812$174.96 M$5.36 B
07/05/2018$80.0458$157.91 M$5.20 B
08/05/2018$77.2787$128.44 M$5.02 B
09/05/2018$75.9715$119.94 M$4.94 B
10/05/2018$72.105$124.53 M$4.69 B
11/05/2018$62.9828$179.71 M$4.09 B
12/05/2018$64.5286$125.07 M$4.19 B
13/05/2018$68.0317$105.51 M$4.42 B
14/05/2018$67.3865$129.37 M$4.38 B
15/05/2018$63.9029$98.19 M$4.15 B
16/05/2018$61.0982$102.38 M$3.97 B
17/05/2018$58.0104$92.73 M$3.77 B
18/05/2018$59.8732$97.68 M$3.89 B
19/05/2018$59.1361$80.59 M$3.84 B
20/05/2018$63.5078$87.29 M$4.13 B
21/05/2018$62.4313$122.69 M$4.06 B
22/05/2018$57.9941$92.77 M$3.77 B
23/05/2018$53.8158$112.71 M$3.50 B
24/05/2018$54.2016$106.07 M$3.52 B
25/05/2018$52.7155$93.70 M$3.43 B
26/05/2018$53.2926$84.58 M$3.46 B
27/05/2018$52.257$76.36 M$3.40 B
28/05/2018$48.5546$90.20 M$3.16 B
29/05/2018$52.721$108.82 M$3.43 B
30/05/2018$51.121$83.84 M$3.32 B
31/05/2018$53.628$85.10 M$3.49 B
01/06/2018$54.3684$98.19 M$3.53 B
02/06/2018$56.5265$101.11 M$3.67 B
03/06/2018$56.3264$91.61 M$3.66 B
04/06/2018$53.6297$91.46 M$3.49 B
05/06/2018$54.2929$92.36 M$3.53 B
06/06/2018$54.1001$82.16 M$3.52 B
07/06/2018$53.2757$75.51 M$3.46 B
08/06/2018$52.6971$80.36 M$3.43 B
09/06/2018$51.9684$71.83 M$3.38 B
10/06/2018$44.9366$96.10 M$2.92 B
11/06/2018$43.9966$84.23 M$2.86 B
12/06/2018$42.0891$90.92 M$2.74 B
13/06/2018$38.2428$98.00 M$2.49 B
14/06/2018$40.7561$105.40 M$2.65 B
15/06/2018$38.4863$69.90 M$2.50 B
16/06/2018$38.4725$68.99 M$2.50 B
17/06/2018$38.9803$64.21 M$2.53 B
18/06/2018$39.5991$87.75 M$2.57 B
19/06/2018$39.8736$75.73 M$2.59 B
20/06/2018$38.9295$74.26 M$2.53 B
21/06/2018$37.5512$67.69 M$2.44 B
22/06/2018$32.8733$80.26 M$2.14 B
23/06/2018$34.6961$54.68 M$2.26 B
24/06/2018$31.3983$90.50 M$2.04 B
25/06/2018$31.7243$58.77 M$2.06 B
26/06/2018$30.6372$51.97 M$1.99 B
27/06/2018$30.2996$52.34 M$1.97 B
28/06/2018$29.1541$51.01 M$1.90 B
29/06/2018$30.0385$65.09 M$1.95 B
30/06/2018$30.1725$71.22 M$1.96 B
01/07/2018$31.3043$76.75 M$2.03 B
02/07/2018$36.2677$139.04 M$2.36 B
03/07/2018$36.523$146.91 M$2.37 B
04/07/2018$41.9403$217.50 M$2.73 B
05/07/2018$39.8833$195.40 M$2.59 B
06/07/2018$37.7929$140.26 M$2.46 B
07/07/2018$36.9935$77.73 M$2.40 B
08/07/2018$39.8367$152.16 M$2.59 B
09/07/2018$37.7792$160.66 M$2.46 B
10/07/2018$34.45$196.33 M$2.24 B
11/07/2018$33.4309$107.26 M$2.17 B
12/07/2018$31.3971$99.28 M$2.04 B
13/07/2018$33.02$138.30 M$2.15 B
14/07/2018$32.8017$78.04 M$2.13 B
15/07/2018$33.6964$83.74 M$2.19 B
16/07/2018$36.5834$126.50 M$2.38 B
17/07/2018$39.6317$144.06 M$2.58 B
18/07/2018$37.2493$143.02 M$2.42 B
19/07/2018$36.2838$99.90 M$2.36 B
20/07/2018$33.4188$104.95 M$2.17 B
21/07/2018$34.4602$85.85 M$2.24 B
22/07/2018$33.2724$73.90 M$2.16 B
23/07/2018$32.5778$83.66 M$2.12 B
24/07/2018$34.0874$117.58 M$2.22 B
25/07/2018$34.5036$93.68 M$2.24 B
26/07/2018$33.1428$84.15 M$2.15 B
27/07/2018$33.7788$79.18 M$2.20 B
28/07/2018$33.7029$69.26 M$2.19 B
29/07/2018$33.4327$69.10 M$2.17 B
30/07/2018$32.2352$76.92 M$2.10 B
31/07/2018$29.9661$68.11 M$1.95 B
01/08/2018$29.5165$60.67 M$1.92 B
02/08/2018$28.5314$54.25 M$1.85 B
03/08/2018$28.1021$61.25 M$1.83 B
04/08/2018$26.4291$57.37 M$1.72 B
05/08/2018$27.4063$49.88 M$1.78 B
06/08/2018$26.2504$55.01 M$1.71 B
07/08/2018$25.264$61.20 M$1.64 B
08/08/2018$21.7633$67.91 M$1.41 B
09/08/2018$22.8174$51.87 M$1.48 B
10/08/2018$19.8279$55.38 M$1.29 B
11/08/2018$19.234$79.61 M$1.25 B
12/08/2018$18.5008$47.67 M$1.20 B
13/08/2018$16.0955$51.84 M$1.05 B
14/08/2018$15.5052$70.32 M$1.01 B
15/08/2018$15.8194$72.65 M$1.03 B
16/08/2018$15.909$58.78 M$1.03 B
17/08/2018$20.1062$109.90 M$1.31 B
18/08/2018$18.8692$84.60 M$1.23 B
19/08/2018$19.4871$70.04 M$1.27 B
20/08/2018$17.555$58.99 M$1.14 B
21/08/2018$17.8978$48.00 M$1.16 B
22/08/2018$17.0435$64.43 M$1.11 B
23/08/2018$17.5354$50.54 M$1.14 B
24/08/2018$17.8525$45.95 M$1.16 B
25/08/2018$17.8888$46.92 M$1.16 B
26/08/2018$17.6187$44.60 M$1.15 B
27/08/2018$20.0956$80.79 M$1.31 B
28/08/2018$21.4405$88.81 M$1.39 B
29/08/2018$20.0355$79.90 M$1.30 B
30/08/2018$19.3399$62.14 M$1.26 B
31/08/2018$20.2389$60.92 M$1.32 B
01/09/2018$22.3597$86.90 M$1.45 B
02/09/2018$21.825$86.76 M$1.42 B
03/09/2018$22.7966$77.89 M$1.48 B
04/09/2018$24.324$97.17 M$1.58 B
05/09/2018$20.3288$134.28 M$1.32 B
06/09/2018$20.2488$119.17 M$1.32 B
07/09/2018$19.666$83.26 M$1.28 B
08/09/2018$18.0224$60.83 M$1.17 B
09/09/2018$18.4389$65.20 M$1.20 B
10/09/2018$18.4514$57.41 M$1.20 B
11/09/2018$17.6812$60.75 M$1.15 B
12/09/2018$17.6293$58.77 M$1.15 B
13/09/2018$18.4007$66.27 M$1.20 B
15/09/2018$18.0904$61.82 M$1.18 B
16/09/2018$18.2294$55.45 M$1.18 B
17/09/2018$18.1458$48.30 M$1.18 B
18/09/2018$16.6509$61.80 M$1.08 B
19/09/2018$16.8446$48.37 M$1.09 B
20/09/2018$17.2366$52.52 M$1.12 B
21/09/2018$17.9317$60.29 M$1.17 B
22/09/2018$19.5443$125.58 M$1.27 B
23/09/2018$18.7171$76.54 M$1.22 B
24/09/2018$19.3762$86.62 M$1.26 B
25/09/2018$18.1085$72.49 M$1.18 B
26/09/2018$17.8813$64.18 M$1.16 B
27/09/2018$18.0768$87.01 M$1.17 B
28/09/2018$19.2008$129.66 M$1.25 B
29/09/2018$18.8738$184.16 M$1.23 B
30/09/2018$19.0629$112.61 M$1.24 B
01/10/2018$18.9727$145.67 M$1.23 B
02/10/2018$18.5386$159.75 M$1.21 B
03/10/2018$18.442$152.38 M$1.20 B
04/10/2018$18.0714$118.77 M$1.17 B
05/10/2018$18.0344$150.78 M$1.17 B
06/10/2018$18.2105$91.21 M$1.18 B
07/10/2018$17.9614$101.50 M$1.17 B
08/10/2018$18.0865$145.73 M$1.18 B
09/10/2018$18.4809$160.31 M$1.20 B
10/10/2018$18.2816$162.97 M$1.19 B
11/10/2018$16.7478$172.87 M$1.09 B
12/10/2018$15.4694$222.23 M$1.01 B
13/10/2018$15.9093$192.96 M$1.03 B
14/10/2018$15.928$133.11 M$1.04 B
15/10/2018$15.5639$158.93 M$1.01 B
16/10/2018$16.2048$256.27 M$1.05 B
17/10/2018$16.765$228.43 M$1.09 B
18/10/2018$16.6024$218.39 M$1.08 B
19/10/2018$16.5417$321.12 M$1.08 B
20/10/2018$16.4158$194.43 M$1.07 B
21/10/2018$16.6872$179.02 M$1.08 B
22/10/2018$16.4395$210.26 M$1.07 B
23/10/2018$16.7502$153.27 M$1.09 B
24/10/2018$16.6623$167.14 M$1.08 B
25/10/2018$16.6643$137.52 M$1.08 B
26/10/2018$16.4378$89.88 M$1.07 B
27/10/2018$16.2446$129.70 M$1.06 B
28/10/2018$16.0538$82.97 M$1.04 B
29/10/2018$16.1804$107.92 M$1.05 B
30/10/2018$15.4311$141.87 M$1.00 B
31/10/2018$15.2073$126.28 M$988.47 M
01/11/2018$15.3019$139.13 M$994.62 M
02/11/2018$16.0796$135.50 M$1.05 B
03/11/2018$16.11$147.31 M$1.05 B
04/11/2018$16.0002$125.29 M$1.04 B
05/11/2018$16.5656$169.82 M$1.08 B
06/11/2018$16.4284$134.75 M$1.07 B
07/11/2018$17.1095$189.64 M$1.11 B
08/11/2018$16.719$158.88 M$1.09 B
09/11/2018$16.3186$157.19 M$1.06 B
10/11/2018$16.0056$137.12 M$1.04 B
11/11/2018$15.9148$128.77 M$1.03 B
12/11/2018$16.0492$131.45 M$1.04 B
13/11/2018$15.5309$157.57 M$1.01 B
14/11/2018$15.2965$136.13 M$994.27 M
15/11/2018$13.4347$185.48 M$873.26 M
16/11/2018$12.8514$192.99 M$835.34 M
17/11/2018$12.6315$146.44 M$821.05 M
18/11/2018$12.5033$148.30 M$812.71 M
19/11/2018$12.1842$182.62 M$791.97 M
20/11/2018$10.2163$236.72 M$664.06 M
21/11/2018$8.72332$200.42 M$567.02 M
22/11/2018$9.26552$165.92 M$602.26 M
23/11/2018$8.17462$171.53 M$531.35 M
24/11/2018$8.72048$150.83 M$566.83 M
25/11/2018$7.4947$133.28 M$487.16 M
26/11/2018$7.71595$163.59 M$501.54 M
27/11/2018$7.02124$128.75 M$456.38 M
28/11/2018$7.32017$131.83 M$475.81 M
29/11/2018$8.12385$172.16 M$528.05 M
30/11/2018$8.38218472865$166.95 M$544.84 M
01/12/2018$7.73548544248$138.87 M$502.81 M
02/12/2018$8.43451232327$155.95 M$548.24 M
03/12/2018$8.02124844073$129.50 M$521.38 M
04/12/2018$7.42171435433$131.55 M$482.41 M
05/12/2018$7.46413478841$157.11 M$485.17 M
06/12/2018$7.11879804752$145.67 M$462.72 M
07/12/2018$5.92785823751$139.04 M$385.31 M
08/12/2018$6.37256047115$175.76 M$414.22 M
09/12/2018$6.12160929935$158.90 M$397.90 M
10/12/2018$6.37992398326$137.62 M$414.70 M
11/12/2018$6.13209935176$108.33 M$398.59 M
12/12/2018$5.88222912969$93.38 M$382.34 M
13/12/2018$5.95329424844$103.53 M$386.96 M
14/12/2018$5.70662866349$117.67 M$370.93 M
15/12/2018$5.67149740956$80.32 M$368.65 M
16/12/2018$5.91186184059$73.43 M$384.27 M
17/12/2018$5.76006991035$73.52 M$374.40 M
18/12/2018$6.52349793584$106.95 M$424.03 M
19/12/2018$7.05231177733$109.10 M$458.40 M
20/12/2018$6.79074860831$139.82 M$441.40 M
21/12/2018$7.21972410539$168.98 M$469.28 M
22/12/2018$6.83938003511$183.82 M$444.56 M
23/12/2018$7.27755190389$189.97 M$473.04 M
24/12/2018$8.66240467535$188.57 M$563.06 M
25/12/2018$7.76149847706$184.36 M$504.50 M
26/12/2018$8.03085383204$125.37 M$522.01 M
27/12/2018$7.62880273565$110.21 M$495.87 M
28/12/2018$6.95175884327$99.39 M$451.86 M
29/12/2018$7.90775409415$124.23 M$514.00 M
30/12/2018$7.88193142681$118.71 M$512.33 M
31/12/2018$7.83041961642$109.83 M$508.98 M
01/01/2019$7.51623366344$100.28 M$488.56 M
02/01/2019$7.84279735828$100.80 M$509.78 M
03/01/2019$7.99938774729$111.08 M$519.96 M
04/01/2019$7.68860126682$86.69 M$499.76 M
05/01/2019$7.70966102994$93.88 M$501.13 M
06/01/2019$7.81277855973$108.56 M$507.83 M
07/01/2019$8.83672156077$153.40 M$574.39 M
08/01/2019$8.42876901284$123.00 M$547.87 M
09/01/2019$9.57477377107$198.11 M$622.36 M
10/01/2019$9.26937375883$168.81 M$602.51 M
11/01/2019$7.88665625636$176.28 M$512.63 M
12/01/2019$7.8984595906$117.60 M$513.40 M
13/01/2019$7.72220760957$101.81 M$501.94 M
14/01/2019$7.34857862794$117.16 M$477.66 M
15/01/2019$7.90918386075$130.55 M$514.10 M
16/01/2019$7.6121172697$125.26 M$494.79 M
17/01/2019$7.69051638002$131.74 M$499.88 M
18/01/2019$7.8415773861$128.64 M$509.70 M
19/01/2019$7.76093185072$111.43 M$504.46 M
20/01/2019$8.15945371118$161.11 M$530.36 M
21/01/2019$7.61862109832$129.48 M$495.21 M
22/01/2019$7.56892830116$117.85 M$491.98 M
23/01/2019$7.72688658865$127.46 M$502.25 M
24/01/2019$7.5520557012$99.82 M$490.88 M
25/01/2019$7.74575990707$96.40 M$503.47 M
26/01/2019$7.60025082279$102.75 M$494.02 M
27/01/2019$7.48335580382$101.07 M$486.42 M
28/01/2019$7.22937202172$125.67 M$469.91 M
29/01/2019$6.9665277413$139.36 M$452.82 M
30/01/2019$7.01759550913$130.97 M$456.14 M
31/01/2019$7.14344654365$124.36 M$464.32 M
01/02/2019$6.85223778842$122.30 M$445.40 M
02/02/2019$7.01154201552$105.40 M$455.75 M
03/02/2019$7.14428802356$116.96 M$464.38 M
04/02/2019$7.0081806951$110.98 M$455.53 M
05/02/2019$7.10651764161$108.68 M$461.92 M
06/02/2019$6.89750717563$118.64 M$448.34 M
07/02/2019$6.88616293595$93.32 M$447.60 M
08/02/2019$6.9114454778$96.92 M$449.24 M
09/02/2019$7.54070144956$165.60 M$490.15 M
10/02/2019$7.65866739346$118.14 M$497.81 M
11/02/2019$7.82042387334$170.88 M$508.33 M
12/02/2019$8.06173944203$183.82 M$524.01 M
13/02/2019$8.29827596448$176.46 M$539.39 M
14/02/2019$8.08599677$161.58 M$525.59 M
15/02/2019$7.91671921359$138.86 M$514.59 M
16/02/2019$8.21318012535$175.78 M$533.86 M
17/02/2019$8.12534964921$183.69 M$528.15 M
18/02/2019$8.38346551358$263.02 M$544.93 M
19/02/2019$8.81206722055$245.87 M$572.78 M
20/02/2019$8.98255480254$251.18 M$583.87 M
21/02/2019$9.09083024822$234.38 M$590.90 M
22/02/2019$8.80962412597$230.44 M$572.63 M
23/02/2019$8.82249217595$190.27 M$573.46 M
24/02/2019$10.220609916$351.97 M$664.34 M
25/02/2019$9.26830898298$556.72 M$602.44 M
26/02/2019$9.30267830666$308.36 M$604.67 M
27/02/2019$9.06525379444$336.22 M$589.24 M
28/02/2019$9.02349901163$296.32 M$586.53 M
01/03/2019$8.92684463047$252.78 M$580.24 M
02/03/2019$9.08715670537$251.54 M$590.67 M
03/03/2019$8.84295894228$272.33 M$574.79 M
04/03/2019$8.59379187508$219.88 M$558.60 M
05/03/2019$8.23066783982$314.59 M$534.99 M
06/03/2019$8.80295793597$302.19 M$572.19 M
07/03/2019$8.87195638901$255.96 M$576.68 M
08/03/2019$9.07111630941$309.05 M$589.62 M
09/03/2019$8.94338546041$333.64 M$581.32 M
10/03/2019$9.03164169763$304.45 M$587.06 M
11/03/2019$8.8987902766$295.01 M$578.42 M
12/03/2019$8.62944300923$316.63 M$560.91 M
13/03/2019$8.98117372576$262.94 M$583.78 M
14/03/2019$8.97485581329$292.94 M$583.37 M
15/03/2019$9.26798231553$321.55 M$602.42 M
16/03/2019$9.50127980475$238.83 M$617.58 M
17/03/2019$9.31873541676$288.39 M$605.72 M
18/03/2019$9.35311968839$296.69 M$607.95 M
19/03/2019$9.26316266574$289.53 M$602.11 M
20/03/2019$9.1454954128$264.45 M$594.46 M
21/03/2019$9.33706037444$323.57 M$606.91 M
22/03/2019$9.10003312551$274.27 M$591.50 M
23/03/2019$9.23679154329$273.11 M$600.39 M
24/03/2019$9.25030928832$258.16 M$601.27 M
25/03/2019$9.21084889229$270.70 M$598.71 M
26/03/2019$8.96561609782$283.54 M$582.77 M
27/03/2019$9.2338562175$288.09 M$600.20 M
28/03/2019$9.33794664738$298.04 M$606.97 M
29/03/2019$9.33603170848$246.42 M$606.84 M
30/03/2019$9.84104432101$364.58 M$639.67 M
31/03/2019$9.66306696742$316.12 M$628.10 M
01/04/2019$9.92100004519$298.62 M$644.87 M
02/04/2019$10.2843452235$346.95 M$668.48 M
03/04/2019$12.4274037768$640.94 M$807.78 M
04/04/2019$12.2470857041$673.72 M$796.06 M
05/04/2019$12.8770960979$496.43 M$837.01 M
06/04/2019$13.3775058213$321.51 M$869.54 M
07/04/2019$13.1680681497$266.22 M$855.92 M
08/04/2019$13.0392627011$283.53 M$847.55 M
09/04/2019$12.4752317074$290.66 M$810.89 M
10/04/2019$12.4741162161$261.24 M$810.82 M
11/04/2019$11.8837748525$257.71 M$772.45 M
12/04/2019$10.9528171333$311.10 M$711.93 M
13/04/2019$11.3594698832$230.54 M$738.37 M
14/04/2019$11.0131473287$198.46 M$715.85 M
15/04/2019$11.303622315$221.61 M$734.74 M
16/04/2019$10.6828685899$230.35 M$694.39 M
17/04/2019$10.9488643102$205.72 M$711.68 M
18/04/2019$11.3325589662$250.81 M$736.62 M
19/04/2019$10.9081579786$235.78 M$709.03 M
20/04/2019$11.0929040564$218.49 M$721.04 M
21/04/2019$10.9530154658$206.41 M$711.95 M
22/04/2019$10.5014628705$251.05 M$682.60 M
23/04/2019$10.8877858854$251.21 M$707.71 M
24/04/2019$10.3252560915$291.29 M$671.14 M
25/04/2019$9.98357341964$355.20 M$648.93 M
25/04/2019$10.0551429778$300.69 M$653.58 M
26/04/2019$9.52071395331$310.46 M$618.85 M