### [coin-name] Information

NEO current price is $10.89 with a marketcap of $768.39 M. Its price is 4.62% up in last 24 hours.

**NEO(NEO)****Price**$10.89-
**1h %**-1.37% -
**24h %**4.62% -
**7d %**-31.74% **Market Cap**$768.39 M**Volume**$497.28 M**Available Supply**70.54 M NEO**Rank**18

### [coin-name] Price Chart

Loading Chart...

### More Info About [coin-name]

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

### Historical [coin-name] Data

Date | Price | Volume | Market Cap |
---|---|---|---|

17/07/2018 | $36.7706 | $117.03 M | $2.39 B |

18/07/2018 | $39.5103 | $148.53 M | $2.57 B |

19/07/2018 | $36.2591 | $122.14 M | $2.36 B |

20/07/2018 | $35.1006 | $105.20 M | $2.28 B |

21/07/2018 | $34.7824 | $93.48 M | $2.26 B |

22/07/2018 | $34.5633 | $70.11 M | $2.25 B |

23/07/2018 | $32.9865 | $83.66 M | $2.14 B |

24/07/2018 | $34.1024 | $120.29 M | $2.22 B |

25/07/2018 | $34.2634 | $96.86 M | $2.23 B |

26/07/2018 | $34.448 | $80.41 M | $2.24 B |

27/07/2018 | $33.5994 | $84.01 M | $2.18 B |

28/07/2018 | $33.477 | $71.54 M | $2.18 B |

29/07/2018 | $33.6246 | $66.85 M | $2.19 B |

30/07/2018 | $32.3258 | $73.14 M | $2.10 B |

31/07/2018 | $30.6189 | $71.69 M | $1.99 B |

01/08/2018 | $29.7935 | $60.54 M | $1.94 B |

02/08/2018 | $28.4045 | $56.22 M | $1.85 B |

03/08/2018 | $28.2417 | $54.31 M | $1.84 B |

04/08/2018 | $26.8405 | $63.29 M | $1.74 B |

05/08/2018 | $27.1791 | $50.72 M | $1.77 B |

06/08/2018 | $26.6147 | $53.29 M | $1.73 B |

07/08/2018 | $26.9539 | $58.40 M | $1.75 B |

08/08/2018 | $21.7705 | $70.45 M | $1.42 B |

09/08/2018 | $22.5481 | $54.00 M | $1.47 B |

10/08/2018 | $21.1774 | $52.23 M | $1.38 B |

11/08/2018 | $19.1648 | $82.87 M | $1.25 B |

12/08/2018 | $18.5832 | $48.75 M | $1.21 B |

13/08/2018 | $16.4836 | $47.14 M | $1.07 B |

14/08/2018 | $14.4293 | $71.06 M | $937.90 M |

15/08/2018 | $17.3111 | $72.05 M | $1.13 B |

16/08/2018 | $16.9717 | $62.30 M | $1.10 B |

17/08/2018 | $19.1847 | $97.17 M | $1.25 B |

18/08/2018 | $17.5865 | $93.53 M | $1.14 B |

19/08/2018 | $19.0441 | $68.77 M | $1.24 B |

20/08/2018 | $18.6447 | $59.37 M | $1.21 B |

21/08/2018 | $17.2856 | $55.17 M | $1.12 B |

22/08/2018 | $17.3433 | $52.87 M | $1.13 B |

23/08/2018 | $17.3119 | $55.31 M | $1.13 B |

24/08/2018 | $17.5528 | $49.33 M | $1.14 B |

25/08/2018 | $17.9174 | $46.28 M | $1.16 B |

26/08/2018 | $17.3771 | $47.36 M | $1.13 B |

27/08/2018 | $18.7538 | $54.54 M | $1.22 B |

28/08/2018 | $20.5631 | $102.75 M | $1.34 B |

29/08/2018 | $20.007 | $85.12 M | $1.30 B |

30/08/2018 | $19.2279 | $62.05 M | $1.25 B |

31/08/2018 | $19.8665 | $61.94 M | $1.29 B |

01/09/2018 | $22.4062 | $78.43 M | $1.46 B |

02/09/2018 | $22.1898 | $95.79 M | $1.44 B |

03/09/2018 | $22.8254 | $69.25 M | $1.48 B |

04/09/2018 | $24.8298 | $95.00 M | $1.61 B |

05/09/2018 | $20.8509 | $130.15 M | $1.36 B |

06/09/2018 | $19.5089 | $129.25 M | $1.27 B |

07/09/2018 | $20.0059 | $87.39 M | $1.30 B |

08/09/2018 | $19.2557 | $50.41 M | $1.25 B |

09/09/2018 | $18.8197 | $70.49 M | $1.22 B |

10/09/2018 | $18.3995 | $66.26 M | $1.20 B |

11/09/2018 | $17.6443 | $50.79 M | $1.15 B |

12/09/2018 | $17.1275 | $66.05 M | $1.11 B |

13/09/2018 | $18.1552 | $63.07 M | $1.18 B |

14/09/2018 | $18.1824 | $63.38 M | $1.18 B |

15/09/2018 | $18.4185 | $57.86 M | $1.20 B |

16/09/2018 | $17.7384 | $49.09 M | $1.15 B |

17/09/2018 | $17.1047 | $58.27 M | $1.11 B |

18/09/2018 | $17.1472 | $53.18 M | $1.11 B |

19/09/2018 | $16.4841 | $47.14 M | $1.07 B |

20/09/2018 | $17.4489 | $48.66 M | $1.13 B |

21/09/2018 | $18.9305 | $113.18 M | $1.23 B |

22/09/2018 | $19.0024 | $103.87 M | $1.24 B |

23/09/2018 | $19.7793 | $81.67 M | $1.29 B |

24/09/2018 | $18.96 | $75.01 M | $1.23 B |

25/09/2018 | $17.3673 | $64.71 M | $1.13 B |

26/09/2018 | $18.3883 | $73.74 M | $1.20 B |

27/09/2018 | $18.7311 | $121.68 M | $1.22 B |

28/09/2018 | $19.2428 | $189.66 M | $1.25 B |

29/09/2018 | $19.0212 | $117.63 M | $1.24 B |

30/09/2018 | $18.9319 | $139.97 M | $1.23 B |

01/10/2018 | $18.6032 | $164.06 M | $1.21 B |

02/10/2018 | $18.4756 | $148.50 M | $1.20 B |

03/10/2018 | $17.8882 | $127.32 M | $1.16 B |

04/10/2018 | $18.1032 | $143.44 M | $1.18 B |

05/10/2018 | $17.9207 | $105.95 M | $1.16 B |

06/10/2018 | $17.8324 | $91.77 M | $1.16 B |

07/10/2018 | $17.9949 | $132.69 M | $1.17 B |

08/10/2018 | $18.6157 | $162.42 M | $1.21 B |

09/10/2018 | $18.1829 | $163.45 M | $1.18 B |

10/10/2018 | $18.1397 | $175.27 M | $1.18 B |

11/10/2018 | $15.9337 | $219.39 M | $1.04 B |

12/10/2018 | $15.7017 | $192.05 M | $1.02 B |

13/10/2018 | $15.7128 | $150.89 M | $1.02 B |

14/10/2018 | $16.0969 | $151.84 M | $1.05 B |

15/10/2018 | $16.1867 | $258.33 M | $1.05 B |

16/10/2018 | $16.2354 | $189.91 M | $1.06 B |

17/10/2018 | $16.6872 | $250.55 M | $1.08 B |

18/10/2018 | $16.3951 | $279.11 M | $1.07 B |

19/10/2018 | $16.459 | $247.32 M | $1.07 B |

20/10/2018 | $16.5802 | $178.42 M | $1.08 B |

21/10/2018 | $16.6567 | $217.39 M | $1.08 B |

22/10/2018 | $16.7874 | $158.80 M | $1.09 B |

23/10/2018 | $16.6249 | $172.69 M | $1.08 B |

24/10/2018 | $16.7647 | $138.54 M | $1.09 B |

25/10/2018 | $16.4874 | $105.07 M | $1.07 B |

26/10/2018 | $16.1913 | $120.67 M | $1.05 B |

27/10/2018 | $16.0104 | $97.94 M | $1.04 B |

28/10/2018 | $16.181 | $90.05 M | $1.05 B |

29/10/2018 | $15.3437 | $137.67 M | $997.34 M |

30/10/2018 | $15.1676 | $127.38 M | $985.89 M |

31/10/2018 | $15.2609 | $136.33 M | $991.96 M |

01/11/2018 | $15.4505 | $121.65 M | $1.00 B |

02/11/2018 | $16.0526 | $157.44 M | $1.04 B |

03/11/2018 | $16.038 | $125.57 M | $1.04 B |

04/11/2018 | $16.5973 | $162.18 M | $1.08 B |

05/11/2018 | $16.2721 | $154.66 M | $1.06 B |

06/11/2018 | $16.7844 | $160.97 M | $1.09 B |

07/11/2018 | $16.7827 | $166.25 M | $1.09 B |

08/11/2018 | $16.3815 | $156.36 M | $1.06 B |

09/11/2018 | $16.0038 | $141.55 M | $1.04 B |

10/11/2018 | $16.178 | $130.38 M | $1.05 B |

11/11/2018 | $15.6505 | $120.30 M | $1.02 B |

12/11/2018 | $15.8079 | $157.03 M | $1.03 B |

13/11/2018 | $15.3884 | $138.48 M | $1.00 B |

14/11/2018 | $13.3657 | $181.62 M | $868.77 M |

15/11/2018 | $12.8865 | $184.84 M | $837.62 M |

16/11/2018 | $12.6532 | $152.51 M | $822.46 M |

17/11/2018 | $12.3785 | $154.21 M | $804.60 M |

18/11/2018 | $12.6001 | $169.21 M | $819.01 M |

19/11/2018 | $10.5892 | $207.78 M | $688.30 M |

20/11/2018 | $9.20085 | $238.86 M | $598.06 M |

21/11/2018 | $8.94107 | $161.77 M | $581.17 M |

22/11/2018 | $8.79005 | $162.14 M | $571.35 M |

23/11/2018 | $8.2215 | $158.58 M | $534.40 M |

24/11/2018 | $8.1501 | $123.14 M | $529.76 M |

25/11/2018 | $7.31947 | $172.29 M | $475.77 M |

26/11/2018 | $7.27571 | $133.65 M | $472.92 M |

27/11/2018 | $7.00814 | $124.38 M | $455.53 M |

28/11/2018 | $8.56271 | $172.82 M | $556.58 M |

29/11/2018 | $8.31453743515 | $178.07 M | $540.44 M |

30/11/2018 | $7.86006715541 | $138.42 M | $510.90 M |

01/12/2018 | $8.38876756989 | $152.82 M | $545.27 M |

02/12/2018 | $8.10674463526 | $135.37 M | $526.94 M |

03/12/2018 | $7.30576560476 | $127.06 M | $474.87 M |

04/12/2018 | $7.6355636075 | $146.24 M | $496.31 M |

05/12/2018 | $7.02333203416 | $148.42 M | $456.52 M |

06/12/2018 | $6.57284776988 | $144.59 M | $427.24 M |

07/12/2018 | $6.15840639905 | $171.08 M | $400.30 M |

08/12/2018 | $5.91286946681 | $155.04 M | $384.34 M |

09/12/2018 | $6.52502666048 | $139.64 M | $424.13 M |

10/12/2018 | $6.07298631448 | $113.12 M | $394.74 M |

11/12/2018 | $5.86368117453 | $90.81 M | $381.14 M |

12/12/2018 | $6.17309454784 | $110.49 M | $401.25 M |

13/12/2018 | $5.81519428141 | $106.45 M | $377.99 M |

14/12/2018 | $5.59072266488 | $92.47 M | $363.40 M |

15/12/2018 | $5.63264191963 | $67.10 M | $366.12 M |

16/12/2018 | $5.77685796853 | $79.70 M | $375.50 M |

17/12/2018 | $6.49462816604 | $102.98 M | $422.15 M |

18/12/2018 | $6.49584733327 | $91.00 M | $422.23 M |

19/12/2018 | $6.79092590708 | $140.06 M | $441.41 M |

20/12/2018 | $7.01741971912 | $162.50 M | $456.13 M |

21/12/2018 | $6.74960103927 | $176.81 M | $438.72 M |

22/12/2018 | $7.00512118018 | $185.14 M | $455.33 M |

23/12/2018 | $7.79167133756 | $177.47 M | $506.46 M |

24/12/2018 | $8.40443766138 | $204.13 M | $546.29 M |

25/12/2018 | $7.65660193448 | $130.00 M | $497.68 M |

26/12/2018 | $7.68713003412 | $114.36 M | $499.66 M |

27/12/2018 | $7.07962300465 | $100.91 M | $460.18 M |

28/12/2018 | $8.02903176989 | $121.78 M | $521.89 M |

29/12/2018 | $7.94633699053 | $112.47 M | $516.51 M |

30/12/2018 | $8.08335641167 | $123.10 M | $525.42 M |

31/12/2018 | $7.5123589815 | $103.03 M | $488.30 M |

01/01/2019 | $7.65518435393 | $96.54 M | $497.59 M |

02/01/2019 | $7.99154436788 | $117.00 M | $519.45 M |

03/01/2019 | $7.69476169057 | $88.49 M | $500.16 M |

04/01/2019 | $7.60386683142 | $87.64 M | $494.25 M |

05/01/2019 | $7.93323511936 | $101.17 M | $515.66 M |

06/01/2019 | $8.68760222936 | $151.23 M | $564.69 M |

07/01/2019 | $8.50304489107 | $134.50 M | $552.70 M |

08/01/2019 | $9.12522473058 | $168.59 M | $593.14 M |

09/01/2019 | $9.54283385364 | $181.78 M | $620.28 M |

10/01/2019 | $7.87413099696 | $180.35 M | $511.82 M |

11/01/2019 | $8.02715351543 | $120.08 M | $521.76 M |

12/01/2019 | $7.76590583051 | $105.81 M | $504.78 M |

13/01/2019 | $7.16935106157 | $112.62 M | $466.01 M |

14/01/2019 | $7.91903519628 | $131.89 M | $514.74 M |

15/01/2019 | $7.53859234173 | $125.92 M | $490.01 M |

16/01/2019 | $7.74738918485 | $132.56 M | $503.58 M |

17/01/2019 | $7.8147425414 | $129.79 M | $507.96 M |

18/01/2019 | $7.72043795075 | $115.81 M | $501.83 M |

19/01/2019 | $8.15418545786 | $139.20 M | $530.02 M |

20/01/2019 | $7.63162360809 | $131.62 M | $496.06 M |

21/01/2019 | $7.59045111335 | $113.02 M | $493.38 M |

22/01/2019 | $7.71451014547 | $136.91 M | $501.44 M |

23/01/2019 | $7.57775691183 | $98.75 M | $492.55 M |

24/01/2019 | $7.7236390742 | $94.63 M | $502.04 M |

25/01/2019 | $7.58109421497 | $106.57 M | $492.77 M |

26/01/2019 | $7.49907523427 | $93.32 M | $487.44 M |

27/01/2019 | $7.54656086891 | $120.93 M | $490.53 M |

28/01/2019 | $6.94062783503 | $135.49 M | $451.14 M |

29/01/2019 | $7.05843939807 | $130.09 M | $458.80 M |

30/01/2019 | $7.11098237079 | $124.26 M | $462.21 M |

31/01/2019 | $6.96705413803 | $124.17 M | $452.86 M |

01/02/2019 | $7.04089501582 | $109.12 M | $457.66 M |

02/02/2019 | $7.1183858615 | $112.53 M | $462.70 M |

03/02/2019 | $7.00021892419 | $108.73 M | $455.01 M |

04/02/2019 | $7.08778924825 | $111.86 M | $460.71 M |

05/02/2019 | $7.083905795 | $112.78 M | $460.45 M |

06/02/2019 | $6.86475501905 | $116.11 M | $446.21 M |

07/02/2019 | $6.92977187881 | $98.94 M | $450.44 M |

08/02/2019 | $7.52926840722 | $154.51 M | $489.40 M |

09/02/2019 | $7.57036771608 | $124.36 M | $492.07 M |

10/02/2019 | $7.80203467939 | $148.38 M | $507.13 M |

11/02/2019 | $8.26419334541 | $190.70 M | $537.17 M |

12/02/2019 | $8.38067501123 | $190.97 M | $544.74 M |

13/02/2019 | $8.28115404794 | $163.09 M | $538.28 M |

14/02/2019 | $7.96053008326 | $148.99 M | $517.43 M |

15/02/2019 | $8.10179979442 | $161.59 M | $526.62 M |

16/02/2019 | $8.07090880022 | $165.75 M | $524.61 M |

17/02/2019 | $8.29962039748 | $255.14 M | $539.48 M |

18/02/2019 | $8.84730865933 | $235.88 M | $575.08 M |

19/02/2019 | $9.2223221266 | $260.49 M | $599.45 M |

20/02/2019 | $9.16907303254 | $245.31 M | $595.99 M |

21/02/2019 | $8.64182837001 | $226.65 M | $561.72 M |

22/02/2019 | $8.76921568433 | $189.48 M | $570.00 M |

23/02/2019 | $10.1683198854 | $320.95 M | $660.94 M |

24/02/2019 | $9.50711152303 | $563.91 M | $617.96 M |

25/02/2019 | $9.32607207793 | $340.43 M | $606.19 M |

26/02/2019 | $9.09063661324 | $338.77 M | $590.89 M |

27/02/2019 | $8.87434769425 | $276.95 M | $576.83 M |

28/02/2019 | $8.96784024935 | $242.71 M | $582.91 M |

01/03/2019 | $9.06531692475 | $254.03 M | $589.25 M |

02/03/2019 | $8.83956344791 | $265.01 M | $574.57 M |

03/03/2019 | $8.79090942471 | $238.55 M | $571.41 M |

04/03/2019 | $8.30287938921 | $308.56 M | $539.69 M |

05/03/2019 | $8.81568678016 | $295.22 M | $573.02 M |

06/03/2019 | $8.78874875694 | $284.45 M | $571.27 M |

07/03/2019 | $9.27882606814 | $310.57 M | $603.12 M |

08/03/2019 | $9.0691404284 | $318.70 M | $589.49 M |

09/03/2019 | $9.02837223376 | $319.33 M | $586.84 M |

10/03/2019 | $8.87743256821 | $289.76 M | $577.03 M |

11/03/2019 | $8.71064214874 | $303.29 M | $566.19 M |

12/03/2019 | $8.88366617232 | $275.35 M | $577.44 M |

13/03/2019 | $8.98928172123 | $308.08 M | $584.30 M |

14/03/2019 | $9.26975600908 | $319.75 M | $602.53 M |

15/03/2019 | $9.33787625127 | $247.79 M | $606.96 M |

16/03/2019 | $9.51811216393 | $282.17 M | $618.68 M |

17/03/2019 | $9.35588262135 | $277.88 M | $608.13 M |

18/03/2019 | $9.26055059641 | $384.55 M | $601.94 M |

19/03/2019 | $9.33903931929 | $269.54 M | $607.04 M |

20/03/2019 | $9.36205381431 | $305.45 M | $608.53 M |

21/03/2019 | $9.1087444442 | $313.26 M | $592.07 M |

22/03/2019 | $9.25012522886 | $289.34 M | $601.26 M |

23/03/2019 | $9.34164397484 | $245.82 M | $607.21 M |

24/03/2019 | $9.16847384264 | $277.93 M | $595.95 M |

25/03/2019 | $8.89326381682 | $277.44 M | $578.06 M |

26/03/2019 | $8.88857088438 | $276.26 M | $577.76 M |

27/03/2019 | $9.43036349473 | $305.19 M | $612.97 M |

28/03/2019 | $9.29558313801 | $257.76 M | $604.21 M |

29/03/2019 | $9.64931081569 | $316.59 M | $627.21 M |

30/03/2019 | $9.77925723915 | $359.63 M | $635.65 M |

31/03/2019 | $9.89345848987 | $298.91 M | $643.07 M |

01/04/2019 | $9.94732596409 | $319.21 M | $646.58 M |

02/04/2019 | $11.2046256964 | $525.98 M | $728.30 M |

03/04/2019 | $13.2476575866 | $721.86 M | $861.10 M |

04/04/2019 | $12.6305770526 | $579.36 M | $820.99 M |

05/04/2019 | $13.4657487836 | $337.06 M | $875.27 M |

06/04/2019 | $12.9457282281 | $263.29 M | $841.47 M |

07/04/2019 | $12.9437309792 | $253.48 M | $841.34 M |

08/04/2019 | $12.7367810513 | $321.88 M | $827.89 M |

09/04/2019 | $12.3200259313 | $257.50 M | $800.80 M |

10/04/2019 | $12.512490844 | $265.00 M | $813.31 M |

11/04/2019 | $11.2532005836 | $319.62 M | $731.46 M |

12/04/2019 | $11.2458422185 | $245.84 M | $730.98 M |

13/04/2019 | $11.007653167 | $199.48 M | $715.50 M |

14/04/2019 | $11.1128875522 | $201.70 M | $722.34 M |

15/04/2019 | $10.6414347234 | $242.14 M | $691.69 M |

16/04/2019 | $10.942179936 | $203.99 M | $711.24 M |

17/04/2019 | $10.9344077138 | $219.89 M | $710.74 M |

18/04/2019 | $11.3571096664 | $257.52 M | $738.21 M |

19/04/2019 | $11.0431995518 | $226.40 M | $717.81 M |

20/04/2019 | $10.9619747745 | $207.55 M | $712.53 M |

21/04/2019 | $10.4408792015 | $244.23 M | $678.66 M |

22/04/2019 | $10.8657439716 | $253.91 M | $706.27 M |

23/04/2019 | $10.5395870152 | $267.61 M | $685.07 M |

24/04/2019 | $9.69489162211 | $323.30 M | $630.17 M |

25/04/2019 | $10.2620488778 | $299.39 M | $667.03 M |

26/04/2019 | $9.32563981496 | $324.45 M | $606.17 M |

27/04/2019 | $9.5692042425 | $239.51 M | $622.00 M |

28/04/2019 | $9.30581106809 | $238.52 M | $604.88 M |

29/04/2019 | $9.33209797695 | $306.27 M | $606.59 M |

30/04/2019 | $9.63185742395 | $279.93 M | $626.07 M |

01/05/2019 | $9.7768152387 | $276.08 M | $635.49 M |

02/05/2019 | $9.8529834107 | $266.85 M | $640.44 M |

03/05/2019 | $10.0051685624 | $344.23 M | $650.34 M |

04/05/2019 | $9.57641907069 | $316.00 M | $622.47 M |

05/05/2019 | $9.33946385321 | $296.63 M | $607.07 M |

06/05/2019 | $9.22243744683 | $331.05 M | $599.46 M |

07/05/2019 | $9.11001594283 | $306.89 M | $592.15 M |

08/05/2019 | $8.95564222134 | $254.06 M | $582.12 M |

09/05/2019 | $8.60447500398 | $309.29 M | $559.29 M |

10/05/2019 | $8.8257734851 | $330.44 M | $573.68 M |

11/05/2019 | $9.97167026241 | $401.30 M | $648.16 M |

12/05/2019 | $9.40698038971 | $444.66 M | $611.45 M |

13/05/2019 | $10.0225743363 | $407.13 M | $651.47 M |

14/05/2019 | $10.5446357608 | $544.55 M | $685.40 M |

15/05/2019 | $12.2558460666 | $576.54 M | $796.63 M |

16/05/2019 | $12.1228429041 | $770.96 M | $787.98 M |

17/05/2019 | $10.9984782128 | $558.46 M | $714.90 M |

18/05/2019 | $10.8338801136 | $414.92 M | $704.20 M |

19/05/2019 | $11.6478977558 | $468.65 M | $757.11 M |

20/05/2019 | $12.3984377854 | $587.92 M | $805.90 M |

21/05/2019 | $12.3069780347 | $457.26 M | $799.95 M |

22/05/2019 | $11.4936160331 | $424.06 M | $747.09 M |

23/05/2019 | $11.3101701438 | $409.82 M | $735.16 M |

24/05/2019 | $11.7434503924 | $359.22 M | $763.32 M |

25/05/2019 | $11.4336212755 | $289.75 M | $743.19 M |

26/05/2019 | $11.916748589 | $352.73 M | $774.59 M |

27/05/2019 | $12.2095459135 | $489.37 M | $793.62 M |

28/05/2019 | $12.6792414918 | $496.50 M | $824.15 M |

29/05/2019 | $13.8788053954 | $757.38 M | $902.12 M |

30/05/2019 | $12.496465846 | $797.55 M | $812.27 M |

31/05/2019 | $13.3354037688 | $630.34 M | $866.80 M |

01/06/2019 | $14.0842873564 | $651.38 M | $915.48 M |

02/06/2019 | $14.0098012667 | $493.50 M | $910.64 M |

03/06/2019 | $13.1858958338 | $544.95 M | $930.12 M |

04/06/2019 | $11.2575329397 | $577.04 M | $794.09 M |

05/06/2019 | $11.4863910095 | $532.79 M | $810.24 M |

06/06/2019 | $11.4412832177 | $395.66 M | $807.05 M |

07/06/2019 | $12.1563730761 | $544.50 M | $857.50 M |

08/06/2019 | $12.0349023291 | $459.08 M | $848.93 M |

09/06/2019 | $11.5055392291 | $433.33 M | $811.59 M |

10/06/2019 | $12.2052518988 | $544.88 M | $860.94 M |

11/06/2019 | $12.4176057157 | $459.25 M | $875.92 M |

12/06/2019 | $12.8554851831 | $540.93 M | $906.81 M |

13/06/2019 | $13.3646834554 | $621.45 M | $942.73 M |

14/06/2019 | $12.9934901722 | $532.89 M | $916.55 M |

15/06/2019 | $13.9367939843 | $619.72 M | $983.09 M |

16/06/2019 | $13.9421236805 | $544.20 M | $983.46 M |

17/06/2019 | $14.0484046816 | $420.24 M | $990.96 M |

18/06/2019 | $13.6899598305 | $414.83 M | $965.67 M |

19/06/2019 | $13.7481496693 | $351.32 M | $969.78 M |

20/06/2019 | $13.5856699376 | $375.95 M | $958.32 M |

21/06/2019 | $13.9219007914 | $408.41 M | $982.03 M |

22/06/2019 | $17.7636118501 | $1.03 B | $1.25 B |

23/06/2019 | $17.2326668031 | $742.53 M | $1.22 B |

24/06/2019 | $17.7775325606 | $710.72 M | $1.25 B |

25/06/2019 | $19.5110466556 | $882.85 M | $1.38 B |

26/06/2019 | $18.3423338295 | $1.12 B | $1.29 B |

27/06/2019 | $17.0603582391 | $875.20 M | $1.20 B |

28/06/2019 | $18.2386080452 | $776.76 M | $1.29 B |

29/06/2019 | $18.2340453996 | $716.97 M | $1.29 B |

30/06/2019 | $17.523363759 | $650.89 M | $1.24 B |

01/07/2019 | $16.4495516409 | $670.85 M | $1.16 B |

02/07/2019 | $17.5908929424 | $741.70 M | $1.24 B |

03/07/2019 | $17.4164307915 | $593.55 M | $1.23 B |

04/07/2019 | $17.5586326306 | $547.86 M | $1.24 B |

05/07/2019 | $16.9901717771 | $492.08 M | $1.20 B |

06/07/2019 | $16.8935681087 | $486.86 M | $1.19 B |

07/07/2019 | $17.004531368 | $465.66 M | $1.20 B |

08/07/2019 | $17.4097013179 | $441.81 M | $1.23 B |

09/07/2019 | $17.3106819033 | $488.94 M | $1.22 B |

10/07/2019 | $16.1525446318 | $548.34 M | $1.14 B |

11/07/2019 | $14.7214127175 | $526.35 M | $1.04 B |

12/07/2019 | $15.3879058186 | $478.72 M | $1.09 B |

13/07/2019 | $14.0773020168 | $476.27 M | $993.00 M |

14/07/2019 | $12.7853834753 | $509.43 M | $901.87 M |

15/07/2019 | $12.2765482477 | $505.96 M | $865.97 M |

16/07/2019 | $10.360358177 | $420.60 M | $730.81 M |

17/07/2019 | $10.9370099042 | $539.98 M | $771.48 M |

17/07/2019 | $10.8902385007 | $497.04 M | $768.18 M |