[coin-name] Information

NEO current price is $10.89 with a marketcap of $768.39 M. Its price is 4.62% up in last 24 hours.


  • neo
    NEO(NEO)
  • Price
    $10.89
  • 1h %
    -1.37%
  • 24h %
    4.62%
  • 7d %
    -31.74%
  • Market Cap
    $768.39 M
  • Volume
    $497.28 M
  • Available Supply
    70.54 M NEO
  • Rank
    18

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$36.7706$117.03 M$2.39 B
18/07/2018$39.5103$148.53 M$2.57 B
19/07/2018$36.2591$122.14 M$2.36 B
20/07/2018$35.1006$105.20 M$2.28 B
21/07/2018$34.7824$93.48 M$2.26 B
22/07/2018$34.5633$70.11 M$2.25 B
23/07/2018$32.9865$83.66 M$2.14 B
24/07/2018$34.1024$120.29 M$2.22 B
25/07/2018$34.2634$96.86 M$2.23 B
26/07/2018$34.448$80.41 M$2.24 B
27/07/2018$33.5994$84.01 M$2.18 B
28/07/2018$33.477$71.54 M$2.18 B
29/07/2018$33.6246$66.85 M$2.19 B
30/07/2018$32.3258$73.14 M$2.10 B
31/07/2018$30.6189$71.69 M$1.99 B
01/08/2018$29.7935$60.54 M$1.94 B
02/08/2018$28.4045$56.22 M$1.85 B
03/08/2018$28.2417$54.31 M$1.84 B
04/08/2018$26.8405$63.29 M$1.74 B
05/08/2018$27.1791$50.72 M$1.77 B
06/08/2018$26.6147$53.29 M$1.73 B
07/08/2018$26.9539$58.40 M$1.75 B
08/08/2018$21.7705$70.45 M$1.42 B
09/08/2018$22.5481$54.00 M$1.47 B
10/08/2018$21.1774$52.23 M$1.38 B
11/08/2018$19.1648$82.87 M$1.25 B
12/08/2018$18.5832$48.75 M$1.21 B
13/08/2018$16.4836$47.14 M$1.07 B
14/08/2018$14.4293$71.06 M$937.90 M
15/08/2018$17.3111$72.05 M$1.13 B
16/08/2018$16.9717$62.30 M$1.10 B
17/08/2018$19.1847$97.17 M$1.25 B
18/08/2018$17.5865$93.53 M$1.14 B
19/08/2018$19.0441$68.77 M$1.24 B
20/08/2018$18.6447$59.37 M$1.21 B
21/08/2018$17.2856$55.17 M$1.12 B
22/08/2018$17.3433$52.87 M$1.13 B
23/08/2018$17.3119$55.31 M$1.13 B
24/08/2018$17.5528$49.33 M$1.14 B
25/08/2018$17.9174$46.28 M$1.16 B
26/08/2018$17.3771$47.36 M$1.13 B
27/08/2018$18.7538$54.54 M$1.22 B
28/08/2018$20.5631$102.75 M$1.34 B
29/08/2018$20.007$85.12 M$1.30 B
30/08/2018$19.2279$62.05 M$1.25 B
31/08/2018$19.8665$61.94 M$1.29 B
01/09/2018$22.4062$78.43 M$1.46 B
02/09/2018$22.1898$95.79 M$1.44 B
03/09/2018$22.8254$69.25 M$1.48 B
04/09/2018$24.8298$95.00 M$1.61 B
05/09/2018$20.8509$130.15 M$1.36 B
06/09/2018$19.5089$129.25 M$1.27 B
07/09/2018$20.0059$87.39 M$1.30 B
08/09/2018$19.2557$50.41 M$1.25 B
09/09/2018$18.8197$70.49 M$1.22 B
10/09/2018$18.3995$66.26 M$1.20 B
11/09/2018$17.6443$50.79 M$1.15 B
12/09/2018$17.1275$66.05 M$1.11 B
13/09/2018$18.1552$63.07 M$1.18 B
14/09/2018$18.1824$63.38 M$1.18 B
15/09/2018$18.4185$57.86 M$1.20 B
16/09/2018$17.7384$49.09 M$1.15 B
17/09/2018$17.1047$58.27 M$1.11 B
18/09/2018$17.1472$53.18 M$1.11 B
19/09/2018$16.4841$47.14 M$1.07 B
20/09/2018$17.4489$48.66 M$1.13 B
21/09/2018$18.9305$113.18 M$1.23 B
22/09/2018$19.0024$103.87 M$1.24 B
23/09/2018$19.7793$81.67 M$1.29 B
24/09/2018$18.96$75.01 M$1.23 B
25/09/2018$17.3673$64.71 M$1.13 B
26/09/2018$18.3883$73.74 M$1.20 B
27/09/2018$18.7311$121.68 M$1.22 B
28/09/2018$19.2428$189.66 M$1.25 B
29/09/2018$19.0212$117.63 M$1.24 B
30/09/2018$18.9319$139.97 M$1.23 B
01/10/2018$18.6032$164.06 M$1.21 B
02/10/2018$18.4756$148.50 M$1.20 B
03/10/2018$17.8882$127.32 M$1.16 B
04/10/2018$18.1032$143.44 M$1.18 B
05/10/2018$17.9207$105.95 M$1.16 B
06/10/2018$17.8324$91.77 M$1.16 B
07/10/2018$17.9949$132.69 M$1.17 B
08/10/2018$18.6157$162.42 M$1.21 B
09/10/2018$18.1829$163.45 M$1.18 B
10/10/2018$18.1397$175.27 M$1.18 B
11/10/2018$15.9337$219.39 M$1.04 B
12/10/2018$15.7017$192.05 M$1.02 B
13/10/2018$15.7128$150.89 M$1.02 B
14/10/2018$16.0969$151.84 M$1.05 B
15/10/2018$16.1867$258.33 M$1.05 B
16/10/2018$16.2354$189.91 M$1.06 B
17/10/2018$16.6872$250.55 M$1.08 B
18/10/2018$16.3951$279.11 M$1.07 B
19/10/2018$16.459$247.32 M$1.07 B
20/10/2018$16.5802$178.42 M$1.08 B
21/10/2018$16.6567$217.39 M$1.08 B
22/10/2018$16.7874$158.80 M$1.09 B
23/10/2018$16.6249$172.69 M$1.08 B
24/10/2018$16.7647$138.54 M$1.09 B
25/10/2018$16.4874$105.07 M$1.07 B
26/10/2018$16.1913$120.67 M$1.05 B
27/10/2018$16.0104$97.94 M$1.04 B
28/10/2018$16.181$90.05 M$1.05 B
29/10/2018$15.3437$137.67 M$997.34 M
30/10/2018$15.1676$127.38 M$985.89 M
31/10/2018$15.2609$136.33 M$991.96 M
01/11/2018$15.4505$121.65 M$1.00 B
02/11/2018$16.0526$157.44 M$1.04 B
03/11/2018$16.038$125.57 M$1.04 B
04/11/2018$16.5973$162.18 M$1.08 B
05/11/2018$16.2721$154.66 M$1.06 B
06/11/2018$16.7844$160.97 M$1.09 B
07/11/2018$16.7827$166.25 M$1.09 B
08/11/2018$16.3815$156.36 M$1.06 B
09/11/2018$16.0038$141.55 M$1.04 B
10/11/2018$16.178$130.38 M$1.05 B
11/11/2018$15.6505$120.30 M$1.02 B
12/11/2018$15.8079$157.03 M$1.03 B
13/11/2018$15.3884$138.48 M$1.00 B
14/11/2018$13.3657$181.62 M$868.77 M
15/11/2018$12.8865$184.84 M$837.62 M
16/11/2018$12.6532$152.51 M$822.46 M
17/11/2018$12.3785$154.21 M$804.60 M
18/11/2018$12.6001$169.21 M$819.01 M
19/11/2018$10.5892$207.78 M$688.30 M
20/11/2018$9.20085$238.86 M$598.06 M
21/11/2018$8.94107$161.77 M$581.17 M
22/11/2018$8.79005$162.14 M$571.35 M
23/11/2018$8.2215$158.58 M$534.40 M
24/11/2018$8.1501$123.14 M$529.76 M
25/11/2018$7.31947$172.29 M$475.77 M
26/11/2018$7.27571$133.65 M$472.92 M
27/11/2018$7.00814$124.38 M$455.53 M
28/11/2018$8.56271$172.82 M$556.58 M
29/11/2018$8.31453743515$178.07 M$540.44 M
30/11/2018$7.86006715541$138.42 M$510.90 M
01/12/2018$8.38876756989$152.82 M$545.27 M
02/12/2018$8.10674463526$135.37 M$526.94 M
03/12/2018$7.30576560476$127.06 M$474.87 M
04/12/2018$7.6355636075$146.24 M$496.31 M
05/12/2018$7.02333203416$148.42 M$456.52 M
06/12/2018$6.57284776988$144.59 M$427.24 M
07/12/2018$6.15840639905$171.08 M$400.30 M
08/12/2018$5.91286946681$155.04 M$384.34 M
09/12/2018$6.52502666048$139.64 M$424.13 M
10/12/2018$6.07298631448$113.12 M$394.74 M
11/12/2018$5.86368117453$90.81 M$381.14 M
12/12/2018$6.17309454784$110.49 M$401.25 M
13/12/2018$5.81519428141$106.45 M$377.99 M
14/12/2018$5.59072266488$92.47 M$363.40 M
15/12/2018$5.63264191963$67.10 M$366.12 M
16/12/2018$5.77685796853$79.70 M$375.50 M
17/12/2018$6.49462816604$102.98 M$422.15 M
18/12/2018$6.49584733327$91.00 M$422.23 M
19/12/2018$6.79092590708$140.06 M$441.41 M
20/12/2018$7.01741971912$162.50 M$456.13 M
21/12/2018$6.74960103927$176.81 M$438.72 M
22/12/2018$7.00512118018$185.14 M$455.33 M
23/12/2018$7.79167133756$177.47 M$506.46 M
24/12/2018$8.40443766138$204.13 M$546.29 M
25/12/2018$7.65660193448$130.00 M$497.68 M
26/12/2018$7.68713003412$114.36 M$499.66 M
27/12/2018$7.07962300465$100.91 M$460.18 M
28/12/2018$8.02903176989$121.78 M$521.89 M
29/12/2018$7.94633699053$112.47 M$516.51 M
30/12/2018$8.08335641167$123.10 M$525.42 M
31/12/2018$7.5123589815$103.03 M$488.30 M
01/01/2019$7.65518435393$96.54 M$497.59 M
02/01/2019$7.99154436788$117.00 M$519.45 M
03/01/2019$7.69476169057$88.49 M$500.16 M
04/01/2019$7.60386683142$87.64 M$494.25 M
05/01/2019$7.93323511936$101.17 M$515.66 M
06/01/2019$8.68760222936$151.23 M$564.69 M
07/01/2019$8.50304489107$134.50 M$552.70 M
08/01/2019$9.12522473058$168.59 M$593.14 M
09/01/2019$9.54283385364$181.78 M$620.28 M
10/01/2019$7.87413099696$180.35 M$511.82 M
11/01/2019$8.02715351543$120.08 M$521.76 M
12/01/2019$7.76590583051$105.81 M$504.78 M
13/01/2019$7.16935106157$112.62 M$466.01 M
14/01/2019$7.91903519628$131.89 M$514.74 M
15/01/2019$7.53859234173$125.92 M$490.01 M
16/01/2019$7.74738918485$132.56 M$503.58 M
17/01/2019$7.8147425414$129.79 M$507.96 M
18/01/2019$7.72043795075$115.81 M$501.83 M
19/01/2019$8.15418545786$139.20 M$530.02 M
20/01/2019$7.63162360809$131.62 M$496.06 M
21/01/2019$7.59045111335$113.02 M$493.38 M
22/01/2019$7.71451014547$136.91 M$501.44 M
23/01/2019$7.57775691183$98.75 M$492.55 M
24/01/2019$7.7236390742$94.63 M$502.04 M
25/01/2019$7.58109421497$106.57 M$492.77 M
26/01/2019$7.49907523427$93.32 M$487.44 M
27/01/2019$7.54656086891$120.93 M$490.53 M
28/01/2019$6.94062783503$135.49 M$451.14 M
29/01/2019$7.05843939807$130.09 M$458.80 M
30/01/2019$7.11098237079$124.26 M$462.21 M
31/01/2019$6.96705413803$124.17 M$452.86 M
01/02/2019$7.04089501582$109.12 M$457.66 M
02/02/2019$7.1183858615$112.53 M$462.70 M
03/02/2019$7.00021892419$108.73 M$455.01 M
04/02/2019$7.08778924825$111.86 M$460.71 M
05/02/2019$7.083905795$112.78 M$460.45 M
06/02/2019$6.86475501905$116.11 M$446.21 M
07/02/2019$6.92977187881$98.94 M$450.44 M
08/02/2019$7.52926840722$154.51 M$489.40 M
09/02/2019$7.57036771608$124.36 M$492.07 M
10/02/2019$7.80203467939$148.38 M$507.13 M
11/02/2019$8.26419334541$190.70 M$537.17 M
12/02/2019$8.38067501123$190.97 M$544.74 M
13/02/2019$8.28115404794$163.09 M$538.28 M
14/02/2019$7.96053008326$148.99 M$517.43 M
15/02/2019$8.10179979442$161.59 M$526.62 M
16/02/2019$8.07090880022$165.75 M$524.61 M
17/02/2019$8.29962039748$255.14 M$539.48 M
18/02/2019$8.84730865933$235.88 M$575.08 M
19/02/2019$9.2223221266$260.49 M$599.45 M
20/02/2019$9.16907303254$245.31 M$595.99 M
21/02/2019$8.64182837001$226.65 M$561.72 M
22/02/2019$8.76921568433$189.48 M$570.00 M
23/02/2019$10.1683198854$320.95 M$660.94 M
24/02/2019$9.50711152303$563.91 M$617.96 M
25/02/2019$9.32607207793$340.43 M$606.19 M
26/02/2019$9.09063661324$338.77 M$590.89 M
27/02/2019$8.87434769425$276.95 M$576.83 M
28/02/2019$8.96784024935$242.71 M$582.91 M
01/03/2019$9.06531692475$254.03 M$589.25 M
02/03/2019$8.83956344791$265.01 M$574.57 M
03/03/2019$8.79090942471$238.55 M$571.41 M
04/03/2019$8.30287938921$308.56 M$539.69 M
05/03/2019$8.81568678016$295.22 M$573.02 M
06/03/2019$8.78874875694$284.45 M$571.27 M
07/03/2019$9.27882606814$310.57 M$603.12 M
08/03/2019$9.0691404284$318.70 M$589.49 M
09/03/2019$9.02837223376$319.33 M$586.84 M
10/03/2019$8.87743256821$289.76 M$577.03 M
11/03/2019$8.71064214874$303.29 M$566.19 M
12/03/2019$8.88366617232$275.35 M$577.44 M
13/03/2019$8.98928172123$308.08 M$584.30 M
14/03/2019$9.26975600908$319.75 M$602.53 M
15/03/2019$9.33787625127$247.79 M$606.96 M
16/03/2019$9.51811216393$282.17 M$618.68 M
17/03/2019$9.35588262135$277.88 M$608.13 M
18/03/2019$9.26055059641$384.55 M$601.94 M
19/03/2019$9.33903931929$269.54 M$607.04 M
20/03/2019$9.36205381431$305.45 M$608.53 M
21/03/2019$9.1087444442$313.26 M$592.07 M
22/03/2019$9.25012522886$289.34 M$601.26 M
23/03/2019$9.34164397484$245.82 M$607.21 M
24/03/2019$9.16847384264$277.93 M$595.95 M
25/03/2019$8.89326381682$277.44 M$578.06 M
26/03/2019$8.88857088438$276.26 M$577.76 M
27/03/2019$9.43036349473$305.19 M$612.97 M
28/03/2019$9.29558313801$257.76 M$604.21 M
29/03/2019$9.64931081569$316.59 M$627.21 M
30/03/2019$9.77925723915$359.63 M$635.65 M
31/03/2019$9.89345848987$298.91 M$643.07 M
01/04/2019$9.94732596409$319.21 M$646.58 M
02/04/2019$11.2046256964$525.98 M$728.30 M
03/04/2019$13.2476575866$721.86 M$861.10 M
04/04/2019$12.6305770526$579.36 M$820.99 M
05/04/2019$13.4657487836$337.06 M$875.27 M
06/04/2019$12.9457282281$263.29 M$841.47 M
07/04/2019$12.9437309792$253.48 M$841.34 M
08/04/2019$12.7367810513$321.88 M$827.89 M
09/04/2019$12.3200259313$257.50 M$800.80 M
10/04/2019$12.512490844$265.00 M$813.31 M
11/04/2019$11.2532005836$319.62 M$731.46 M
12/04/2019$11.2458422185$245.84 M$730.98 M
13/04/2019$11.007653167$199.48 M$715.50 M
14/04/2019$11.1128875522$201.70 M$722.34 M
15/04/2019$10.6414347234$242.14 M$691.69 M
16/04/2019$10.942179936$203.99 M$711.24 M
17/04/2019$10.9344077138$219.89 M$710.74 M
18/04/2019$11.3571096664$257.52 M$738.21 M
19/04/2019$11.0431995518$226.40 M$717.81 M
20/04/2019$10.9619747745$207.55 M$712.53 M
21/04/2019$10.4408792015$244.23 M$678.66 M
22/04/2019$10.8657439716$253.91 M$706.27 M
23/04/2019$10.5395870152$267.61 M$685.07 M
24/04/2019$9.69489162211$323.30 M$630.17 M
25/04/2019$10.2620488778$299.39 M$667.03 M
26/04/2019$9.32563981496$324.45 M$606.17 M
27/04/2019$9.5692042425$239.51 M$622.00 M
28/04/2019$9.30581106809$238.52 M$604.88 M
29/04/2019$9.33209797695$306.27 M$606.59 M
30/04/2019$9.63185742395$279.93 M$626.07 M
01/05/2019$9.7768152387$276.08 M$635.49 M
02/05/2019$9.8529834107$266.85 M$640.44 M
03/05/2019$10.0051685624$344.23 M$650.34 M
04/05/2019$9.57641907069$316.00 M$622.47 M
05/05/2019$9.33946385321$296.63 M$607.07 M
06/05/2019$9.22243744683$331.05 M$599.46 M
07/05/2019$9.11001594283$306.89 M$592.15 M
08/05/2019$8.95564222134$254.06 M$582.12 M
09/05/2019$8.60447500398$309.29 M$559.29 M
10/05/2019$8.8257734851$330.44 M$573.68 M
11/05/2019$9.97167026241$401.30 M$648.16 M
12/05/2019$9.40698038971$444.66 M$611.45 M
13/05/2019$10.0225743363$407.13 M$651.47 M
14/05/2019$10.5446357608$544.55 M$685.40 M
15/05/2019$12.2558460666$576.54 M$796.63 M
16/05/2019$12.1228429041$770.96 M$787.98 M
17/05/2019$10.9984782128$558.46 M$714.90 M
18/05/2019$10.8338801136$414.92 M$704.20 M
19/05/2019$11.6478977558$468.65 M$757.11 M
20/05/2019$12.3984377854$587.92 M$805.90 M
21/05/2019$12.3069780347$457.26 M$799.95 M
22/05/2019$11.4936160331$424.06 M$747.09 M
23/05/2019$11.3101701438$409.82 M$735.16 M
24/05/2019$11.7434503924$359.22 M$763.32 M
25/05/2019$11.4336212755$289.75 M$743.19 M
26/05/2019$11.916748589$352.73 M$774.59 M
27/05/2019$12.2095459135$489.37 M$793.62 M
28/05/2019$12.6792414918$496.50 M$824.15 M
29/05/2019$13.8788053954$757.38 M$902.12 M
30/05/2019$12.496465846$797.55 M$812.27 M
31/05/2019$13.3354037688$630.34 M$866.80 M
01/06/2019$14.0842873564$651.38 M$915.48 M
02/06/2019$14.0098012667$493.50 M$910.64 M
03/06/2019$13.1858958338$544.95 M$930.12 M
04/06/2019$11.2575329397$577.04 M$794.09 M
05/06/2019$11.4863910095$532.79 M$810.24 M
06/06/2019$11.4412832177$395.66 M$807.05 M
07/06/2019$12.1563730761$544.50 M$857.50 M
08/06/2019$12.0349023291$459.08 M$848.93 M
09/06/2019$11.5055392291$433.33 M$811.59 M
10/06/2019$12.2052518988$544.88 M$860.94 M
11/06/2019$12.4176057157$459.25 M$875.92 M
12/06/2019$12.8554851831$540.93 M$906.81 M
13/06/2019$13.3646834554$621.45 M$942.73 M
14/06/2019$12.9934901722$532.89 M$916.55 M
15/06/2019$13.9367939843$619.72 M$983.09 M
16/06/2019$13.9421236805$544.20 M$983.46 M
17/06/2019$14.0484046816$420.24 M$990.96 M
18/06/2019$13.6899598305$414.83 M$965.67 M
19/06/2019$13.7481496693$351.32 M$969.78 M
20/06/2019$13.5856699376$375.95 M$958.32 M
21/06/2019$13.9219007914$408.41 M$982.03 M
22/06/2019$17.7636118501$1.03 B$1.25 B
23/06/2019$17.2326668031$742.53 M$1.22 B
24/06/2019$17.7775325606$710.72 M$1.25 B
25/06/2019$19.5110466556$882.85 M$1.38 B
26/06/2019$18.3423338295$1.12 B$1.29 B
27/06/2019$17.0603582391$875.20 M$1.20 B
28/06/2019$18.2386080452$776.76 M$1.29 B
29/06/2019$18.2340453996$716.97 M$1.29 B
30/06/2019$17.523363759$650.89 M$1.24 B
01/07/2019$16.4495516409$670.85 M$1.16 B
02/07/2019$17.5908929424$741.70 M$1.24 B
03/07/2019$17.4164307915$593.55 M$1.23 B
04/07/2019$17.5586326306$547.86 M$1.24 B
05/07/2019$16.9901717771$492.08 M$1.20 B
06/07/2019$16.8935681087$486.86 M$1.19 B
07/07/2019$17.004531368$465.66 M$1.20 B
08/07/2019$17.4097013179$441.81 M$1.23 B
09/07/2019$17.3106819033$488.94 M$1.22 B
10/07/2019$16.1525446318$548.34 M$1.14 B
11/07/2019$14.7214127175$526.35 M$1.04 B
12/07/2019$15.3879058186$478.72 M$1.09 B
13/07/2019$14.0773020168$476.27 M$993.00 M
14/07/2019$12.7853834753$509.43 M$901.87 M
15/07/2019$12.2765482477$505.96 M$865.97 M
16/07/2019$10.360358177$420.60 M$730.81 M
17/07/2019$10.9370099042$539.98 M$771.48 M
17/07/2019$10.8902385007$497.04 M$768.18 M