[coin-name] Information

Nexo current price is $0.062619 with a marketcap of $35.07 M. Its price is 2.12% up in last 24 hours.


  • nexo
    Nexo(NEXO)
  • Price
    $0.062619
  • 1h %
    0.52%
  • 24h %
    2.12%
  • 7d %
    5.8%
  • Market Cap
    $35.07 M
  • Volume
    $4.22 M
  • Available Supply
    560.00 M NEXO
  • Rank
    85

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
01/05/2018$0.190647$3.10 M$0
02/05/2018$0.205944$2.53 M$0
03/05/2018$0.250225$1.31 M$0
04/05/2018$0.265942$690,785$148.93 M
07/05/2018$0.264476$180,362$148.11 M
08/05/2018$0.350506$3.07 M$196.28 M
09/05/2018$0.391522$6.90 M$219.25 M
10/05/2018$0.343782$5.35 M$192.52 M
11/05/2018$0.313912$3.93 M$175.79 M
12/05/2018$0.305401$2.47 M$171.02 M
13/05/2018$0.302723$2.08 M$169.52 M
14/05/2018$0.292952$3.34 M$164.05 M
15/05/2018$0.242688$2.94 M$135.91 M
16/05/2018$0.240181$4.11 M$134.50 M
17/05/2018$0.219363$5.63 M$122.84 M
18/05/2018$0.211443$7.30 M$118.41 M
19/05/2018$0.226764$6.28 M$126.99 M
20/05/2018$0.222663$4.52 M$124.69 M
21/05/2018$0.207726$3.90 M$116.33 M
22/05/2018$0.19055$2.80 M$106.71 M
23/05/2018$0.163749$39.16 M$91.70 M
24/05/2018$0.186364$11.72 M$104.36 M
25/05/2018$0.190167$6.08 M$106.49 M
26/05/2018$0.207294$7.51 M$116.08 M
27/05/2018$0.192411$5.38 M$107.75 M
28/05/2018$0.179837$7.70 M$100.71 M
29/05/2018$0.194241$6.78 M$108.77 M
30/05/2018$0.19236$6.27 M$107.72 M
31/05/2018$0.190809$4.90 M$106.85 M
01/06/2018$0.179118$5.02 M$100.31 M
02/06/2018$0.180971$2.18 M$101.34 M
03/06/2018$0.186857$2.56 M$104.64 M
04/06/2018$0.183137$7.19 M$102.56 M
05/06/2018$0.188191$7.81 M$105.39 M
06/06/2018$0.173257$6.31 M$97.02 M
07/06/2018$0.168913$4.41 M$94.59 M
08/06/2018$0.161889$7.62 M$90.66 M
09/06/2018$0.160823$16.17 M$90.06 M
10/06/2018$0.143437$12.81 M$80.32 M
11/06/2018$0.127439$5.79 M$71.37 M
12/06/2018$0.122653$7.65 M$68.69 M
13/06/2018$0.114326$7.26 M$64.02 M
14/06/2018$0.134096$6.92 M$75.09 M
15/06/2018$0.130003$7.35 M$72.80 M
16/06/2018$0.132616$8.14 M$74.26 M
17/06/2018$0.131499$8.18 M$73.64 M
18/06/2018$0.128232$7.00 M$71.81 M
19/06/2018$0.125178$7.76 M$70.10 M
20/06/2018$0.123557$6.44 M$69.19 M
21/06/2018$0.122513$3.63 M$68.61 M
22/06/2018$0.104008$1.01 M$58.24 M
23/06/2018$0.113523$764,814$63.57 M
24/06/2018$0.10798$1.01 M$60.47 M
25/06/2018$0.111363$1.07 M$62.36 M
26/06/2018$0.0930816$933,065$52.13 M
27/06/2018$0.100728$791,249$56.41 M
28/06/2018$0.100388$383,910$56.22 M
29/06/2018$0.095614$810,928$53.54 M
30/06/2018$0.102993$1.03 M$57.68 M
01/07/2018$0.103889$835,094$58.18 M
02/07/2018$0.114801$922,801$64.29 M
03/07/2018$0.110682$1.31 M$61.98 M
04/07/2018$0.115375$1.03 M$64.61 M
05/07/2018$0.116246$769,020$65.10 M
06/07/2018$0.110513$1.10 M$61.89 M
07/07/2018$0.106888$959,315$59.86 M
08/07/2018$0.10988$895,310$61.53 M
09/07/2018$0.108764$858,058$60.91 M
10/07/2018$0.0931389$694,634$52.16 M
11/07/2018$0.0925377$763,003$51.82 M
12/07/2018$0.0873219$689,169$48.90 M
13/07/2018$0.0903955$1.48 M$50.62 M
14/07/2018$0.092632$1.80 M$51.87 M
15/07/2018$0.0949841$1.75 M$53.19 M
16/07/2018$0.0969845$1.19 M$54.31 M
17/07/2018$0.10265$1.21 M$57.48 M
18/07/2018$0.0872197$585,233$48.84 M
19/07/2018$0.0861474$451,627$48.24 M
20/07/2018$0.0754874$321,387$42.27 M
21/07/2018$0.0795476$316,273$44.55 M
22/07/2018$0.0790529$434,775$44.27 M
23/07/2018$0.071109$594,546$39.82 M
24/07/2018$0.0680899$506,405$38.13 M
25/07/2018$0.0651139$521,318$36.46 M
26/07/2018$0.0700554$417,365$39.23 M
27/07/2018$0.086447$417,198$48.41 M
28/07/2018$0.0944972$631,402$52.92 M
29/07/2018$0.106759$741,652$59.79 M
30/07/2018$0.0904442$594,307$50.65 M
31/07/2018$0.0761356$504,151$42.64 M
01/08/2018$0.0769964$391,944$43.12 M
02/08/2018$0.0770844$456,334$43.17 M
03/08/2018$0.0737186$422,131$41.28 M
04/08/2018$0.0715672$358,325$40.08 M
05/08/2018$0.0707549$265,783$39.62 M
06/08/2018$0.0667721$360,567$37.39 M
07/08/2018$0.0624733$506,797$34.99 M
08/08/2018$0.0557828$701,013$31.24 M
09/08/2018$0.0606969$670,884$33.99 M
10/08/2018$0.0574473$780,712$32.17 M
11/08/2018$0.0607652$1.07 M$34.03 M
12/08/2018$0.0595282$762,384$33.34 M
13/08/2018$0.0552361$653,552$30.93 M
14/08/2018$0.050594$1.16 M$28.33 M
15/08/2018$0.0576511$1.36 M$32.28 M
16/08/2018$0.0559736$1.31 M$31.35 M
17/08/2018$0.0610927$1.51 M$34.21 M
18/08/2018$0.0610942$1.47 M$34.21 M
19/08/2018$0.0613257$1.47 M$34.34 M
20/08/2018$0.0561643$1.49 M$31.45 M
21/08/2018$0.0562897$1.08 M$31.52 M
22/08/2018$0.0510627$1.18 M$28.60 M
23/08/2018$0.0550654$1.10 M$30.84 M
24/08/2018$0.0594236$927,585$33.28 M
25/08/2018$0.0586828$510,765$32.86 M
26/08/2018$0.0605408$566,830$33.90 M
27/08/2018$0.0611849$481,654$34.26 M
28/08/2018$0.063239$574,431$35.41 M
29/08/2018$0.0597563$585,003$33.46 M
30/08/2018$0.0591566$560,277$33.13 M
31/08/2018$0.0610492$536,294$34.19 M
01/09/2018$0.064456$575,613$36.10 M
02/09/2018$0.0616683$539,467$34.53 M
03/09/2018$0.0630002$523,100$35.28 M
04/09/2018$0.0630242$549,606$35.29 M
05/09/2018$0.0531392$582,691$29.76 M
06/09/2018$0.0499354$780,818$27.96 M
07/09/2018$0.0492327$906,561$27.57 M
08/09/2018$0.0476974$746,323$26.71 M
09/09/2018$0.0465463$897,245$26.07 M
10/09/2018$0.045721$608,998$25.60 M
11/09/2018$0.047537$927,302$26.62 M
12/09/2018$0.0456658$904,672$25.57 M
13/09/2018$0.0496287$1.87 M$27.79 M
14/09/2018$0.0488416$2.24 M$27.35 M
15/09/2018$0.0490894$2.49 M$27.49 M
16/09/2018$0.0486999$2.48 M$27.27 M
17/09/2018$0.0465134$2.18 M$26.05 M
18/09/2018$0.0471236$2.13 M$26.39 M
19/09/2018$0.0496254$2.17 M$27.79 M
20/09/2018$0.0494235$2.06 M$27.68 M
21/09/2018$0.0550671$1.73 M$30.84 M
22/09/2018$0.0523311$2.37 M$29.31 M
23/09/2018$0.0506428$2.55 M$28.36 M
24/09/2018$0.0528709$2.67 M$29.61 M
25/09/2018$0.0522876$1.39 M$29.28 M
26/09/2018$0.0585637$1.29 M$32.80 M
27/09/2018$0.0613826$1.12 M$34.37 M
28/09/2018$0.0610821$2.18 M$34.21 M
30/09/2018$0.067107$1.93 M$37.58 M
01/10/2018$0.07118$665,813$39.86 M
02/10/2018$0.0888144$3.26 M$49.74 M
03/10/2018$0.0908157$3.14 M$50.86 M
04/10/2018$0.088234$3.47 M$49.41 M
05/10/2018$0.110652$3.61 M$61.97 M
06/10/2018$0.103428$3.44 M$57.92 M
07/10/2018$0.101597$2.08 M$56.89 M
08/10/2018$0.106369$3.25 M$59.57 M
09/10/2018$0.109005$3.23 M$61.04 M
10/10/2018$0.106649$2.79 M$59.72 M
11/10/2018$0.115435$2.60 M$64.64 M
12/10/2018$0.0963902$2.25 M$53.98 M
13/10/2018$0.101712$2.37 M$56.96 M
14/10/2018$0.10702$3.26 M$59.93 M
15/10/2018$0.0978939$2.38 M$54.82 M
16/10/2018$0.0949252$2.46 M$53.16 M
17/10/2018$0.0960001$2.11 M$53.76 M
18/10/2018$0.0964762$1.93 M$54.03 M
19/10/2018$0.100121$2.31 M$64.69 M
20/10/2018$0.101786$1.70 M$57.00 M
21/10/2018$0.111923$2.01 M$62.68 M
22/10/2018$0.131931$2.89 M$73.88 M
23/10/2018$0.128437$2.24 M$71.92 M
24/10/2018$0.140258$1.95 M$78.54 M
25/10/2018$0.155242$2.71 M$86.94 M
26/10/2018$0.190645$3.63 M$106.76 M
27/10/2018$0.176147$3.37 M$98.64 M
28/10/2018$0.179962$2.87 M$100.78 M
29/10/2018$0.181508$2.82 M$101.64 M
30/10/2018$0.184031$2.94 M$103.06 M
31/10/2018$0.183093$3.09 M$102.53 M
01/11/2018$0.171724$3.01 M$96.17 M
02/11/2018$0.183005$2.03 M$102.48 M
03/11/2018$0.175206$3.07 M$98.12 M
04/11/2018$0.175667$2.89 M$98.37 M
05/11/2018$0.166637$2.97 M$93.32 M
06/11/2018$0.176663$2.60 M$98.93 M
07/11/2018$0.168646$2.97 M$94.44 M
08/11/2018$0.166099$2.26 M$93.02 M
09/11/2018$0.154434$2.89 M$86.48 M
10/11/2018$0.145697$2.61 M$81.59 M
11/11/2018$0.140919$2.40 M$78.91 M
12/11/2018$0.146901$2.35 M$82.26 M
13/11/2018$0.147523$2.46 M$82.61 M
14/11/2018$0.158057$2.60 M$88.51 M
15/11/2018$0.125016$2.30 M$70.01 M
16/11/2018$0.123806$2.23 M$69.33 M
17/11/2018$0.127798$1.99 M$71.57 M
18/11/2018$0.127586$1.96 M$71.45 M
19/11/2018$0.117401$1.89 M$65.74 M
20/11/2018$0.0937411$1.93 M$52.50 M
21/11/2018$0.0840612$1.76 M$47.07 M
22/11/2018$0.102715$2.02 M$57.52 M
23/11/2018$0.0956778$1.54 M$53.58 M
24/11/2018$0.108292$1.83 M$60.64 M
25/11/2018$0.0932653$1.76 M$52.23 M
26/11/2018$0.0985875$1.77 M$55.21 M
27/11/2018$0.100287$1.79 M$56.16 M
28/11/2018$0.101298$2.02 M$56.73 M
29/11/2018$0.10909$2.07 M$61.09 M
30/11/2018$0.110953448111$2.21 M$62.13 M
01/12/2018$0.106722083476$1.95 M$59.76 M
02/12/2018$0.111093610123$2.10 M$62.21 M
03/12/2018$0.10366646141$1.96 M$58.05 M
04/12/2018$0.114576626022$1.91 M$64.16 M
05/12/2018$0.09047595699$5.28 M$50.67 M
06/12/2018$0.0846558821414$2.66 M$47.41 M
07/12/2018$0.0658585744522$1.79 M$36.88 M
08/12/2018$0.076555899933$1.87 M$42.87 M
09/12/2018$0.0754125311938$1.67 M$42.23 M
10/12/2018$0.0758286041967$1.69 M$42.46 M
11/12/2018$0.0717429397312$1.56 M$40.18 M
12/12/2018$0.0707586792756$1.52 M$39.62 M
13/12/2018$0.0672586862357$1.56 M$37.66 M
14/12/2018$0.0633525747698$1.59 M$35.48 M
15/12/2018$0.0650387648076$1.52 M$36.42 M
16/12/2018$0.0651038565984$1.48 M$36.46 M
17/12/2018$0.0675706887584$1.52 M$37.84 M
18/12/2018$0.0734982882319$1.83 M$41.16 M
19/12/2018$0.0783256241914$1.86 M$43.86 M
20/12/2018$0.0786496516319$1.71 M$44.04 M
21/12/2018$0.0826856326629$2.15 M$46.30 M
22/12/2018$0.0774544622041$1.70 M$43.37 M
23/12/2018$0.0811895978526$2.00 M$45.47 M
24/12/2018$0.0914738706052$2.02 M$51.23 M
25/12/2018$0.0790728767665$1.13 M$44.28 M
26/12/2018$0.0833649310565$1.54 M$46.68 M
27/12/2018$0.0849910207313$2.06 M$47.59 M
28/12/2018$0.0788791224136$2.07 M$44.17 M
29/12/2018$0.0855048051709$3.17 M$47.88 M
30/12/2018$0.0849086861848$2.72 M$47.55 M
31/12/2018$0.085330400834$2.68 M$47.79 M
01/01/2019$0.0802725743445$2.69 M$44.95 M
02/01/2019$0.0772294499868$2.71 M$43.25 M
03/01/2019$0.0788585756365$2.35 M$44.16 M
04/01/2019$0.0781878570869$2.17 M$43.79 M
05/01/2019$0.0777341074021$4.55 M$43.53 M
06/01/2019$0.0746041860651$5.17 M$41.78 M
07/01/2019$0.0753725810933$5.40 M$42.21 M
08/01/2019$0.0758019621352$4.51 M$42.45 M
09/01/2019$0.0776639284182$3.77 M$43.49 M
10/01/2019$0.0742937513712$4.78 M$41.60 M
11/01/2019$0.0674612731121$3.93 M$37.78 M
12/01/2019$0.0693955938152$3.81 M$38.86 M
13/01/2019$0.0687022872477$3.78 M$38.47 M
14/01/2019$0.0650852709972$3.65 M$36.45 M
15/01/2019$0.071061610016$4.50 M$39.79 M
16/01/2019$0.0668431735702$4.03 M$37.43 M
17/01/2019$0.0646764673245$3.92 M$36.22 M
18/01/2019$0.0669183580999$4.04 M$37.47 M
19/01/2019$0.0668887204309$3.64 M$37.46 M
20/01/2019$0.0660625381931$3.76 M$37.00 M
21/01/2019$0.0605059698385$3.43 M$33.88 M
22/01/2019$0.0603842056886$4.16 M$33.82 M
23/01/2019$0.0618599664043$4.41 M$34.64 M
24/01/2019$0.058039348966$4.38 M$32.50 M
25/01/2019$0.0589168083765$2.80 M$32.99 M
26/01/2019$0.0610190261627$3.79 M$34.17 M
27/01/2019$0.0604154010176$4.44 M$33.83 M
28/01/2019$0.058026582458$4.37 M$32.49 M
29/01/2019$0.056165194249$3.95 M$31.45 M
30/01/2019$0.0538098733642$4.09 M$30.13 M
31/01/2019$0.0562018947064$4.20 M$31.47 M
01/02/2019$0.0539335596577$3.47 M$30.20 M
02/02/2019$0.0546591713389$4.15 M$30.61 M
03/02/2019$0.0633926074424$4.42 M$35.50 M
04/02/2019$0.0644386923333$3.82 M$36.09 M
05/02/2019$0.0561124892415$4.18 M$31.42 M
06/02/2019$0.0584732135356$4.13 M$32.75 M
07/02/2019$0.0551813292168$4.05 M$30.90 M
08/02/2019$0.0537592089691$4.05 M$30.11 M
09/02/2019$0.0603471306301$4.55 M$33.79 M
10/02/2019$0.059271244401$4.52 M$33.19 M
11/02/2019$0.0616571924519$4.50 M$34.53 M
12/02/2019$0.0618494577032$3.86 M$34.64 M
13/02/2019$0.0619329337054$3.55 M$34.68 M
14/02/2019$0.0614444535873$3.65 M$34.41 M
15/02/2019$0.0619102712488$4.74 M$34.67 M
15/02/2019$0.0619250238101$4.28 M$34.68 M
16/02/2019$0.0623867544739$4.22 M$34.94 M