[coin-name] Information

Pundi X current price is $0.000573 with a marketcap of $134.45 M. Its price is 1.22% up in last 24 hours.


  • pundi-x
    Pundi X(NPXS)
  • Price
    $0.000573
  • 1h %
    -0.12%
  • 24h %
    1.22%
  • 7d %
    -24.27%
  • Market Cap
    $134.45 M
  • Volume
    $4.62 M
  • Available Supply
    234.45 B NPXS
  • Rank
    51

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.00377049$8.52 M$328.22 M
18/07/2018$0.00385111$7.78 M$335.34 M
19/07/2018$0.00327726$8.20 M$286.03 M
20/07/2018$0.00331069$6.31 M$288.94 M
21/07/2018$0.0033077$4.33 M$288.68 M
22/07/2018$0.00315646$3.15 M$276.11 M
23/07/2018$0.0029916$7.21 M$261.69 M
24/07/2018$0.00288024$9.79 M$251.98 M
25/07/2018$0.00301928$10.77 M$264.15 M
26/07/2018$0.00326389$5.70 M$285.55 M
27/07/2018$0.00327387$7.73 M$286.42 M
28/07/2018$0.00310621$3.80 M$273.76 M
29/07/2018$0.00317832$3.34 M$280.11 M
30/07/2018$0.0030112$4.32 M$265.38 M
31/07/2018$0.00249564$9.89 M$224.76 M
01/08/2018$0.00233488$4.70 M$210.28 M
02/08/2018$0.00206186$3.22 M$185.70 M
03/08/2018$0.00202614$6.08 M$199.73 M
04/08/2018$0.00196154$7.02 M$193.36 M
05/08/2018$0.00203315$2.56 M$200.62 M
06/08/2018$0.00188758$4.16 M$186.26 M
07/08/2018$0.00235276$6.69 M$232.16 M
08/08/2018$0.001765$10.80 M$174.16 M
09/08/2018$0.00188358$4.41 M$185.89 M
10/08/2018$0.00177062$2.63 M$174.74 M
11/08/2018$0.00165413$2.99 M$160.09 M
12/08/2018$0.00158697$2.15 M$153.40 M
13/08/2018$0.00142454$3.10 M$137.70 M
14/08/2018$0.00126072$3.82 M$121.86 M
15/08/2018$0.00145168$4.89 M$140.36 M
16/08/2018$0.00147183$2.53 M$142.31 M
17/08/2018$0.00183105$10.89 M$177.04 M
18/08/2018$0.00164271$5.36 M$159.65 M
19/08/2018$0.00172849$2.65 M$167.99 M
20/08/2018$0.00168749$2.60 M$164.00 M
21/08/2018$0.00161246$2.62 M$156.71 M
22/08/2018$0.00159362$2.49 M$154.88 M
23/08/2018$0.00165039$2.99 M$160.46 M
24/08/2018$0.00160771$3.56 M$156.31 M
25/08/2018$0.00166508$3.51 M$161.89 M
26/08/2018$0.00186382$9.92 M$181.21 M
27/08/2018$0.0018261$5.85 M$178.46 M
28/08/2018$0.0020361$7.05 M$198.17 M
29/08/2018$0.00188823$7.39 M$183.78 M
30/08/2018$0.00187005$3.65 M$182.01 M
31/08/2018$0.0018938$12.11 M$189.24 M
01/09/2018$0.00199538$8.33 M$213.59 M
02/09/2018$0.00188394$5.80 M$201.66 M
03/09/2018$0.00210829$18.42 M$226.73 M
04/09/2018$0.00211936$10.40 M$227.92 M
05/09/2018$0.00181607$21.53 M$196.21 M
06/09/2018$0.00163065$8.62 M$176.18 M
07/09/2018$0.00168008$7.74 M$181.52 M
08/09/2018$0.00157908$6.78 M$170.61 M
09/09/2018$0.0016006$4.73 M$172.93 M
10/09/2018$0.00153289$2.55 M$165.61 M
11/09/2018$0.0014911$3.37 M$161.10 M
12/09/2018$0.0013144$9.77 M$142.01 M
13/09/2018$0.00150608$8.48 M$163.09 M
14/09/2018$0.00149239$4.41 M$161.61 M
15/09/2018$0.00144176$2.59 M$156.13 M
16/09/2018$0.00147393$2.76 M$159.61 M
17/09/2018$0.00138368$3.20 M$149.84 M
18/09/2018$0.00137753$2.58 M$149.17 M
19/09/2018$0.00134406$1.71 M$145.55 M
20/09/2018$0.00140419$1.99 M$152.06 M
21/09/2018$0.00148063$7.92 M$169.40 M
22/09/2018$0.00143787$3.65 M$164.51 M
23/09/2018$0.00151858$2.90 M$173.74 M
24/09/2018$0.0015161$3.92 M$173.46 M
25/09/2018$0.00139598$2.91 M$159.72 M
26/09/2018$0.00138715$2.99 M$158.71 M
27/09/2018$0.00146893$2.41 M$168.06 M
28/09/2018$0.00144377$1.99 M$165.18 M
29/09/2018$0.00150978$2.43 M$172.74 M
30/09/2018$0.00158231$9.79 M$184.79 M
01/10/2018$0.00155354$8.57 M$193.71 M
02/10/2018$0.00156299$9.86 M$194.89 M
03/10/2018$0.00150384$6.59 M$187.52 M
04/10/2018$0.00153408$8.12 M$192.56 M
05/10/2018$0.00150998$9.38 M$189.54 M
06/10/2018$0.00149833$9.95 M$188.07 M
07/10/2018$0.00150412$6.17 M$188.80 M
08/10/2018$0.00154626$9.33 M$194.14 M
09/10/2018$0.00152471$5.01 M$191.44 M
10/10/2018$0.00169586$13.20 M$212.93 M
11/10/2018$0.0014867$8.65 M$186.67 M
12/10/2018$0.00149163$8.73 M$187.28 M
13/10/2018$0.00150121$7.49 M$188.49 M
14/10/2018$0.00154683$11.53 M$194.22 M
15/10/2018$0.00154605$12.85 M$194.12 M
16/10/2018$0.00154981$6.81 M$194.59 M
17/10/2018$0.0015179$1.81 M$190.66 M
18/10/2018$0.00152404$2.82 M$191.43 M
19/10/2018$0.00153031$3.77 M$192.28 M
20/10/2018$0.0015165$18.04 M$190.55 M
21/10/2018$0.00172799$13.76 M$217.12 M
22/10/2018$0.00162638$33.51 M$204.35 M
23/10/2018$0.00162326$15.23 M$204.01 M
24/10/2018$0.00164622$5.89 M$206.90 M
25/10/2018$0.00161798$6.90 M$203.35 M
26/10/2018$0.00161167$7.01 M$202.55 M
27/10/2018$0.00161494$8.46 M$203.01 M
28/10/2018$0.00160173$13.31 M$201.35 M
29/10/2018$0.00145667$14.04 M$183.12 M
30/10/2018$0.00162237$16.78 M$203.99 M
31/10/2018$0.0016152$18.18 M$209.12 M
01/11/2018$0.00163836$17.58 M$227.43 M
02/11/2018$0.00158211$13.26 M$219.62 M
03/11/2018$0.0015815$10.53 M$219.54 M
04/11/2018$0.00147513$10.28 M$204.77 M
05/11/2018$0.00157227$12.32 M$218.26 M
06/11/2018$0.00158379$15.16 M$219.86 M
07/11/2018$0.00153195$8.24 M$212.74 M
08/11/2018$0.00161278$18.09 M$229.99 M
09/11/2018$0.00151924$16.05 M$216.65 M
10/11/2018$0.00166759$15.13 M$237.80 M
11/11/2018$0.00159351$13.85 M$227.24 M
12/11/2018$0.00153185$16.30 M$218.45 M
13/11/2018$0.00145728$16.60 M$207.81 M
14/11/2018$0.00125873$18.48 M$179.50 M
15/11/2018$0.00119607$13.12 M$170.56 M
16/11/2018$0.00118541$9.46 M$169.04 M
17/11/2018$0.00116407$10.84 M$166.00 M
18/11/2018$0.00119299$12.23 M$170.13 M
19/11/2018$0.000929385$9.93 M$132.53 M
20/11/2018$0.000805501$7.17 M$114.87 M
21/11/2018$0.000843864$5.03 M$120.34 M
22/11/2018$0.000814057$6.61 M$116.09 M
23/11/2018$0.000754522$2.63 M$107.60 M
24/11/2018$0.000649915$1.51 M$92.68 M
25/11/2018$0.000670346$2.84 M$95.59 M
26/11/2018$0.000597229$2.01 M$85.17 M
27/11/2018$0.00063095$3.20 M$89.98 M
28/11/2018$0.000694324$3.68 M$100.05 M
29/11/2018$0.000708402563343$1.81 M$102.08 M
30/11/2018$0.000646805989008$2.82 M$93.40 M
01/12/2018$0.000678415867695$1.92 M$97.97 M
02/12/2018$0.000656415555266$2.30 M$101.90 M
03/12/2018$0.000676250940986$6.42 M$104.98 M
04/12/2018$0.000685755696848$10.62 M$105.92 M
05/12/2018$0.000638314105265$2.76 M$98.59 M
06/12/2018$0.000581677675123$2.43 M$89.84 M
07/12/2018$0.000543927399721$2.61 M$84.01 M
08/12/2018$0.000534488326889$1.38 M$82.56 M
09/12/2018$0.000559259396686$904,640$86.38 M
10/12/2018$0.000508783997374$1.41 M$78.59 M
11/12/2018$0.000534506420349$1.75 M$82.56 M
12/12/2018$0.000536230172802$864,522$82.82 M
13/12/2018$0.000483365309148$1.00 M$74.66 M
14/12/2018$0.000469184638599$921,416$72.47 M
15/12/2018$0.000477817413585$594,411$73.80 M
16/12/2018$0.000486413834542$1.48 M$75.13 M
17/12/2018$0.000530248778813$2.18 M$81.90 M
18/12/2018$0.000550026900495$1.36 M$84.96 M
19/12/2018$0.000538100281753$2.14 M$83.17 M
20/12/2018$0.000579277232693$3.34 M$89.53 M
21/12/2018$0.000546745939743$2.22 M$84.53 M
22/12/2018$0.000576677716425$1.26 M$89.16 M
23/12/2018$0.000595762610309$1.08 M$92.11 M
24/12/2018$0.000574562569157$2.42 M$89.12 M
25/12/2018$0.00053499531411$1.97 M$82.98 M
26/12/2018$0.000540707198153$1.70 M$83.87 M
27/12/2018$0.000499636122667$1.29 M$77.49 M
28/12/2018$0.000508509950471$9.65 M$79.02 M
29/12/2018$0.000446167089833$2.52 M$69.34 M
30/12/2018$0.00047262636745$2.45 M$73.45 M
31/12/2018$0.000432124283944$2.00 M$67.15 M
01/01/2019$0.000446014083989$1.33 M$69.31 M
02/01/2019$0.000448846044382$1.27 M$74.78 M
03/01/2019$0.000440693917278$1.81 M$73.43 M
04/01/2019$0.000432988233568$3.52 M$72.14 M
05/01/2019$0.000444157176392$1.17 M$74.00 M
06/01/2019$0.000473288190177$1.57 M$78.86 M
07/01/2019$0.000467406861789$1.31 M$77.88 M
08/01/2019$0.000553736359982$8.43 M$92.26 M
09/01/2019$0.000500557464421$4.15 M$83.40 M
10/01/2019$0.000431571353271$2.74 M$71.91 M
11/01/2019$0.000447508067734$2.57 M$74.56 M
12/01/2019$0.000443605202245$2.10 M$73.91 M
13/01/2019$0.000404656177182$1.17 M$67.42 M
14/01/2019$0.00046020148924$2.15 M$76.68 M
15/01/2019$0.000439850360174$1.86 M$73.29 M
16/01/2019$0.000454662267438$1.07 M$75.75 M
17/01/2019$0.000460349081643$1.16 M$76.70 M
18/01/2019$0.000437733029257$2.60 M$72.93 M
19/01/2019$0.00046314279079$3.75 M$77.17 M
20/01/2019$0.000471830143778$6.38 M$78.61 M
21/01/2019$0.000473733686783$3.51 M$78.93 M
22/01/2019$0.000448088093391$3.27 M$74.66 M
23/01/2019$0.000464202690566$3.14 M$77.34 M
24/01/2019$0.000553731817706$17.21 M$92.26 M
25/01/2019$0.000541323019621$9.96 M$90.19 M
26/01/2019$0.00057218928263$3.84 M$95.34 M
27/01/2019$0.000710752526741$19.99 M$118.42 M
28/01/2019$0.000629906311844$25.86 M$104.95 M
29/01/2019$0.000633486842931$10.46 M$105.55 M
30/01/2019$0.000654056043622$6.33 M$108.98 M
31/01/2019$0.000557116060412$8.26 M$92.82 M
01/02/2019$0.000613041873219$5.07 M$102.14 M
02/02/2019$0.000589589673402$4.11 M$100.29 M
03/02/2019$0.000550726556294$3.38 M$93.68 M
04/02/2019$0.000619062763274$8.33 M$105.30 M
05/02/2019$0.00065605353205$23.34 M$111.59 M
06/02/2019$0.00060583160134$8.69 M$103.05 M
07/02/2019$0.000602835418543$4.28 M$102.54 M
08/02/2019$0.000620585460347$7.27 M$105.56 M
09/02/2019$0.000609885552474$3.83 M$103.74 M
10/02/2019$0.000641658782534$4.01 M$109.15 M
11/02/2019$0.000636113043828$4.73 M$108.20 M
12/02/2019$0.000691000080935$13.02 M$117.54 M
13/02/2019$0.000676996026583$4.26 M$115.16 M
14/02/2019$0.00067867293639$5.19 M$115.44 M
15/02/2019$0.000705264096434$5.96 M$119.97 M
16/02/2019$0.000661662956088$3.59 M$112.55 M
17/02/2019$0.000659309712188$4.81 M$112.15 M
18/02/2019$0.000711182020473$9.43 M$120.97 M
19/02/2019$0.000678821199257$4.89 M$115.47 M
20/02/2019$0.000692054925522$2.82 M$117.72 M
21/02/2019$0.000691544343969$3.16 M$117.63 M
22/02/2019$0.000709549674777$2.12 M$120.69 M
23/02/2019$0.000701100849506$2.32 M$119.44 M
24/02/2019$0.000629451724852$2.54 M$107.23 M
25/02/2019$0.000660606326324$3.93 M$112.54 M
26/02/2019$0.000663278073136$3.94 M$112.99 M
27/02/2019$0.000748887934928$23.41 M$127.58 M
28/02/2019$0.000693668349453$30.17 M$118.17 M
01/03/2019$0.000686517229888$7.37 M$116.95 M
02/03/2019$0.000672130076394$3.05 M$114.50 M
03/03/2019$0.000675883838081$3.80 M$115.14 M
04/03/2019$0.000639356381671$4.38 M$108.92 M
05/03/2019$0.000666991020323$3.58 M$113.63 M
06/03/2019$0.000665003764133$3.46 M$113.29 M
07/03/2019$0.000646688281064$2.82 M$110.17 M
08/03/2019$0.000624330315711$4.59 M$106.36 M
09/03/2019$0.000636197321643$3.76 M$108.38 M
10/03/2019$0.000635990433569$3.94 M$108.35 M
11/03/2019$0.000630670275184$2.85 M$107.44 M
12/03/2019$0.000631485920672$2.87 M$107.58 M
13/03/2019$0.00064841909986$3.12 M$113.12 M
14/03/2019$0.000651114693161$3.68 M$113.59 M
15/03/2019$0.000637217221884$2.72 M$111.16 M
16/03/2019$0.000655854896405$2.54 M$114.41 M
17/03/2019$0.000650914674081$2.30 M$113.55 M
18/03/2019$0.00064753515281$3.70 M$112.96 M
19/03/2019$0.000646767391439$2.76 M$112.83 M
20/03/2019$0.000631241025432$2.21 M$110.12 M
21/03/2019$0.000628060142083$2.04 M$109.57 M
22/03/2019$0.000621090260407$1.71 M$108.35 M
23/03/2019$0.000615017578219$1.80 M$107.29 M
24/03/2019$0.000606844436231$1.73 M$105.86 M
25/03/2019$0.000628850174345$7.75 M$109.95 M
26/03/2019$0.000604676926467$6.46 M$105.73 M
27/03/2019$0.000626066053258$3.69 M$109.69 M
28/03/2019$0.000642981773681$4.26 M$112.65 M
29/03/2019$0.000627120776874$3.39 M$109.87 M
30/03/2019$0.000638953920451$1.63 M$111.95 M
31/03/2019$0.000638694084396$6.99 M$112.09 M
01/04/2019$0.000626101425601$5.56 M$109.88 M
02/04/2019$0.000685036824301$8.03 M$120.22 M
03/04/2019$0.000670786677075$5.82 M$132.10 M
04/04/2019$0.000669370354823$5.50 M$130.25 M
05/04/2019$0.000780679180977$77.93 M$151.91 M
06/04/2019$0.000785941089858$39.67 M$152.94 M
07/04/2019$0.000754896005539$39.71 M$146.90 M
08/04/2019$0.000749384971564$9.95 M$145.82 M
09/04/2019$0.000750730108092$6.43 M$146.09 M
10/04/2019$0.000739188431877$5.01 M$143.84 M
11/04/2019$0.000678673861167$5.02 M$132.07 M
12/04/2019$0.000708098190852$6.25 M$137.80 M
13/04/2019$0.000703960598576$4.84 M$136.99 M
14/04/2019$0.000701932448445$4.45 M$136.60 M
15/04/2019$0.000685160194685$5.10 M$133.33 M
16/04/2019$0.000710125270692$5.05 M$138.19 M
17/04/2019$0.000720167033965$5.70 M$140.15 M
18/04/2019$0.000707734730791$3.58 M$137.73 M
19/04/2019$0.000703619870463$3.48 M$136.93 M
20/04/2019$0.000690841608767$3.86 M$134.44 M
21/04/2019$0.000688340445218$5.86 M$133.95 M
22/04/2019$0.000698267762058$4.60 M$135.89 M
23/04/2019$0.000691356948339$3.37 M$134.54 M
24/04/2019$0.000672545663117$4.46 M$130.88 M
25/04/2019$0.000630016609711$2.69 M$122.60 M
26/04/2019$0.000647637042159$3.86 M$126.29 M
27/04/2019$0.000648673407126$2.90 M$126.49 M
28/04/2019$0.00063935860879$2.30 M$124.68 M
29/04/2019$0.000621024125532$2.80 M$121.10 M
30/04/2019$0.000645094446765$3.85 M$125.80 M
01/05/2019$0.000642406840199$3.06 M$125.30 M
02/05/2019$0.000642771859424$2.91 M$125.37 M
03/05/2019$0.000656110114454$2.48 M$127.98 M
04/05/2019$0.000640775528948$2.33 M$140.55 M
05/05/2019$0.000633069502993$3.85 M$138.86 M
07/05/2019$0.000625826647079$4.12 M$137.27 M
08/05/2019$0.000592413391667$2.88 M$129.94 M
09/05/2019$0.000604905912368$2.62 M$132.68 M
10/05/2019$0.000593056589056$3.52 M$130.08 M
11/05/2019$0.000616176772647$3.20 M$135.15 M
12/05/2019$0.000646407124193$3.31 M$137.05 M
13/05/2019$0.000607281924943$4.23 M$128.76 M
14/05/2019$0.000646789212923$6.06 M$137.42 M
15/05/2019$0.000644427806191$7.15 M$136.92 M
16/05/2019$0.000725832577957$13.16 M$154.21 M
17/05/2019$0.000718409375946$11.39 M$152.63 M
18/05/2019$0.000680873990024$7.84 M$144.77 M
19/05/2019$0.000724702549137$21.39 M$154.09 M
20/05/2019$0.000730063805836$7.41 M$155.23 M
21/05/2019$0.000738792141781$9.24 M$157.09 M
22/05/2019$0.000820341725025$35.50 M$174.42 M
23/05/2019$0.000742825668593$17.09 M$157.94 M
24/05/2019$0.000815322608909$14.18 M$173.36 M
25/05/2019$0.000823616966142$21.18 M$175.12 M
26/05/2019$0.000794820978502$12.85 M$169.00 M
27/05/2019$0.000821918708189$22.39 M$174.76 M
28/05/2019$0.00090343833478$29.46 M$192.09 M
29/05/2019$0.00119418192801$69.51 M$253.91 M
30/05/2019$0.00106926440598$65.41 M$227.35 M
31/05/2019$0.000958431430218$39.86 M$203.79 M
01/06/2019$0.0010229662549$31.98 M$217.51 M
02/06/2019$0.00098549966$19.39 M$209.54 M
03/06/2019$0.00100925615913$30.75 M$214.59 M
04/06/2019$0.000940821366332$14.75 M$223.49 M
05/06/2019$0.000884974772836$20.77 M$207.80 M
06/06/2019$0.00087983918605$23.43 M$206.60 M
07/06/2019$0.000882677611554$15.61 M$209.15 M
08/06/2019$0.000900559470388$12.95 M$213.39 M
09/06/2019$0.000874525735324$15.26 M$207.22 M
10/06/2019$0.000821182585655$11.61 M$194.58 M
11/06/2019$0.000847555793065$8.13 M$200.83 M
12/06/2019$0.000839698183533$7.77 M$198.97 M
13/06/2019$0.000861680575568$6.68 M$204.18 M
14/06/2019$0.000874874654084$7.09 M$207.30 M
15/06/2019$0.000876365761641$10.77 M$207.65 M
16/06/2019$0.000884767139279$11.54 M$209.65 M
17/06/2019$0.000895462518247$13.65 M$212.18 M
18/06/2019$0.000866704938399$5.88 M$205.37 M
19/06/2019$0.000854947909136$5.66 M$202.58 M
20/06/2019$0.000859933183186$4.71 M$203.76 M
21/06/2019$0.000852190168006$9.31 M$201.93 M
22/06/2019$0.000852700939559$12.81 M$202.05 M
23/06/2019$0.000898206315087$9.72 M$212.83 M
24/06/2019$0.000893551750969$8.49 M$211.73 M
25/06/2019$0.000900331521187$4.24 M$213.48 M
26/06/2019$0.000921637937875$12.60 M$218.54 M
27/06/2019$0.000904179256591$17.90 M$214.40 M
28/06/2019$0.000833964237785$13.91 M$197.75 M
29/06/2019$0.000886562749677$7.11 M$210.84 M
30/06/2019$0.000893226472626$5.99 M$212.42 M
01/07/2019$0.000832024072059$7.34 M$197.87 M
02/07/2019$0.000877313241517$20.96 M$208.64 M
03/07/2019$0.00087004536875$7.96 M$206.91 M
04/07/2019$0.00085117073692$5.13 M$202.42 M
05/07/2019$0.00080188571089$6.01 M$190.70 M
06/07/2019$0.000826266790397$4.85 M$196.50 M
07/07/2019$0.000810172248275$3.41 M$192.67 M
08/07/2019$0.000835180968402$3.38 M$198.62 M
09/07/2019$0.000836070500399$7.64 M$198.83 M
10/07/2019$0.000831587100747$4.78 M$197.88 M
11/07/2019$0.000750370919793$5.52 M$178.56 M
12/07/2019$0.000731811076178$6.11 M$174.14 M
13/07/2019$0.000727184941414$3.76 M$174.21 M
14/07/2019$0.000708543429499$2.46 M$166.12 M
15/07/2019$0.000604711118561$6.59 M$141.77 M
16/07/2019$0.000662110473516$4.45 M$155.23 M
17/07/2019$0.000567587820273$4.60 M$133.07 M
17/07/2019$0.000567969742725$5.33 M$133.16 M
17/07/2019$0.00152270767366$6.47 M$189.87 M