[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
24/05/2018$0.554734$522,135$13.87 M
25/05/2018$0.530021$713,601$13.26 M
26/05/2018$0.526609$410,330$13.17 M
27/05/2018$0.498083$305,229$12.46 M
28/05/2018$0.466872$339,454$11.68 M
29/05/2018$0.507019$332,487$12.68 M
30/05/2018$0.527052$769,183$13.18 M
31/05/2018$0.571335$555,043$14.29 M
01/06/2018$0.573128$398,273$14.33 M
02/06/2018$0.585136$263,821$14.63 M
03/06/2018$0.603031$374,652$15.08 M
04/06/2018$0.559484$272,993$13.99 M
05/06/2018$0.553779$473,243$13.85 M
06/06/2018$0.566773$347,319$14.17 M
07/06/2018$0.565948$1.15 M$14.15 M
08/06/2018$0.533933$378,055$13.35 M
09/06/2018$0.534789$268,496$13.37 M
10/06/2018$0.438302$359,289$10.96 M
11/06/2018$0.419807$308,120$10.50 M
12/06/2018$0.388004$372,620$9.70 M
13/06/2018$0.354497$690,076$8.87 M
14/06/2018$0.391937$345,859$9.80 M
15/06/2018$0.37597$189,348$9.40 M
16/06/2018$0.385501$232,864$9.64 M
17/06/2018$0.377263$175,607$9.44 M
18/06/2018$0.385928$175,471$9.65 M
19/06/2018$0.394761$214,794$9.87 M
20/06/2018$0.391959$496,488$9.80 M
21/06/2018$0.380656$261,886$9.52 M
22/06/2018$0.333406$271,825$8.34 M
23/06/2018$0.340091$173,303$8.51 M
24/06/2018$0.307376$225,392$7.69 M
25/06/2018$0.315514$401,594$7.89 M
26/06/2018$0.301268$143,767$7.53 M
27/06/2018$0.308728$223,948$7.72 M
28/06/2018$0.287979$182,515$7.20 M
29/06/2018$0.287524$174,231$7.19 M
30/06/2018$0.322327$228,648$8.06 M
01/07/2018$0.346503$324,979$8.67 M
02/07/2018$0.369663$441,767$9.24 M
03/07/2018$0.35268$314,794$8.82 M
04/07/2018$0.383407$778,431$9.59 M
05/07/2018$0.369679$340,148$9.25 M
06/07/2018$0.361097$3.65 M$9.03 M
07/07/2018$0.36788$204,322$9.20 M
08/07/2018$0.375639$247,770$9.39 M
09/07/2018$0.366694$915,524$9.17 M
10/07/2018$0.318924$247,363$7.98 M
11/07/2018$0.315624$201,940$7.89 M
12/07/2018$0.303728$575,552$7.60 M
13/07/2018$0.319037$181,917$7.98 M
14/07/2018$0.314522$231,254$7.87 M
15/07/2018$0.322662$175,515$8.07 M
16/07/2018$0.354096$361,736$8.86 M
17/07/2018$0.379025$235,391$9.48 M
18/07/2018$0.371903$584,762$9.30 M
19/07/2018$0.358881$199,633$8.98 M
20/07/2018$0.344549$245,091$8.62 M
21/07/2018$0.334755$194,750$8.37 M
22/07/2018$0.338361$167,437$8.46 M
23/07/2018$0.336316$186,658$8.41 M
24/07/2018$0.31984$217,277$8.00 M
25/07/2018$0.331434$209,906$8.29 M
26/07/2018$0.321083$399,486$8.03 M
27/07/2018$0.332044$200,895$8.30 M
28/07/2018$0.326607$821,823$8.17 M
29/07/2018$0.324369$279,654$8.11 M
30/07/2018$0.31121$182,956$7.78 M
31/07/2018$0.27803$489,097$6.95 M
01/08/2018$0.270188$139,829$6.76 M
02/08/2018$0.244908$237,909$6.12 M
03/08/2018$0.248971$152,966$6.23 M
04/08/2018$0.22699$127,646$5.68 M
05/08/2018$0.236798$127,703$5.92 M
06/08/2018$0.231897$82,200$5.80 M
07/08/2018$0.223008$150,516$5.58 M
08/08/2018$0.195731$154,829$4.90 M
09/08/2018$0.208151$142,442$5.21 M
10/08/2018$0.177297$158,740$4.43 M
11/08/2018$0.170989$104,889$4.28 M
12/08/2018$0.167774$93,677$4.20 M
13/08/2018$0.151193$108,743$3.78 M
14/08/2018$0.132263$108,906$3.31 M
15/08/2018$0.141263$112,292$3.53 M
16/08/2018$0.145099$93,730$3.63 M
17/08/2018$0.17193$476,787$4.30 M
18/08/2018$0.156914$198,079$3.92 M
19/08/2018$0.160311$135,624$4.01 M
20/08/2018$0.149606$91,489$3.74 M
21/08/2018$0.151197$149,154$3.78 M
22/08/2018$0.150919$200,353$3.77 M
23/08/2018$0.159305$119,720$3.98 M
24/08/2018$0.166173$575,969$4.16 M
25/08/2018$0.170887$238,676$4.27 M
26/08/2018$0.171285$113,862$4.28 M
27/08/2018$0.177101$158,812$4.43 M
28/08/2018$0.183116$215,061$4.58 M
29/08/2018$0.169271$152,820$4.23 M
30/08/2018$0.167185$114,316$4.18 M
31/08/2018$0.179208$128,685$4.48 M
01/09/2018$0.18289$166,836$4.57 M
02/09/2018$0.179699$93,397$4.49 M
03/09/2018$0.192507$253,144$4.81 M
04/09/2018$0.190952$174,995$4.78 M
05/09/2018$0.158709$303,988$3.97 M
06/09/2018$0.155679$541,419$3.89 M
07/09/2018$0.146496$287,529$3.66 M
08/09/2018$0.128691$226,346$3.22 M
09/09/2018$0.130926$134,995$3.27 M
10/09/2018$0.132938$232,244$3.32 M
11/09/2018$0.130533$458,974$3.26 M
12/09/2018$0.127803$704,413$3.20 M
13/09/2018$0.140926$1.08 M$3.52 M
15/09/2018$0.141204$1.21 M$3.53 M
16/09/2018$0.147131$1.50 M$3.68 M
17/09/2018$0.155713$1.26 M$3.89 M
18/09/2018$0.146142$2.00 M$3.65 M
19/09/2018$0.150136$1.44 M$3.75 M
20/09/2018$0.191812$3.58 M$4.80 M
21/09/2018$0.184163$1.42 M$4.61 M
22/09/2018$0.186663$1.19 M$4.67 M
23/09/2018$0.175886$240,333$4.40 M
24/09/2018$0.181509$787,586$4.54 M
25/09/2018$0.162417$1.10 M$4.06 M
26/09/2018$0.169614$1.69 M$4.24 M
27/09/2018$0.211671$4.15 M$5.29 M
28/09/2018$0.210309$2.37 M$5.26 M
29/09/2018$0.188692$938,149$4.72 M
30/09/2018$0.184275$1.01 M$4.61 M
01/10/2018$0.190673$807,213$4.77 M
02/10/2018$0.186966$702,170$4.68 M
03/10/2018$0.183681$1.27 M$4.59 M
04/10/2018$0.179718$354,534$4.49 M
05/10/2018$0.19049$701,433$4.76 M
06/10/2018$0.195105$733,593$4.88 M
07/10/2018$0.195964$1.86 M$4.90 M
08/10/2018$0.209543$1.43 M$5.24 M
09/10/2018$0.218303$1.16 M$5.46 M
10/10/2018$0.211988$2.22 M$5.30 M
11/10/2018$0.223548$1.69 M$5.59 M
12/10/2018$0.273939$7.30 M$6.85 M
13/10/2018$0.250144$1.90 M$6.26 M
14/10/2018$0.238368$910,600$5.96 M
15/10/2018$0.222221$654,017$5.56 M
16/10/2018$0.230319$595,447$5.76 M
17/10/2018$0.238373$792,715$5.96 M
18/10/2018$0.279769$1.86 M$7.00 M
19/10/2018$0.242458$863,002$6.06 M
20/10/2018$0.241684$335,174$6.04 M
21/10/2018$0.252266$898,551$6.31 M
22/10/2018$0.247126$469,980$6.18 M
23/10/2018$0.261247$1.34 M$6.53 M
24/10/2018$0.277755$915,768$6.95 M
25/10/2018$0.275449$880,240$6.89 M
26/10/2018$0.280976$968,998$7.03 M
27/10/2018$0.268057$465,875$6.70 M
28/10/2018$0.257593$594,901$6.44 M
29/10/2018$0.276344$486,125$6.91 M
30/10/2018$0.260288$3.83 M$6.51 M
31/10/2018$0.271669$1.27 M$6.79 M
01/11/2018$0.259831$808,496$6.50 M
02/11/2018$0.264033$450,606$6.60 M
03/11/2018$0.262541$330,291$6.57 M
04/11/2018$0.255867$339,327$6.40 M
05/11/2018$0.252446$282,221$6.31 M
06/11/2018$0.253117$680,899$6.33 M
07/11/2018$0.272371$1.23 M$6.81 M
08/11/2018$0.289636$1.67 M$7.24 M
09/11/2018$0.30691$1.98 M$7.68 M
10/11/2018$0.297479$924,983$7.44 M
11/11/2018$0.307999$1.94 M$7.70 M
12/11/2018$0.305883$1.38 M$7.65 M
13/11/2018$0.291319$756,460$7.29 M
14/11/2018$0.268637$480,051$6.72 M
15/11/2018$0.207535$608,224$5.19 M
16/11/2018$0.198951$442,011$4.98 M
17/11/2018$0.197734$263,810$4.95 M
18/11/2018$0.21252$695,215$5.31 M
19/11/2018$0.223793$552,525$5.60 M
20/11/2018$0.171441$345,632$4.29 M
21/11/2018$0.135351$728,073$3.39 M
22/11/2018$0.14659$383,381$3.67 M
23/11/2018$0.123134$233,887$3.08 M
24/11/2018$0.125131$409,607$3.13 M
25/11/2018$0.099463$177,712$2.49 M
26/11/2018$0.100005$248,482$2.50 M
27/11/2018$0.0899281$428,122$2.25 M
28/11/2018$0.100981$315,495$2.53 M
29/11/2018$0.116859$594,707$2.92 M
30/11/2018$0.116103235573$832,723$2.90 M
01/12/2018$0.105213476468$986,270$2.63 M
02/12/2018$0.121385187531$1.28 M$3.04 M
03/12/2018$0.110781539524$708,086$2.77 M
04/12/2018$0.103769663503$1.04 M$2.60 M
05/12/2018$0.103763539661$874,412$2.60 M
06/12/2018$0.0976413206891$470,536$2.44 M
07/12/2018$0.0775508269677$474,416$1.94 M
08/12/2018$0.0815531679367$631,691$2.04 M
09/12/2018$0.079438784455$748,351$1.99 M
10/12/2018$0.0827586974548$776,786$2.07 M
11/12/2018$0.078996323063$586,763$1.98 M
12/12/2018$0.0747707876759$667,490$1.87 M
13/12/2018$0.0794149545981$656,749$1.99 M
14/12/2018$0.0753276859238$195,091$1.88 M
15/12/2018$0.0741737949153$515,892$1.86 M
16/12/2018$0.0758592556582$786,468$1.90 M
17/12/2018$0.0748810805195$619,586$1.87 M
18/12/2018$0.0961884071291$1.90 M$2.41 M
19/12/2018$0.0940346186058$1.40 M$2.35 M
20/12/2018$0.0895331105839$1.22 M$2.24 M
21/12/2018$0.0998623159487$993,208$2.50 M
22/12/2018$0.0955671666833$867,804$2.39 M
23/12/2018$0.0988153325901$976,204$2.47 M
24/12/2018$0.101726085366$788,584$2.54 M
25/12/2018$0.0944656620653$913,313$2.36 M
26/12/2018$0.0920715469627$195,829$2.30 M
27/12/2018$0.0914154390759$204,360$2.29 M
28/12/2018$0.0826542944409$177,076$2.07 M
29/12/2018$0.0915328195897$208,985$2.29 M
30/12/2018$0.0868258203841$154,662$2.17 M
31/12/2018$0.088568927156$153,218$2.22 M
01/01/2019$0.0860757040301$132,077$2.15 M
02/01/2019$0.0894894690204$162,330$2.24 M
03/01/2019$0.0947157450375$202,051$2.37 M
04/01/2019$0.0934340915884$202,624$2.34 M
05/01/2019$0.0960246714993$181,991$2.40 M
06/01/2019$0.0960585686237$120,739$2.40 M
07/01/2019$0.100685004096$183,615$2.52 M
08/01/2019$0.0948411409579$125,687$2.37 M
09/01/2019$0.0970317515317$122,266$2.43 M
10/01/2019$0.0979420941168$178,890$2.45 M
11/01/2019$0.0833800829788$112,055$2.09 M
12/01/2019$0.0835257053629$89,025$2.09 M
13/01/2019$0.0845503956203$55,809$2.11 M
14/01/2019$0.0814147592852$146,641$2.04 M
15/01/2019$0.0895068083733$269,482$2.24 M
16/01/2019$0.09274409468$467,824$2.32 M
17/01/2019$0.101070483945$1.83 M$2.53 M
18/01/2019$0.109855405325$5.07 M$2.75 M
19/01/2019$0.159511286773$12.59 M$3.99 M
20/01/2019$0.148379871639$6.46 M$3.71 M
21/01/2019$0.207813954751$11.42 M$5.20 M
22/01/2019$0.174557727907$5.41 M$4.37 M
23/01/2019$0.162370583273$5.42 M$4.06 M
24/01/2019$0.154147963936$4.68 M$3.86 M
25/01/2019$0.156628600458$4.55 M$3.92 M
26/01/2019$0.158371357176$2.66 M$3.96 M
27/01/2019$0.149304113414$2.30 M$3.73 M
28/01/2019$0.138233267089$4.26 M$3.46 M
29/01/2019$0.133619722325$4.06 M$3.34 M
30/01/2019$0.129902845301$3.43 M$3.25 M
31/01/2019$0.134558857558$3.55 M$3.37 M
01/02/2019$0.113508991924$2.01 M$2.84 M
02/02/2019$0.132270065185$1.74 M$3.31 M
03/02/2019$0.133799669285$2.66 M$3.35 M
04/02/2019$0.125961816114$2.16 M$3.15 M
05/02/2019$0.124324448579$1.99 M$3.11 M
06/02/2019$0.115024855792$1.48 M$2.88 M
07/02/2019$0.115365947365$928,381$2.89 M
08/02/2019$0.115230308345$768,547$2.88 M
09/02/2019$0.123056265245$706,155$3.08 M
10/02/2019$0.128117015719$900,222$3.20 M
11/02/2019$0.129634808754$731,601$3.24 M
12/02/2019$0.128762856875$1.59 M$3.22 M
13/02/2019$0.12966200121$2.12 M$3.24 M
14/02/2019$0.133369927966$1.73 M$3.34 M
15/02/2019$0.132034526383$1.29 M$3.30 M
16/02/2019$0.129217140848$1.82 M$3.23 M
17/02/2019$0.127767707793$346,114$3.20 M
18/02/2019$0.131542563092$654,326$3.29 M
19/02/2019$0.130569427655$696,437$3.27 M
20/02/2019$0.133001802276$689,266$3.33 M
21/02/2019$0.136195084995$351,260$3.41 M
22/02/2019$0.13180523585$973,897$3.30 M
23/02/2019$0.132703503196$295,680$3.32 M
24/02/2019$0.134064436206$314,066$3.35 M
25/02/2019$0.118244212956$385,248$2.96 M
26/02/2019$0.129184700636$1.79 M$3.23 M
27/02/2019$0.128628185377$626,767$3.22 M
28/02/2019$0.123799828934$430,154$3.10 M
01/03/2019$0.120336147546$395,233$3.01 M
02/03/2019$0.127451794295$494,776$3.19 M
03/03/2019$0.130973501606$463,905$3.28 M
04/03/2019$0.126971924627$1.93 M$3.18 M
05/03/2019$0.123062354785$451,717$3.08 M
06/03/2019$0.131275009633$426,711$3.28 M
07/03/2019$0.133437574294$668,050$3.34 M
08/03/2019$0.133632142426$529,149$3.34 M
09/03/2019$0.13958458575$952,768$3.49 M
10/03/2019$0.138025704765$528,577$3.45 M
11/03/2019$0.139234993465$502,913$3.48 M
12/03/2019$0.128828299923$477,592$3.22 M
13/03/2019$0.140607208294$2.90 M$3.52 M
14/03/2019$0.146188178873$2.22 M$3.66 M
15/03/2019$0.154944213259$1.44 M$3.88 M
16/03/2019$0.153574979729$434,253$3.84 M
17/03/2019$0.150010262997$459,422$3.75 M
18/03/2019$0.150749364711$126,272$3.77 M
19/03/2019$0.157980559432$1.67 M$3.95 M
20/03/2019$0.15805227094$822,573$3.95 M
21/03/2019$0.15615107867$504,948$3.91 M
22/03/2019$0.144525290366$1.12 M$3.61 M
23/03/2019$0.143825150448$392,718$3.60 M
24/03/2019$0.144807144843$347,762$3.62 M
25/03/2019$0.142606121936$251,422$3.57 M
26/03/2019$0.140978660527$1.71 M$3.53 M
27/03/2019$0.338403440661$76.59 M$8.46 M
28/03/2019$0.251725905454$50.79 M$6.30 M
29/03/2019$0.276830584635$9.01 M$6.92 M
30/03/2019$0.248896537193$4.91 M$6.22 M
31/03/2019$0.238551263299$1.45 M$5.97 M
01/04/2019$0.226423682325$2.36 M$5.66 M
02/04/2019$0.226760962843$6.08 M$5.67 M
03/04/2019$0.229117407054$3.69 M$5.73 M
04/04/2019$0.212241377776$1.89 M$5.31 M
05/04/2019$0.226706684386$2.28 M$5.67 M
06/04/2019$0.228401933818$1.84 M$5.71 M
07/04/2019$0.22151444044$848,444$5.54 M
08/04/2019$0.220803273379$886,460$5.52 M
09/04/2019$0.214831144112$988,729$5.37 M
10/04/2019$0.29932581421$18.40 M$7.49 M
11/04/2019$0.222349831956$12.56 M$5.56 M
12/04/2019$0.268963619566$8.68 M$6.73 M
13/04/2019$0.245488345468$10.04 M$6.14 M
14/04/2019$0.235232312307$3.04 M$5.88 M
15/04/2019$0.237647370466$1.64 M$5.94 M
16/04/2019$0.243597097013$1.49 M$6.09 M
17/04/2019$0.235854127029$1.24 M$5.90 M
18/04/2019$0.233548397182$807,816$5.84 M
19/04/2019$0.225190927578$999,294$5.63 M
20/04/2019$0.236652053468$1.02 M$5.92 M
21/04/2019$0.248323937752$2.66 M$6.21 M
22/04/2019$0.231437527666$635,714$5.79 M
23/04/2019$0.222569671466$754,624$15.44 M
24/04/2019$0.212204260449$1.18 M$14.72 M
25/04/2019$0.197157501299$816,084$13.67 M
26/04/2019$0.185332792931$1.10 M$12.85 M
27/04/2019$0.192037406493$612,649$13.32 M
28/04/2019$0.194899018892$579,581$13.52 M
29/04/2019$0.198118922054$567,549$13.74 M
30/04/2019$0.18250372594$424,035$12.66 M
01/05/2019$0.191799829458$335,248$13.30 M
02/05/2019$0.190439471069$460,077$13.21 M
03/05/2019$0.192022120292$384,126$12.60 M
04/05/2019$0.182820695032$551,431$12.36 M
05/05/2019$0.17834316417$558,126$12.06 M
06/05/2019$0.187479960488$1.03 M$12.68 M
07/05/2019$0.200827219225$2.64 M$13.58 M
08/05/2019$0.179500176585$644,721$12.14 M
09/05/2019$0.172760940355$396,933$11.68 M
10/05/2019$0.157104360805$550,303$10.62 M
11/05/2019$0.164962034064$968,831$11.16 M
12/05/2019$0.171007036061$955,890$11.57 M
13/05/2019$0.169568375677$432,043$11.47 M
14/05/2019$0.169994006019$669,013$11.50 M
15/05/2019$0.183487670496$828,402$12.41 M
16/05/2019$0.221499676752$4.80 M$14.98 M
17/05/2019$0.18742112101$1.53 M$12.68 M
18/05/2019$0.193141532346$732,566$13.06 M
19/05/2019$0.203006346185$1.03 M$13.73 M
20/05/2019$0.201806355792$1.20 M$13.65 M
21/05/2019$0.218269521893$2.02 M$14.76 M
22/05/2019$0.218430418081$2.05 M$14.77 M
23/05/2019$0.224142635167$4.02 M$15.16 M
24/05/2019$0.238982089576$1.89 M$16.16 M
24/05/2019$0.218590735422$1.77 M$14.78 M
25/05/2019$0.222863101249$1.61 M$15.07 M