[coin-name] Information

OAX current price is $0.074794 with a marketcap of $1.87 M. Its price is -0.37% down in last 24 hours.


  • oax
    OAX(OAX)
  • Price
    $0.074794
  • 1h %
    -4.01%
  • 24h %
    -0.37%
  • 7d %
    -5.92%
  • Market Cap
    $1.87 M
  • Volume
    $329,582
  • Available Supply
    25.01 M OAX
  • Rank
    553

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

At the core of the openANX platform is the Decentralized Autonomous Organization, which is run by smart contracts. The governance model affects the way the DAO behaves, thus always staying in the best interest of all participants.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
13/12/2017$0.350206$1.34 M$8.76 M
14/12/2017$0.401655$1.19 M$10.05 M
15/12/2017$0.396748$1.68 M$9.92 M
16/12/2017$0.446476$1.40 M$11.17 M
17/12/2017$0.650568$3.06 M$16.27 M
18/12/2017$0.583603$2.35 M$14.60 M
19/12/2017$0.57816$2.63 M$14.46 M
20/12/2017$0.546165$1.56 M$13.66 M
21/12/2017$0.594033$2.48 M$14.86 M
22/12/2017$0.456876$2.08 M$11.43 M
23/12/2017$0.727601$895,955$18.20 M
24/12/2017$0.607513$884,540$15.19 M
25/12/2017$0.713681$864,637$17.85 M
26/12/2017$0.728$1.23 M$18.21 M
27/12/2017$0.722835$558,734$18.08 M
28/12/2017$0.642043$488,959$16.06 M
29/12/2017$0.783924$689,577$19.61 M
30/12/2017$0.788242$1.55 M$19.71 M
31/12/2017$1.35635$14.99 M$33.92 M
01/01/2018$1.11758$8.09 M$27.95 M
02/01/2018$1.13399$2.69 M$28.36 M
03/01/2018$1.21442$2.89 M$30.37 M
04/01/2018$1.43923$2.91 M$35.99 M
05/01/2018$1.52021$8.90 M$38.02 M
06/01/2018$2.45902$11.56 M$61.50 M
07/01/2018$2.1835$10.44 M$54.61 M
08/01/2018$1.94974$5.68 M$48.76 M
09/01/2018$2.42491$5.35 M$60.65 M
10/01/2018$1.84345$3.55 M$46.10 M
11/01/2018$1.84063$2.72 M$46.03 M
12/01/2018$1.67366$2.27 M$41.86 M
13/01/2018$2.06552$6.21 M$51.66 M
14/01/2018$1.68447$15.45 M$42.13 M
15/01/2018$1.63415$2.48 M$40.87 M
16/01/2018$1.27458$2.20 M$31.88 M
17/01/2018$0.856177$1.56 M$21.41 M
18/01/2018$1.21427$2.59 M$30.37 M
19/01/2018$1.28178$1.75 M$32.06 M
20/01/2018$1.45486$2.33 M$36.38 M
21/01/2018$1.16125$2.66 M$29.04 M
22/01/2018$1.02947$875,420$25.75 M
23/01/2018$1.19696$811,457$29.94 M
24/01/2018$1.26071$6.45 M$31.53 M
25/01/2018$1.35089$6.91 M$33.78 M
26/01/2018$1.26473$1.62 M$31.63 M
27/01/2018$1.31668$1.02 M$32.93 M
28/01/2018$1.35157$1.44 M$33.80 M
29/01/2018$1.32399$2.82 M$33.11 M
30/01/2018$1.14424$885,703$28.62 M
31/01/2018$1.07708$638,028$26.94 M
01/02/2018$0.854223$860,140$21.36 M
02/02/2018$0.856423$910,022$21.42 M
03/02/2018$0.925163$538,400$23.14 M
04/02/2018$0.785719$415,036$19.65 M
05/02/2018$0.686412$663,714$17.17 M
06/02/2018$0.591797$868,956$14.80 M
07/02/2018$0.693859$515,997$17.35 M
08/02/2018$0.674388$472,755$16.87 M
09/02/2018$0.721186$562,066$18.04 M
10/02/2018$0.697567$416,095$17.45 M
11/02/2018$0.664151$279,687$16.61 M
12/02/2018$0.989886$9.14 M$24.76 M
13/02/2018$0.850737$11.26 M$21.28 M
14/02/2018$0.870663$1.30 M$21.77 M
15/02/2018$0.875182$470,519$21.89 M
16/02/2018$0.932588$1.29 M$23.32 M
17/02/2018$0.992791$917,111$24.83 M
18/02/2018$0.905523$865,590$22.65 M
19/02/2018$0.897691$491,479$22.45 M
20/02/2018$0.87153$1.16 M$21.80 M
21/02/2018$0.749379$847,192$18.74 M
22/02/2018$0.7593$776,838$18.99 M
23/02/2018$0.766644$1.43 M$19.17 M
24/02/2018$0.709777$785,328$17.75 M
25/02/2018$0.751016$1.53 M$18.78 M
26/02/2018$0.77375$1.41 M$19.35 M
27/02/2018$1.0491$8.79 M$26.24 M
28/02/2018$0.901518$6.90 M$22.55 M
01/03/2018$0.900143$1.23 M$22.51 M
02/03/2018$0.848116$799,041$21.21 M
03/03/2018$0.972591$1.57 M$24.32 M
04/03/2018$0.913164$907,123$22.84 M
05/03/2018$0.921022$522,547$23.03 M
06/03/2018$0.824813$461,389$20.63 M
07/03/2018$0.683104$2.01 M$17.08 M
08/03/2018$0.663192$1.04 M$16.59 M
09/03/2018$0.605446$676,185$15.14 M
10/03/2018$0.622276$592,212$15.56 M
11/03/2018$0.682297$384,399$17.06 M
12/03/2018$0.657117$2.81 M$16.43 M
13/03/2018$0.648213$569,413$16.21 M
14/03/2018$0.56916$376,366$14.23 M
15/03/2018$0.521011$558,155$13.03 M
16/03/2018$0.54786$417,495$13.70 M
17/03/2018$0.480423$346,767$12.02 M
18/03/2018$0.423445$289,307$10.59 M
19/03/2018$0.506685$633,049$12.67 M
20/03/2018$0.57933$2.16 M$14.49 M
21/03/2018$0.576453$766,791$14.42 M
22/03/2018$0.537674$530,249$13.45 M
23/03/2018$0.547216$1.14 M$13.69 M
24/03/2018$0.60597$647,136$15.15 M
25/03/2018$0.6367$4.40 M$15.92 M
26/03/2018$0.536114$946,945$13.41 M
27/03/2018$0.548896$1.19 M$13.73 M
28/03/2018$0.562429$486,177$14.07 M
29/03/2018$0.490999$459,079$12.28 M
30/03/2018$0.43999$439,635$11.00 M
31/03/2018$0.516717$1.58 M$12.92 M
01/04/2018$0.444886$1.68 M$11.13 M
02/04/2018$0.461183$379,752$11.53 M
03/04/2018$0.501129$412,624$12.53 M
04/04/2018$0.441827$505,989$11.05 M
05/04/2018$0.475478$3.81 M$11.89 M
06/04/2018$0.456542$1.15 M$11.42 M
07/04/2018$0.491728$515,232$12.30 M
08/04/2018$0.500065$1.50 M$12.51 M
09/04/2018$0.474168$438,884$11.86 M
10/04/2018$0.499332$787,744$12.49 M
11/04/2018$0.528579$691,180$13.22 M
12/04/2018$0.552199$812,448$13.81 M
13/04/2018$0.621391$1.03 M$15.54 M
14/04/2018$0.586861$787,410$14.68 M
15/04/2018$0.633746$1.56 M$15.85 M
16/04/2018$0.606044$685,944$15.16 M
17/04/2018$0.609605$813,548$15.25 M
18/04/2018$0.628711$1.73 M$15.72 M
19/04/2018$0.667855$1.06 M$16.70 M
20/04/2018$0.698053$1.15 M$17.46 M
21/04/2018$0.686724$828,792$17.17 M
22/04/2018$0.715801$1.93 M$17.90 M
23/04/2018$0.725273$1.45 M$18.14 M
24/04/2018$0.79784$1.17 M$19.95 M
25/04/2018$0.704986$836,455$17.63 M
26/04/2018$0.72596$899,082$18.16 M
27/04/2018$0.768804$744,489$19.23 M
28/04/2018$0.80225$852,614$20.06 M
29/04/2018$1.34855$2.07 M$33.73 M
30/04/2018$0.913914$19.30 M$22.86 M
01/05/2018$0.863014$1.82 M$21.58 M
02/05/2018$0.909852$1.16 M$22.75 M
03/05/2018$0.900036$1.37 M$22.51 M
04/05/2018$0.880663$1.44 M$22.02 M
05/05/2018$0.866786$846,632$21.68 M
06/05/2018$0.873369$1.13 M$21.84 M
07/05/2018$0.81637$2.70 M$20.42 M
08/05/2018$0.772663$1.03 M$19.32 M
09/05/2018$0.752077$746,169$18.81 M
10/05/2018$0.725916$729,330$18.15 M
11/05/2018$0.637554$890,122$15.94 M
12/05/2018$0.615746$676,431$15.40 M
13/05/2018$0.704483$676,651$17.62 M
14/05/2018$0.709178$1.31 M$17.74 M
15/05/2018$0.714701$2.84 M$17.87 M
16/05/2018$0.665281$733,635$16.64 M
17/05/2018$0.647365$2.22 M$16.19 M
18/05/2018$0.62984$654,583$15.75 M
19/05/2018$0.640393$370,786$16.02 M
20/05/2018$0.689785$578,664$17.25 M
21/05/2018$0.664268$789,417$16.61 M
22/05/2018$0.639343$535,504$15.99 M
23/05/2018$0.538952$413,706$13.48 M
24/05/2018$0.566714$543,907$14.17 M
25/05/2018$0.527222$732,955$13.19 M
26/05/2018$0.53239$439,764$13.31 M
27/05/2018$0.500294$269,602$12.51 M
28/05/2018$0.480959$304,248$12.03 M
29/05/2018$0.504295$392,471$12.61 M
30/05/2018$0.514337$672,944$12.86 M
31/05/2018$0.564507$664,811$14.12 M
01/06/2018$0.569908$391,284$14.25 M
02/06/2018$0.585165$257,863$14.63 M
03/06/2018$0.594797$376,083$14.88 M
04/06/2018$0.554618$284,667$13.87 M
05/06/2018$0.554462$471,839$13.87 M
06/06/2018$0.554172$332,346$13.86 M
07/06/2018$0.575911$1.14 M$14.40 M
08/06/2018$0.534895$394,047$13.38 M
09/06/2018$0.53623$265,552$13.41 M
10/06/2018$0.450882$348,546$11.28 M
11/06/2018$0.42645$257,530$10.67 M
12/06/2018$0.382821$436,802$9.57 M
13/06/2018$0.36046$689,249$9.01 M
14/06/2018$0.387602$356,825$9.69 M
15/06/2018$0.381621$193,902$9.54 M
16/06/2018$0.385953$213,158$9.65 M
17/06/2018$0.382072$180,924$9.56 M
18/06/2018$0.387956$197,581$9.70 M
19/06/2018$0.397225$205,074$9.93 M
20/06/2018$0.397346$492,141$9.94 M
21/06/2018$0.379628$269,596$9.49 M
22/06/2018$0.343218$281,150$8.58 M
23/06/2018$0.337052$174,517$8.43 M
24/06/2018$0.309832$231,842$7.75 M
25/06/2018$0.31501$397,425$7.88 M
26/06/2018$0.302358$141,149$7.56 M
27/06/2018$0.292733$144,112$7.32 M
28/06/2018$0.298171$263,069$7.46 M
29/06/2018$0.272607$166,189$6.82 M
30/06/2018$0.319648$219,036$7.99 M
01/07/2018$0.324606$237,730$8.12 M
02/07/2018$0.374184$476,402$9.36 M
03/07/2018$0.353102$373,868$8.83 M
04/07/2018$0.382655$761,284$9.57 M
05/07/2018$0.367904$355,517$9.20 M
06/07/2018$0.372775$3.77 M$9.32 M
07/07/2018$0.371321$209,726$9.29 M
08/07/2018$0.375813$244,220$9.40 M
09/07/2018$0.368861$900,632$9.22 M
10/07/2018$0.314791$263,551$7.87 M
11/07/2018$0.3147$196,289$7.87 M
12/07/2018$0.30446$575,683$7.61 M
13/07/2018$0.317924$189,433$7.95 M
14/07/2018$0.315359$223,776$7.89 M
15/07/2018$0.322145$181,004$8.06 M
16/07/2018$0.356029$346,189$8.90 M
17/07/2018$0.379154$217,708$9.48 M
18/07/2018$0.382719$594,171$9.57 M
19/07/2018$0.359177$222,487$8.98 M
20/07/2018$0.332461$241,358$8.31 M
21/07/2018$0.334638$202,041$8.37 M
22/07/2018$0.342696$168,517$8.57 M
23/07/2018$0.327371$161,415$8.19 M
24/07/2018$0.319865$238,382$8.00 M
25/07/2018$0.32646$214,066$8.16 M
26/07/2018$0.334025$404,180$8.35 M
27/07/2018$0.325257$199,372$8.13 M
28/07/2018$0.335376$781,353$8.39 M
29/07/2018$0.32748$323,557$8.19 M
30/07/2018$0.309064$187,706$7.73 M
31/07/2018$0.28064$488,228$7.02 M
01/08/2018$0.269366$144,349$6.74 M
02/08/2018$0.245813$238,791$6.15 M
03/08/2018$0.24975$140,085$6.25 M
04/08/2018$0.224459$133,915$5.61 M
05/08/2018$0.237982$127,978$5.95 M
06/08/2018$0.232951$87,923$5.83 M
07/08/2018$0.232583$151,123$5.82 M
08/08/2018$0.200625$148,927$5.02 M
09/08/2018$0.209197$136,505$5.23 M
10/08/2018$0.189106$167,904$4.73 M
11/08/2018$0.171483$114,231$4.29 M
12/08/2018$0.166445$88,886$4.16 M
13/08/2018$0.153058$107,876$3.83 M
14/08/2018$0.124005$106,083$3.10 M
15/08/2018$0.143156$116,573$3.58 M
16/08/2018$0.145273$89,929$3.63 M
17/08/2018$0.169287$468,341$4.23 M
18/08/2018$0.153505$195,517$3.84 M
19/08/2018$0.157537$139,142$3.94 M
20/08/2018$0.155679$94,060$3.89 M
21/08/2018$0.149573$146,879$3.74 M
22/08/2018$0.154593$188,043$3.87 M
23/08/2018$0.158715$133,373$3.97 M
24/08/2018$0.165924$563,211$4.15 M
25/08/2018$0.1705$244,478$4.26 M
26/08/2018$0.170073$105,905$4.25 M
27/08/2018$0.177418$155,719$4.44 M
28/08/2018$0.182886$213,554$4.57 M
29/08/2018$0.168868$166,773$4.22 M
30/08/2018$0.164373$111,048$4.11 M
31/08/2018$0.17797$113,987$4.45 M
01/09/2018$0.183907$178,754$4.60 M
02/09/2018$0.17988$99,071$4.50 M
03/09/2018$0.190996$246,666$4.78 M
04/09/2018$0.194584$151,596$4.87 M
05/09/2018$0.160703$225,485$4.02 M
06/09/2018$0.15101$533,579$3.78 M
07/09/2018$0.146304$294,481$3.66 M
08/09/2018$0.128666$227,493$3.22 M
09/09/2018$0.133849$145,651$3.35 M
10/09/2018$0.132224$232,006$3.31 M
11/09/2018$0.129798$438,899$3.25 M
12/09/2018$0.129129$576,672$3.23 M
13/09/2018$0.137974$1.05 M$3.45 M
14/09/2018$0.141487$1.25 M$3.54 M
15/09/2018$0.150894$1.53 M$3.77 M
16/09/2018$0.154468$1.23 M$3.86 M
17/09/2018$0.148242$2.07 M$3.71 M
18/09/2018$0.15186$1.34 M$3.80 M
19/09/2018$0.19399$3.67 M$4.85 M
20/09/2018$0.182211$1.34 M$4.56 M
21/09/2018$0.184619$1.27 M$4.62 M
22/09/2018$0.177744$227,692$4.45 M
23/09/2018$0.179174$632,379$4.48 M
24/09/2018$0.170528$1.14 M$4.26 M
25/09/2018$0.167224$1.70 M$4.18 M
26/09/2018$0.211467$3.84 M$5.29 M
27/09/2018$0.212983$2.71 M$5.33 M
28/09/2018$0.189425$1.02 M$4.74 M
29/09/2018$0.187459$954,876$4.69 M
30/09/2018$0.189782$827,433$4.75 M
01/10/2018$0.188541$531,851$4.72 M
02/10/2018$0.184999$1.52 M$4.63 M
03/10/2018$0.176057$341,665$4.40 M
04/10/2018$0.192561$644,134$4.82 M
05/10/2018$0.195338$672,591$4.89 M
06/10/2018$0.193652$1.92 M$4.84 M
07/10/2018$0.213988$1.30 M$5.35 M
08/10/2018$0.219566$1.33 M$5.49 M
09/10/2018$0.210817$2.06 M$5.27 M
10/10/2018$0.244007$1.83 M$6.10 M
11/10/2018$0.298119$6.92 M$7.46 M
12/10/2018$0.247894$2.35 M$6.20 M
13/10/2018$0.241201$946,326$6.03 M
14/10/2018$0.231331$626,523$5.79 M
15/10/2018$0.226363$648,704$5.66 M
16/10/2018$0.237888$717,533$5.95 M
17/10/2018$0.274524$1.82 M$6.87 M
18/10/2018$0.240358$967,450$6.01 M
19/10/2018$0.242921$329,164$6.08 M
20/10/2018$0.253476$892,928$6.34 M
21/10/2018$0.253547$428,185$6.34 M
22/10/2018$0.265237$1.28 M$6.63 M
23/10/2018$0.276655$1.02 M$6.92 M
24/10/2018$0.284095$844,369$7.11 M
25/10/2018$0.267779$821,364$6.70 M
26/10/2018$0.267958$645,610$6.70 M
27/10/2018$0.256486$594,803$6.41 M
28/10/2018$0.274815$486,191$6.87 M
29/10/2018$0.271676$3.72 M$6.79 M
30/10/2018$0.264629$1.34 M$6.62 M
31/10/2018$0.2627$829,349$6.57 M
01/11/2018$0.261961$448,959$6.55 M
02/11/2018$0.261922$372,260$6.55 M
03/11/2018$0.255584$334,075$6.39 M
04/11/2018$0.249904$279,180$6.25 M
05/11/2018$0.251601$618,701$6.29 M
06/11/2018$0.265368$980,967$6.64 M
07/11/2018$0.278154$1.78 M$6.96 M
08/11/2018$0.308893$1.96 M$7.73 M
09/11/2018$0.296121$1.04 M$7.41 M
10/11/2018$0.312918$1.85 M$7.83 M
11/11/2018$0.310856$1.43 M$7.77 M
12/11/2018$0.294764$860,263$7.37 M
13/11/2018$0.270853$473,095$6.77 M
14/11/2018$0.21493$579,660$5.38 M
15/11/2018$0.195675$469,028$4.89 M
16/11/2018$0.195744$278,407$4.90 M
17/11/2018$0.203865$639,381$5.10 M
18/11/2018$0.212827$532,448$5.32 M
19/11/2018$0.172688$406,345$4.32 M
20/11/2018$0.133656$697,535$3.34 M
21/11/2018$0.143319$410,858$3.58 M
22/11/2018$0.136711$219,638$3.42 M
23/11/2018$0.12396$426,909$3.10 M
24/11/2018$0.102578$187,758$2.57 M
25/11/2018$0.100085$242,992$2.50 M
26/11/2018$0.0918263$428,069$2.30 M
27/11/2018$0.0986582$307,400$2.47 M
28/11/2018$0.121213$614,519$3.03 M
29/11/2018$0.116901967403$756,486$2.92 M
30/11/2018$0.103243175328$954,818$2.58 M
01/12/2018$0.118205907246$1.26 M$2.96 M
02/12/2018$0.113664681814$704,515$2.84 M
03/12/2018$0.104628470415$903,376$2.62 M
04/12/2018$0.105924795914$945,570$2.65 M
05/12/2018$0.100040992836$508,920$2.50 M
06/12/2018$0.0861636464892$489,530$2.15 M
07/12/2018$0.0797350376233$622,323$1.99 M
08/12/2018$0.0796446950402$758,765$1.99 M
09/12/2018$0.0822205607073$744,297$2.06 M
10/12/2018$0.0790033320547$597,964$1.98 M
11/12/2018$0.0745792470544$647,667$1.87 M
12/12/2018$0.0798924831549$751,035$2.00 M
13/12/2018$0.0777713861787$237,940$1.95 M
14/12/2018$0.07529527924$332,591$1.88 M