[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/02/2018$0.851355$1.03 M$21.29 M
15/02/2018$0.920065$686,058$23.01 M
16/02/2018$0.913274$1.15 M$22.84 M
17/02/2018$0.970437$900,883$24.27 M
18/02/2018$0.904815$789,223$22.63 M
19/02/2018$0.90477$538,889$22.63 M
20/02/2018$0.865746$1.19 M$21.65 M
21/02/2018$0.739104$738,358$18.48 M
22/02/2018$0.764629$1.46 M$19.12 M
23/02/2018$0.740204$1.02 M$18.51 M
24/02/2018$0.704964$765,117$17.63 M
25/02/2018$0.755052$2.05 M$18.88 M
26/02/2018$0.77272$919,601$19.33 M
27/02/2018$1.05268$10.82 M$26.33 M
28/02/2018$0.869$5.03 M$21.73 M
01/03/2018$0.886653$1.09 M$22.17 M
02/03/2018$0.858687$731,478$21.48 M
03/03/2018$0.918789$1.68 M$22.98 M
04/03/2018$0.907358$788,854$22.69 M
06/03/2018$0.906667$540,037$22.68 M
07/03/2018$0.834183$424,426$20.86 M
08/03/2018$0.682091$2.17 M$17.06 M
09/03/2018$0.665583$1.04 M$16.65 M
10/03/2018$0.639944$667,554$16.00 M
11/03/2018$0.604303$512,199$15.11 M
12/03/2018$0.672409$1.84 M$16.82 M
13/03/2018$0.683053$1.51 M$17.08 M
14/03/2018$0.649976$520,882$16.26 M
15/03/2018$0.557564$393,894$13.94 M
16/03/2018$0.536844$624,267$13.43 M
17/03/2018$0.534251$346,866$13.36 M
18/03/2018$0.47211$343,282$11.81 M
19/03/2018$0.469769$328,696$11.75 M
19/03/2018$0.513014$633,128$12.83 M
20/03/2018$0.575217$2.37 M$14.39 M
21/03/2018$0.576931$594,750$14.43 M
22/03/2018$0.542393$508,727$13.56 M
24/03/2018$0.567875$1.20 M$14.20 M
25/03/2018$0.573351$617,797$14.34 M
26/03/2018$0.612861$4.51 M$15.33 M
26/03/2018$0.554775$813,769$13.87 M
27/03/2018$0.543862$1.19 M$13.60 M
28/03/2018$0.554127$489,143$13.86 M
29/03/2018$0.472303$486,693$11.81 M
30/03/2018$0.455147$404,897$11.38 M
31/03/2018$0.492157$1.67 M$12.31 M
01/04/2018$0.445506$1.56 M$11.14 M
02/04/2018$0.464622$373,096$11.62 M
03/04/2018$0.475672$496,793$11.90 M
04/04/2018$0.429314$888,968$10.74 M
05/04/2018$0.478509$4.06 M$11.97 M
06/04/2018$0.449423$501,691$11.24 M
07/04/2018$0.487814$538,206$12.20 M
08/04/2018$0.499512$1.50 M$12.49 M
09/04/2018$0.469757$421,139$11.75 M
10/04/2018$0.497312$796,647$12.44 M
11/04/2018$0.535313$766,547$13.39 M
12/04/2018$0.565241$783,755$14.14 M
13/04/2018$0.59099$1.11 M$14.78 M
14/04/2018$0.587855$625,636$14.70 M
15/04/2018$0.63498$1.59 M$15.88 M
16/04/2018$0.611651$718,003$15.30 M
17/04/2018$0.60871$1.36 M$15.22 M
18/04/2018$0.637354$1.19 M$15.94 M
19/04/2018$0.663582$1.15 M$16.60 M
20/04/2018$0.711818$1.16 M$17.80 M
21/04/2018$0.679865$736,811$17.00 M
22/04/2018$0.696764$2.01 M$17.43 M
23/04/2018$0.732765$1.36 M$18.33 M
24/04/2018$0.802381$1.20 M$20.07 M
25/04/2018$0.701226$772,955$17.54 M
26/04/2018$0.754552$992,982$18.87 M
27/04/2018$0.749723$691,875$18.75 M
28/04/2018$0.796649$886,741$19.92 M
29/04/2018$1.04349$24.91 M$26.10 M
30/04/2018$0.900904$5.06 M$22.53 M
01/05/2018$0.884427$1.23 M$22.12 M
02/05/2018$0.925891$1.16 M$23.16 M
03/05/2018$0.926365$1.65 M$23.17 M
04/05/2018$0.885991$1.17 M$22.16 M
05/05/2018$0.86075$814,453$21.53 M
06/05/2018$0.872307$2.52 M$21.82 M
07/05/2018$0.804445$1.44 M$20.12 M
08/05/2018$0.785821$961,764$19.65 M
09/05/2018$0.747579$729,586$18.70 M
10/05/2018$0.721439$690,374$18.04 M
11/05/2018$0.618289$923,638$15.46 M
12/05/2018$0.632438$673,839$15.82 M
13/05/2018$0.708053$1.33 M$17.71 M
14/05/2018$0.698004$757,805$17.46 M
15/05/2018$0.691778$2.86 M$17.30 M
16/05/2018$0.662849$558,916$16.58 M
17/05/2018$0.636978$2.28 M$15.93 M
18/05/2018$0.634374$578,112$15.87 M
19/05/2018$0.635519$377,860$15.89 M
20/05/2018$0.684756$631,883$17.13 M
21/05/2018$0.668659$756,794$16.72 M
22/05/2018$0.617353$502,346$15.44 M
23/05/2018$0.51767$470,363$12.95 M
24/05/2018$0.560629$497,078$14.02 M
25/05/2018$0.523128$723,360$13.08 M
26/05/2018$0.518729$429,799$12.97 M
27/05/2018$0.503276$282,420$12.59 M
28/05/2018$0.460733$339,790$11.52 M
29/05/2018$0.503342$317,202$12.59 M
30/05/2018$0.531205$777,392$13.29 M
31/05/2018$0.558691$561,820$13.97 M
01/06/2018$0.577562$394,240$14.44 M
02/06/2018$0.584627$270,324$14.62 M
03/06/2018$0.600881$358,769$15.03 M
05/06/2018$0.556756$272,418$13.92 M
06/06/2018$0.555884$476,307$13.90 M
07/06/2018$0.566873$351,884$14.18 M
08/06/2018$0.56692$1.15 M$14.18 M
09/06/2018$0.542516$430,425$13.57 M
10/06/2018$0.531645$211,188$13.30 M
11/06/2018$0.447907$362,866$11.20 M
12/06/2018$0.429588$318,094$10.74 M
13/06/2018$0.389566$370,324$9.74 M
14/06/2018$0.359453$695,107$8.99 M
15/06/2018$0.39107$340,424$9.78 M
16/06/2018$0.373874$191,599$9.35 M
17/06/2018$0.382933$229,770$9.58 M
18/06/2018$0.378396$182,883$9.46 M
19/06/2018$0.384764$175,676$9.62 M
20/06/2018$0.395996$203,374$9.90 M
21/06/2018$0.390833$509,592$9.77 M
22/06/2018$0.381728$253,277$9.55 M
23/06/2018$0.334775$273,855$8.37 M
24/06/2018$0.338664$171,265$8.47 M
25/06/2018$0.306644$228,018$7.67 M
26/06/2018$0.317711$405,849$7.95 M
27/06/2018$0.30032$134,432$7.51 M
28/06/2018$0.302617$240,697$7.57 M
29/06/2018$0.28521$167,636$7.13 M
30/06/2018$0.292935$177,388$7.33 M
01/07/2018$0.324995$226,583$8.13 M
02/07/2018$0.339746$353,113$8.50 M
03/07/2018$0.367132$425,714$9.18 M
04/07/2018$0.348092$329,286$8.71 M
05/07/2018$0.37466$740,337$9.37 M
06/07/2018$0.369166$339,006$9.23 M
07/07/2018$0.362967$3.67 M$9.08 M
08/07/2018$0.383804$213,631$9.60 M
09/07/2018$0.372869$240,839$9.33 M
10/07/2018$0.350077$929,085$8.76 M
11/07/2018$0.311048$229,401$7.78 M
12/07/2018$0.316412$196,968$7.91 M
13/07/2018$0.304613$587,123$7.62 M
14/07/2018$0.311182$186,669$7.78 M
15/07/2018$0.319641$256,492$7.99 M
16/07/2018$0.319215$139,438$7.98 M
17/07/2018$0.355871$363,886$8.90 M
18/07/2018$0.376893$247,017$9.43 M
19/07/2018$0.371069$576,418$9.28 M
20/07/2018$0.355119$197,944$8.88 M
21/07/2018$0.34234$243,172$8.56 M
22/07/2018$0.334008$197,186$8.35 M
23/07/2018$0.336254$166,771$8.41 M
24/07/2018$0.335913$185,024$8.40 M
25/07/2018$0.322341$223,208$8.06 M
26/07/2018$0.344112$298,530$8.61 M
27/07/2018$0.318441$303,758$7.96 M
28/07/2018$0.330311$206,241$8.26 M
29/07/2018$0.332171$849,479$8.31 M
30/07/2018$0.320964$259,726$8.03 M
31/07/2018$0.3108$176,239$7.77 M
01/08/2018$0.279181$486,966$6.98 M
02/08/2018$0.271156$141,966$6.78 M
03/08/2018$0.242386$234,034$6.06 M
04/08/2018$0.249207$148,226$6.23 M
05/08/2018$0.224581$125,189$5.62 M
06/08/2018$0.237826$132,915$5.95 M
07/08/2018$0.232483$76,517$5.81 M
08/08/2018$0.221026$151,585$5.53 M
09/08/2018$0.197332$153,865$4.94 M
10/08/2018$0.209607$186,162$5.24 M
11/08/2018$0.176221$119,604$4.41 M
12/08/2018$0.168991$101,594$4.23 M
13/08/2018$0.168355$95,424$4.21 M
14/08/2018$0.147435$106,650$3.69 M
15/08/2018$0.135586$114,877$3.39 M
16/08/2018$0.138914$109,882$3.47 M
17/08/2018$0.147146$91,335$3.68 M
18/08/2018$0.171658$490,653$4.29 M
19/08/2018$0.155582$189,340$3.89 M
20/08/2018$0.159404$140,173$3.99 M
21/08/2018$0.147407$96,325$3.69 M
22/08/2018$0.151033$140,015$3.78 M
23/08/2018$0.152577$201,893$3.82 M
24/08/2018$0.15941$116,692$3.99 M
25/08/2018$0.166056$583,911$4.15 M
26/08/2018$0.171566$235,455$4.29 M
27/08/2018$0.170871$112,107$4.27 M
28/08/2018$0.184818$175,362$4.62 M
29/08/2018$0.181566$205,822$4.54 M
30/08/2018$0.169761$146,976$4.25 M
31/08/2018$0.168187$114,297$4.21 M
01/09/2018$0.182719$144,103$4.57 M
02/09/2018$0.181225$152,499$4.53 M
03/09/2018$0.179287$93,001$4.48 M
04/09/2018$0.192289$257,339$4.81 M
05/09/2018$0.190863$172,342$4.77 M
06/09/2018$0.141706$296,721$3.54 M
07/09/2018$0.15528$539,058$3.88 M
08/09/2018$0.146383$287,662$3.66 M
09/09/2018$0.128944$226,669$3.22 M
10/09/2018$0.131409$132,128$3.29 M
11/09/2018$0.133568$234,310$3.34 M
12/09/2018$0.130594$458,252$3.27 M
13/09/2018$0.131683$776,229$3.29 M
14/09/2018$0.141108$1.07 M$3.53 M
15/09/2018$0.141457$1.27 M$3.54 M
16/09/2018$0.145444$1.50 M$3.64 M
17/09/2018$0.159528$1.25 M$3.99 M
18/09/2018$0.145505$2.01 M$3.64 M
19/09/2018$0.152437$1.45 M$3.81 M
20/09/2018$0.188772$3.51 M$4.72 M
21/09/2018$0.182983$1.41 M$4.58 M
22/09/2018$0.184583$1.17 M$4.62 M
23/09/2018$0.175196$226,864$4.38 M
24/09/2018$0.183071$902,641$4.58 M
25/09/2018$0.158533$1.04 M$3.96 M
26/09/2018$0.169489$1.65 M$4.24 M
27/09/2018$0.22066$4.48 M$5.52 M
28/09/2018$0.201097$2.10 M$5.03 M
29/09/2018$0.184232$850,822$4.61 M
30/09/2018$0.185159$1.07 M$4.63 M
01/10/2018$0.195314$816,847$4.88 M
02/10/2018$0.188465$737,602$4.71 M
03/10/2018$0.180071$1.17 M$4.50 M
04/10/2018$0.18037$339,475$4.51 M
05/10/2018$0.188276$707,769$4.71 M
06/10/2018$0.194401$823,282$4.86 M
07/10/2018$0.202662$1.83 M$5.07 M
08/10/2018$0.211547$1.42 M$5.29 M
09/10/2018$0.218085$1.08 M$5.45 M
10/10/2018$0.214565$2.25 M$5.37 M
11/10/2018$0.232695$1.76 M$5.82 M
12/10/2018$0.265301$7.38 M$6.63 M
13/10/2018$0.250579$1.79 M$6.27 M
14/10/2018$0.240935$890,583$6.03 M
15/10/2018$0.22721$651,312$5.68 M
16/10/2018$0.22858$580,327$5.72 M
17/10/2018$0.236974$835,934$5.93 M
18/10/2018$0.272524$1.87 M$6.82 M
19/10/2018$0.241561$805,045$6.04 M
20/10/2018$0.242394$339,527$6.06 M
21/10/2018$0.254054$928,870$6.35 M
22/10/2018$0.249013$469,560$6.23 M
23/10/2018$0.259212$1.37 M$6.48 M
24/10/2018$0.273346$891,143$6.84 M
25/10/2018$0.278191$864,082$6.96 M
26/10/2018$0.274004$995,127$6.85 M
27/10/2018$0.267661$441,791$6.69 M
28/10/2018$0.257911$586,608$6.45 M
29/10/2018$0.277135$488,905$6.93 M
30/10/2018$0.257219$3.88 M$6.43 M
31/10/2018$0.272341$1.30 M$6.81 M
01/11/2018$0.259504$728,786$6.49 M
02/11/2018$0.265953$490,650$6.65 M
03/11/2018$0.262186$289,497$6.56 M
04/11/2018$0.255612$341,794$6.39 M
05/11/2018$0.2516$276,732$6.29 M
06/11/2018$0.251233$720,571$6.28 M
07/11/2018$0.27389$1.27 M$6.85 M
08/11/2018$0.291621$1.69 M$7.29 M
09/11/2018$0.308288$1.89 M$7.71 M
10/11/2018$0.299549$926,202$7.49 M
11/11/2018$0.309136$1.96 M$7.73 M
12/11/2018$0.302462$1.44 M$7.56 M
13/11/2018$0.290536$641,691$7.27 M
14/11/2018$0.267692$479,010$6.69 M
15/11/2018$0.202184$614,172$5.06 M
16/11/2018$0.200394$433,643$5.01 M
17/11/2018$0.196605$273,440$4.92 M
18/11/2018$0.212734$693,082$5.32 M
19/11/2018$0.22244$581,367$5.56 M
20/11/2018$0.170943$339,054$4.28 M
21/11/2018$0.138046$719,449$3.45 M
22/11/2018$0.144777$383,129$3.62 M
23/11/2018$0.126617$246,474$3.17 M
24/11/2018$0.124818$394,309$3.12 M
25/11/2018$0.0936286$174,683$2.34 M
26/11/2018$0.101126$248,160$2.53 M
27/11/2018$0.0908018$446,171$2.27 M
28/11/2018$0.101048$297,512$2.53 M
29/11/2018$0.118712$603,059$2.97 M
30/11/2018$0.115726126374$920,789$2.89 M
01/12/2018$0.10409800418$976,868$2.60 M
02/12/2018$0.116673105235$1.24 M$2.92 M
03/12/2018$0.11007740037$703,308$2.75 M
04/12/2018$0.101768035498$1.09 M$2.55 M
05/12/2018$0.10271860736$856,838$2.57 M
06/12/2018$0.0972301225726$432,644$2.43 M
07/12/2018$0.077292994418$491,680$1.93 M
08/12/2018$0.0818702558827$634,589$2.05 M
09/12/2018$0.0800770236516$754,622$2.00 M
10/12/2018$0.081972251015$782,677$2.05 M
11/12/2018$0.0785010905293$585,909$1.96 M
12/12/2018$0.0745561729654$689,012$1.86 M
13/12/2018$0.079331345524$601,165$1.98 M
14/12/2018$0.0755554414863$195,458$1.89 M
15/12/2018$0.0746168145684$575,334$1.87 M
16/12/2018$0.0756387750712$759,561$1.89 M
17/12/2018$0.0748600324622$637,201$1.87 M
18/12/2018$0.0955428437441$1.91 M$2.39 M
19/12/2018$0.0939710010532$1.37 M$2.35 M
20/12/2018$0.0893290178471$1.26 M$2.23 M
21/12/2018$0.0985046201017$949,428$2.46 M
22/12/2018$0.0950017995869$869,951$2.38 M
23/12/2018$0.0988632702271$979,383$2.47 M
24/12/2018$0.103386431502$781,315$2.59 M
25/12/2018$0.0931681143284$902,342$2.33 M
26/12/2018$0.0921451913556$193,945$2.30 M
27/12/2018$0.0911031240246$203,872$2.28 M
28/12/2018$0.0823793304163$172,395$2.06 M
29/12/2018$0.0910272970861$211,154$2.28 M
30/12/2018$0.0874289567228$153,658$2.19 M
31/12/2018$0.0888932113968$154,762$2.22 M
01/01/2019$0.0859398068332$129,514$2.15 M
02/01/2019$0.0902717021999$167,885$2.26 M
03/01/2019$0.0944525328071$196,762$2.36 M
04/01/2019$0.0941009860916$209,064$2.35 M
05/01/2019$0.0958480665955$175,042$2.40 M
06/01/2019$0.0964069217976$118,473$2.41 M
07/01/2019$0.100044895836$186,177$2.50 M
08/01/2019$0.0946305803002$124,150$2.37 M
09/01/2019$0.0969832754356$119,092$2.43 M
10/01/2019$0.0979175948572$181,209$2.45 M
11/01/2019$0.0833612018338$111,248$2.08 M
12/01/2019$0.0835641827464$86,504$2.09 M
13/01/2019$0.0843736468453$56,182$2.11 M
14/01/2019$0.0819757833537$150,236$2.05 M
15/01/2019$0.0899152310043$268,539$2.25 M
16/01/2019$0.0936434632509$482,113$2.34 M
17/01/2019$0.100411090075$1.83 M$2.51 M
18/01/2019$0.117399738764$5.26 M$2.94 M
19/01/2019$0.159638651185$12.50 M$3.99 M
20/01/2019$0.148457419488$6.40 M$3.71 M
21/01/2019$0.213622696181$11.55 M$5.34 M
22/01/2019$0.181784943781$5.61 M$4.55 M
23/01/2019$0.16147418918$5.29 M$4.04 M
24/01/2019$0.153493852629$4.63 M$3.84 M
25/01/2019$0.156174781958$4.32 M$3.91 M
26/01/2019$0.15809441661$2.65 M$3.95 M
27/01/2019$0.15043033373$2.42 M$3.76 M
28/01/2019$0.135643791754$4.36 M$3.39 M
29/01/2019$0.134137530511$4.04 M$3.35 M
30/01/2019$0.129536524963$3.27 M$3.24 M
31/01/2019$0.133702888959$3.62 M$3.34 M
01/02/2019$0.113918793497$1.93 M$2.85 M
02/02/2019$0.132849080766$1.85 M$3.32 M
03/02/2019$0.132180475554$2.63 M$3.31 M
04/02/2019$0.124134044359$2.14 M$3.10 M
05/02/2019$0.12130652897$1.94 M$3.03 M
06/02/2019$0.113606126277$1.49 M$2.84 M
07/02/2019$0.11534733942$838,143$2.88 M
08/02/2019$0.114276675704$786,986$2.86 M
09/02/2019$0.12248454854$707,570$3.06 M
10/02/2019$0.132512389931$920,183$3.31 M
11/02/2019$0.130027468836$691,651$3.25 M
12/02/2019$0.127919873893$1.68 M$3.20 M
13/02/2019$0.129581765805$2.04 M$3.24 M
14/02/2019$0.133761907275$1.79 M$3.35 M
14/02/2019$0.131225088981$1.26 M$3.28 M
16/02/2019$0.129325212221$1.99 M$3.23 M