[coin-name] Information

OmiseGO current price is $1.16 with a marketcap of $162.98 M. Its price is 3.18% up in last 24 hours.


  • omisego
    OmiseGO(OMG)
  • Price
    $1.16
  • 1h %
    1.67%
  • 24h %
    3.18%
  • 7d %
    2.25%
  • Market Cap
    $162.98 M
  • Volume
    $33.04 M
  • Available Supply
    140.25 M OMG
  • Rank
    31

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$15.8463$49.61 M$1.62 B
16/02/2018$18.1573$83.54 M$1.85 B
17/02/2018$18.1163$60.22 M$1.85 B
18/02/2018$17.0308$42.90 M$1.74 B
19/02/2018$17.6297$55.25 M$1.80 B
20/02/2018$20.1237$100.20 M$2.05 B
21/02/2018$17.4991$120.48 M$1.79 B
22/02/2018$16.749$66.51 M$1.71 B
23/02/2018$17.4205$63.23 M$1.78 B
24/02/2018$16.7371$52.15 M$1.71 B
25/02/2018$16.9052$36.62 M$1.73 B
26/02/2018$18.1433$37.22 M$1.85 B
27/02/2018$20.252$112.86 M$2.07 B
28/02/2018$18.9083$108.28 M$1.93 B
01/03/2018$19.3525$70.75 M$1.97 B
02/03/2018$18.5655$50.86 M$1.89 B
03/03/2018$17.8605$49.76 M$1.82 B
04/03/2018$17.9637$38.62 M$1.83 B
06/03/2018$17.2012$39.62 M$1.76 B
07/03/2018$15.8682$38.59 M$1.62 B
08/03/2018$14.4732$51.92 M$1.48 B
09/03/2018$13.7246$41.25 M$1.40 B
10/03/2018$15.0103$59.78 M$1.53 B
11/03/2018$13.4132$44.47 M$1.37 B
12/03/2018$14.6608$30.46 M$1.50 B
13/03/2018$13.7378$23.25 M$1.40 B
14/03/2018$13.6116$25.56 M$1.39 B
15/03/2018$11.7005$28.08 M$1.19 B
16/03/2018$11.325$44.61 M$1.16 B
17/03/2018$11.2232$28.68 M$1.15 B
18/03/2018$9.82708$30.50 M$1.00 B
19/03/2018$10.5191$39.82 M$1.07 B
19/03/2018$11.4468$42.17 M$1.17 B
20/03/2018$12.0848$46.84 M$1.23 B
21/03/2018$11.8555$33.73 M$1.21 B
22/03/2018$11.5689$36.76 M$1.18 B
24/03/2018$11.5871$30.99 M$1.18 B
25/03/2018$11.0278$29.26 M$1.13 B
26/03/2018$10.8662$21.21 M$1.11 B
26/03/2018$10.3374$31.90 M$1.05 B
27/03/2018$10.02$24.39 M$1.02 B
28/03/2018$9.7379$20.92 M$993.68 M
29/03/2018$8.55447$34.16 M$872.92 M
30/03/2018$8.20831$31.68 M$837.60 M
31/03/2018$8.27051$21.25 M$843.94 M
01/04/2018$8.12634$24.18 M$829.23 M
02/04/2018$8.68755$47.94 M$886.50 M
03/04/2018$9.4875$38.03 M$968.13 M
04/04/2018$8.2076$29.70 M$837.52 M
05/04/2018$8.94652$86.28 M$912.93 M
06/04/2018$9.28997$63.35 M$947.97 M
07/04/2018$9.41014$31.32 M$960.23 M
08/04/2018$9.56675$21.82 M$976.22 M
09/04/2018$9.06373$29.68 M$924.89 M
10/04/2018$9.19732$27.83 M$938.52 M
11/04/2018$9.74534$36.80 M$994.44 M
12/04/2018$12.1198$119.55 M$1.24 B
13/04/2018$12.9066$354.77 M$1.32 B
14/04/2018$13.7993$110.52 M$1.41 B
15/04/2018$14.0666$67.71 M$1.44 B
16/04/2018$15.333$219.96 M$1.56 B
17/04/2018$14.2178$152.74 M$1.45 B
18/04/2018$15.0603$84.82 M$1.54 B
19/04/2018$15.6926$124.89 M$1.60 B
20/04/2018$16.2179$125.20 M$1.65 B
21/04/2018$15.2766$91.54 M$1.56 B
22/04/2018$15.2438$57.02 M$1.56 B
23/04/2018$15.8746$58.40 M$1.62 B
24/04/2018$18.0937$151.91 M$1.85 B
25/04/2018$15.7539$123.97 M$1.61 B
26/04/2018$18.2874$674.20 M$1.87 B
27/04/2018$17.6285$145.16 M$1.80 B
28/04/2018$18.1094$80.89 M$1.85 B
29/04/2018$18.1443$93.52 M$1.85 B
30/04/2018$16.8059$68.58 M$1.71 B
01/05/2018$16.9321$58.67 M$1.73 B
02/05/2018$17.258$73.17 M$1.76 B
03/05/2018$18.2795$134.67 M$1.87 B
04/05/2018$17.7801$70.40 M$1.81 B
05/05/2018$17.4383$55.27 M$1.78 B
06/05/2018$16.9291$45.33 M$1.73 B
07/05/2018$16.5612$51.47 M$1.69 B
08/05/2018$16.0681$42.94 M$1.64 B
09/05/2018$16.1681$46.93 M$1.65 B
10/05/2018$15.5698$45.21 M$1.59 B
11/05/2018$13.4481$58.77 M$1.37 B
12/05/2018$13.8551$40.41 M$1.41 B
13/05/2018$14.3832$39.48 M$1.47 B
14/05/2018$14.1555$46.29 M$1.44 B
15/05/2018$13.584$32.26 M$1.39 B
16/05/2018$13.0875$32.11 M$1.34 B
17/05/2018$12.3106$38.28 M$1.26 B
18/05/2018$12.5301$39.01 M$1.28 B
19/05/2018$12.4668$32.45 M$1.27 B
20/05/2018$13.0217$37.37 M$1.33 B
21/05/2018$12.5911$28.27 M$1.28 B
22/05/2018$11.5332$27.67 M$1.18 B
23/05/2018$10.561$45.54 M$1.08 B
24/05/2018$11.2556$47.74 M$1.15 B
25/05/2018$10.6312$39.63 M$1.08 B
26/05/2018$10.8022$35.62 M$1.10 B
27/05/2018$10.3415$39.04 M$1.06 B
28/05/2018$9.69189$37.36 M$988.99 M
29/05/2018$10.5422$44.75 M$1.08 B
30/05/2018$10.3314$45.77 M$1.05 B
31/05/2018$10.5451$50.52 M$1.08 B
01/06/2018$10.7696$57.21 M$1.10 B
02/06/2018$11.557$79.49 M$1.18 B
03/06/2018$11.7782$65.31 M$1.20 B
05/06/2018$11.1154$57.64 M$1.13 B
06/06/2018$11.3259$48.16 M$1.16 B
07/06/2018$11.0625$48.65 M$1.13 B
08/06/2018$11.4381$44.40 M$1.17 B
09/06/2018$11.1107$37.39 M$1.13 B
10/06/2018$10.7346$33.62 M$1.10 B
11/06/2018$9.493$42.10 M$968.69 M
12/06/2018$10.001$35.64 M$1.02 B
13/06/2018$9.08172$41.93 M$926.72 M
14/06/2018$8.81052$46.28 M$899.05 M
15/06/2018$9.45789$50.26 M$965.11 M
16/06/2018$8.92676$27.48 M$910.91 M
17/06/2018$9.17739$20.99 M$936.48 M
18/06/2018$9.06087$17.49 M$924.59 M
19/06/2018$9.43264$19.75 M$962.53 M
20/06/2018$9.23593$21.12 M$942.46 M
21/06/2018$9.12563$20.10 M$931.20 M
22/06/2018$8.94858$15.59 M$913.14 M
23/06/2018$8.22761$28.91 M$839.57 M
24/06/2018$8.19985$16.75 M$836.73 M
25/06/2018$7.82162$24.89 M$798.14 M
26/06/2018$7.84653$18.23 M$800.68 M
27/06/2018$7.23805$16.83 M$738.59 M
28/06/2018$7.25004$18.66 M$739.81 M
29/06/2018$6.80708$25.57 M$694.61 M
30/06/2018$7.15272$21.38 M$729.88 M
01/07/2018$7.62803$22.45 M$778.38 M
02/07/2018$8.06505$46.58 M$822.98 M
03/07/2018$8.35887$35.64 M$852.96 M
04/07/2018$8.00627$39.34 M$816.98 M
05/07/2018$8.20627$32.58 M$837.39 M
06/07/2018$8.19555$29.63 M$836.29 M
07/07/2018$8.10624$30.08 M$827.18 M
08/07/2018$8.24234$30.37 M$841.07 M
09/07/2018$7.84634$29.57 M$800.66 M
10/07/2018$7.23871$40.65 M$738.66 M
11/07/2018$6.86982$34.89 M$963.46 M
12/07/2018$6.89072$26.33 M$966.39 M
13/07/2018$6.74091$25.39 M$945.38 M
14/07/2018$6.74438$29.85 M$945.87 M
15/07/2018$6.70951$21.13 M$940.98 M
16/07/2018$6.85638$22.75 M$961.58 M
17/07/2018$7.46393$33.52 M$1.05 B
18/07/2018$7.84269$41.33 M$1.10 B
19/07/2018$7.87774$57.78 M$1.10 B
20/07/2018$7.5406$64.99 M$1.06 B
21/07/2018$6.73109$33.41 M$944.00 M
22/07/2018$6.94507$22.11 M$974.01 M
23/07/2018$7.06994$30.22 M$991.53 M
24/07/2018$6.81372$28.96 M$955.59 M
25/07/2018$7.08303$54.81 M$993.36 M
26/07/2018$7.11624$41.96 M$998.02 M
27/07/2018$6.85922$34.49 M$961.97 M
28/07/2018$7.03528$46.73 M$986.67 M
29/07/2018$6.93181$38.92 M$972.15 M
30/07/2018$6.84014$52.67 M$959.30 M
31/07/2018$6.65697$59.35 M$933.61 M
01/08/2018$6.13579$42.60 M$860.52 M
02/08/2018$5.98701$66.10 M$839.65 M
03/08/2018$5.53405$45.33 M$776.13 M
04/08/2018$5.55558$34.05 M$779.14 M
05/08/2018$5.32421$31.98 M$746.70 M
06/08/2018$5.47633$35.94 M$768.03 M
07/08/2018$5.25108$32.44 M$736.44 M
08/08/2018$5.14021$40.66 M$720.89 M
09/08/2018$4.44944$64.81 M$624.01 M
10/08/2018$4.86207$47.11 M$681.88 M
11/08/2018$4.32698$38.69 M$606.84 M
12/08/2018$4.16705$27.48 M$584.41 M
13/08/2018$4.07396$37.88 M$571.35 M
14/08/2018$3.41339$50.81 M$478.71 M
15/08/2018$3.71609$34.76 M$521.16 M
16/08/2018$3.62674$53.06 M$508.63 M
17/08/2018$3.80358$52.97 M$533.43 M
18/08/2018$4.53906$62.97 M$636.58 M
19/08/2018$4.09135$57.21 M$573.79 M
20/08/2018$4.23674$57.79 M$594.18 M
21/08/2018$3.76224$37.40 M$527.64 M
22/08/2018$3.79681$21.86 M$532.49 M
23/08/2018$3.60973$28.36 M$506.25 M
24/08/2018$3.6522$19.27 M$512.20 M
25/08/2018$3.98257$26.50 M$558.54 M
26/08/2018$3.81198$11.13 M$534.61 M
27/08/2018$3.80876$12.45 M$534.16 M
28/08/2018$4.22369$19.86 M$592.35 M
29/08/2018$4.46128$20.34 M$625.67 M
30/08/2018$4.36426$28.21 M$612.07 M
31/08/2018$4.19361$25.40 M$588.13 M
01/09/2018$4.23496$22.35 M$593.93 M
02/09/2018$4.40145$25.09 M$617.28 M
03/09/2018$4.30974$24.99 M$604.42 M
04/09/2018$4.4306$27.02 M$621.37 M
05/09/2018$4.90116$52.04 M$687.37 M
06/09/2018$3.64141$41.88 M$510.69 M
07/09/2018$3.94637$41.28 M$553.46 M
08/09/2018$3.72914$33.98 M$522.99 M
09/09/2018$3.40954$32.63 M$478.17 M
10/09/2018$3.4515$23.34 M$484.06 M
11/09/2018$3.54602$27.27 M$497.31 M
12/09/2018$3.13943$34.01 M$440.29 M
13/09/2018$3.3345$28.59 M$467.65 M
14/09/2018$3.41098$41.46 M$478.37 M
15/09/2018$3.49229$26.26 M$489.78 M
16/09/2018$3.44457$23.68 M$483.09 M
17/09/2018$3.39303$26.76 M$475.86 M
18/09/2018$3.08556$24.09 M$432.74 M
19/09/2018$3.17406$21.25 M$445.15 M
20/09/2018$3.17285$20.39 M$444.98 M
21/09/2018$3.3678$25.84 M$472.32 M
22/09/2018$3.73752$52.43 M$524.17 M
23/09/2018$3.58668$32.12 M$503.02 M
24/09/2018$3.66544$35.36 M$514.06 M
25/09/2018$3.30456$45.62 M$463.45 M
26/09/2018$3.33478$47.75 M$467.69 M
27/09/2018$3.39982$45.90 M$476.81 M
28/09/2018$3.64122$56.07 M$510.66 M
29/09/2018$3.4458$44.80 M$483.26 M
30/09/2018$3.67017$45.56 M$514.72 M
01/10/2018$3.72106$33.58 M$521.86 M
02/10/2018$3.60691$31.09 M$505.85 M
03/10/2018$3.51139$31.84 M$492.46 M
04/10/2018$3.49845$38.10 M$490.64 M
05/10/2018$3.46901$34.52 M$486.51 M
06/10/2018$3.48299$36.73 M$488.47 M
07/10/2018$3.4534$31.78 M$484.32 M
08/10/2018$3.49622$19.09 M$490.33 M
09/10/2018$3.50744$22.23 M$491.90 M
10/10/2018$3.55345$21.79 M$498.36 M
11/10/2018$3.19953$46.55 M$448.72 M
12/10/2018$2.98334$15.21 M$418.40 M
13/10/2018$3.07617$16.48 M$431.42 M
14/10/2018$3.0404$13.08 M$426.40 M
15/10/2018$2.99526$14.43 M$420.07 M
16/10/2018$3.18154$24.29 M$446.20 M
17/10/2018$3.16449$13.78 M$443.81 M
18/10/2018$3.32258$18.09 M$465.98 M
19/10/2018$3.19453$26.16 M$448.02 M
20/10/2018$3.271$16.97 M$458.74 M
21/10/2018$3.34936$17.30 M$469.73 M
22/10/2018$3.32287$16.71 M$466.02 M
23/10/2018$3.47355$24.62 M$487.15 M
24/10/2018$3.40004$21.18 M$476.84 M
25/10/2018$3.35865$21.60 M$471.04 M
26/10/2018$3.29369$19.95 M$461.92 M
27/10/2018$3.3007$29.14 M$462.91 M
28/10/2018$3.22523$25.68 M$452.32 M
29/10/2018$3.21452$23.65 M$450.82 M
30/10/2018$3.10773$29.71 M$435.84 M
31/10/2018$3.22196$30.11 M$451.87 M
01/11/2018$3.24435$22.45 M$455.01 M
02/11/2018$3.27232$19.89 M$458.93 M
03/11/2018$3.24124$20.72 M$454.57 M
04/11/2018$3.2019$19.00 M$449.05 M
05/11/2018$3.29146$20.83 M$461.61 M
06/11/2018$3.39416$23.36 M$476.02 M
07/11/2018$3.48753$26.15 M$489.11 M
08/11/2018$3.35273$41.60 M$470.20 M
09/11/2018$3.34725$41.34 M$469.44 M
10/11/2018$3.34681$23.69 M$469.37 M
11/11/2018$3.32233$18.77 M$465.94 M
12/11/2018$3.23675$22.07 M$453.94 M
13/11/2018$3.21471$22.32 M$450.85 M
14/11/2018$3.17585$19.16 M$445.40 M
15/11/2018$2.70727$30.21 M$379.68 M
16/11/2018$2.89309$32.65 M$405.74 M
17/11/2018$2.69649$23.00 M$378.17 M
18/11/2018$2.72735$26.99 M$382.50 M
19/11/2018$2.65537$36.28 M$372.40 M
20/11/2018$2.23269$45.23 M$313.12 M
21/11/2018$1.94951$30.93 M$273.41 M
22/11/2018$2.01357$20.44 M$282.39 M
23/11/2018$1.69827$22.12 M$238.17 M
24/11/2018$1.72813$23.39 M$242.36 M
25/11/2018$1.35852$20.73 M$190.53 M
26/11/2018$1.51291$21.90 M$212.18 M
27/11/2018$1.39713$17.42 M$195.94 M
28/11/2018$1.43007$20.40 M$200.56 M
29/11/2018$1.54466$25.92 M$216.63 M
30/11/2018$1.61682843207$27.73 M$226.75 M
01/12/2018$1.51278112395$20.37 M$212.16 M
02/12/2018$1.61846231317$20.98 M$226.98 M
03/12/2018$1.51729471546$21.99 M$212.79 M
04/12/2018$1.4404695002$22.70 M$202.02 M
05/12/2018$1.46877821756$18.08 M$205.99 M
06/12/2018$1.36697970593$22.46 M$191.71 M
07/12/2018$1.17511232763$20.20 M$164.80 M
08/12/2018$1.31672855747$25.67 M$184.67 M
09/12/2018$1.3284219575$24.86 M$186.31 M
10/12/2018$1.3542911938$24.18 M$189.93 M
11/12/2018$1.31093642807$23.07 M$183.85 M
12/12/2018$1.27673468427$23.58 M$179.06 M
13/12/2018$1.229646864$22.19 M$172.45 M
14/12/2018$1.18596607025$32.40 M$166.33 M
15/12/2018$1.12486033881$31.34 M$157.76 M
16/12/2018$1.14175596793$23.21 M$160.13 M
17/12/2018$1.14557805591$30.65 M$160.66 M
18/12/2018$1.28330922982$36.16 M$179.98 M
19/12/2018$1.36448933339$41.62 M$191.36 M
20/12/2018$1.43795910287$40.44 M$201.67 M
21/12/2018$1.56078367313$55.76 M$218.89 M
22/12/2018$1.4846781004$35.19 M$208.22 M
23/12/2018$1.65924623515$35.05 M$232.70 M
24/12/2018$1.85009060794$44.67 M$259.47 M
25/12/2018$1.48177058097$48.49 M$207.81 M
26/12/2018$1.51984014754$35.30 M$213.15 M
27/12/2018$1.44411912377$34.86 M$202.53 M
28/12/2018$1.30621820494$31.89 M$183.19 M
29/12/2018$1.45937701076$31.88 M$204.67 M
30/12/2018$1.41336113261$33.53 M$198.22 M
31/12/2018$1.43147554331$34.51 M$200.76 M
01/01/2019$1.35329294655$36.73 M$189.79 M
02/01/2019$1.44155490335$37.99 M$202.17 M
03/01/2019$1.50591364198$38.32 M$211.20 M
04/01/2019$1.49400054582$35.44 M$209.53 M
05/01/2019$1.53852878692$43.30 M$215.77 M
06/01/2019$1.48251932832$38.53 M$207.92 M
07/01/2019$1.55032536401$36.68 M$217.43 M
08/01/2019$1.47165601214$24.54 M$206.39 M
09/01/2019$1.51559592222$30.16 M$212.56 M
10/01/2019$1.55232163501$28.54 M$217.71 M
11/01/2019$1.27600085095$31.71 M$178.95 M
12/01/2019$1.30479349915$25.25 M$182.99 M
13/01/2019$1.30725969415$24.64 M$183.34 M
14/01/2019$1.22465881672$25.56 M$171.75 M
15/01/2019$1.28965039387$26.50 M$180.87 M
16/01/2019$1.24682432493$28.74 M$174.86 M
17/01/2019$1.27191148571$27.31 M$178.38 M
18/01/2019$1.30207543897$34.06 M$182.61 M
19/01/2019$1.29411774181$30.09 M$181.49 M
20/01/2019$1.34562572444$40.92 M$188.72 M
21/01/2019$1.25347447461$39.51 M$175.79 M
22/01/2019$1.29436892041$31.84 M$181.53 M
23/01/2019$1.28988585552$31.62 M$180.90 M
24/01/2019$1.26234762995$31.16 M$177.04 M
25/01/2019$1.26590455669$31.19 M$177.54 M
26/01/2019$1.26997818731$25.22 M$178.11 M
27/01/2019$1.24417543434$29.15 M$174.49 M
28/01/2019$1.12190106106$33.70 M$157.34 M
29/01/2019$1.10442807681$27.94 M$154.89 M
30/01/2019$1.12277702124$28.01 M$157.46 M
31/01/2019$1.14118574049$32.30 M$160.05 M
01/02/2019$1.05698886018$21.03 M$148.24 M
02/02/2019$1.08653957319$20.57 M$152.38 M
03/02/2019$1.10004876397$24.07 M$154.28 M
04/02/2019$1.10942807575$33.44 M$155.59 M
05/02/2019$1.09108460305$35.04 M$153.02 M
06/02/2019$1.03405241861$34.18 M$145.02 M
07/02/2019$1.02217669163$28.77 M$143.36 M
08/02/2019$1.04007187988$35.91 M$145.87 M
09/02/2019$1.14504693962$44.83 M$160.59 M
10/02/2019$1.18350053316$34.41 M$165.98 M
11/02/2019$1.15334655946$41.50 M$161.75 M
12/02/2019$1.141222702$36.50 M$160.05 M
13/02/2019$1.15340633011$33.83 M$161.76 M
14/02/2019$1.13476271376$26.92 M$159.15 M
15/02/2019$1.14260674895$30.37 M$160.25 M
15/02/2019$1.13732847197$32.94 M$159.51 M
16/02/2019$1.16135196162$33.05 M$162.87 M