[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
27/06/2018$0.141912$1.27 M$0
28/06/2018$0.151778$1.75 M$0
29/06/2018$0.146394$1.52 M$0
30/06/2018$0.145368$1.39 M$0
01/07/2018$0.153739$445,502$0
02/07/2018$0.160262$448,050$0
03/07/2018$0.156415$1.03 M$6.52 M
04/07/2018$0.1554$1.08 M$6.48 M
05/07/2018$0.151531$1.02 M$6.31 M
06/07/2018$0.141835$927,921$5.91 M
07/07/2018$0.138665$978,788$5.78 M
08/07/2018$0.143039$947,520$5.96 M
09/07/2018$0.129065$973,337$5.38 M
10/07/2018$0.132222$676,296$5.51 M
11/07/2018$0.118277$459,962$4.93 M
12/07/2018$0.117507$457,439$5.13 M
13/07/2018$0.11999$829,694$5.24 M
14/07/2018$0.119794$867,758$5.23 M
15/07/2018$0.119369$581,737$5.22 M
16/07/2018$0.117696$714,517$5.14 M
17/07/2018$0.1211$606,161$5.29 M
18/07/2018$0.120005$566,871$5.25 M
19/07/2018$0.120708$601,526$5.28 M
20/07/2018$0.116303$375,818$5.17 M
21/07/2018$0.11489$350,674$5.10 M
22/07/2018$0.116394$635,788$5.17 M
23/07/2018$0.118155$686,872$5.25 M
24/07/2018$0.117912$860,662$5.24 M
25/07/2018$0.111079$1.17 M$5.25 M
26/07/2018$0.105404$1.60 M$5.12 M
27/07/2018$0.108972$2.08 M$5.29 M
28/07/2018$0.106539$2.12 M$5.17 M
29/07/2018$0.104174$2.27 M$5.06 M
30/07/2018$0.100752$2.99 M$4.49 M
31/07/2018$0.0993983$3.57 M$3.90 M
01/08/2018$0.092926$1.80 M$3.66 M
02/08/2018$0.0830052$4.32 M$3.27 M
03/08/2018$0.0771061$3.38 M$3.04 M
04/08/2018$0.075367$2.15 M$2.97 M
05/08/2018$0.0721767$5.58 M$2.85 M
06/08/2018$0.0676504$2.33 M$2.67 M
07/08/2018$0.0636938$2.51 M$2.51 M
08/08/2018$0.0539764$1.22 M$2.13 M
09/08/2018$0.0523092$1.64 M$2.06 M
10/08/2018$0.0476097$1.65 M$1.88 M
11/08/2018$0.0351433$2.33 M$1.39 M
12/08/2018$0.0416149$2.23 M$1.64 M
13/08/2018$0.0403371$2.20 M$1.59 M
14/08/2018$0.0355045$1.93 M$1.40 M
15/08/2018$0.0372441$2.98 M$1.47 M
16/08/2018$0.0387911$2.17 M$1.53 M
17/08/2018$0.0353302$2.97 M$1.39 M
18/08/2018$0.0320912$2.47 M$1.27 M
19/08/2018$0.0351382$2.28 M$1.39 M
20/08/2018$0.0356129$2.18 M$1.40 M
21/08/2018$0.0320389$2.04 M$1.26 M
22/08/2018$0.0321411$2.98 M$1.27 M
23/08/2018$0.0303382$2.86 M$1.20 M
24/08/2018$0.033638$4.05 M$1.33 M
25/08/2018$0.0314191$3.17 M$1.24 M
26/08/2018$0.0298794$1.98 M$1.18 M
27/08/2018$0.0256983$1.97 M$1.12 M
28/08/2018$0.0290252$2.36 M$1.27 M
29/08/2018$0.0265$2.34 M$1.16 M
30/08/2018$0.0245672$1.95 M$1.07 M
31/08/2018$0.0246418$1.85 M$1.08 M
01/09/2018$0.0358586$3.67 M$1.57 M
02/09/2018$0.0373507$3.04 M$1.64 M
03/09/2018$0.0354777$2.58 M$1.56 M
04/09/2018$0.0367035$3.21 M$1.61 M
05/09/2018$0.0310329$2.09 M$1.36 M
06/09/2018$0.032693$1.87 M$1.43 M
07/09/2018$0.0320803$2.06 M$1.41 M
08/09/2018$0.0333171$1.93 M$1.46 M
09/09/2018$0.0348056$1.85 M$1.53 M
10/09/2018$0.0305088$2.15 M$1.34 M
11/09/2018$0.026754$1.25 M$1.17 M
12/09/2018$0.0309743$271,358$1.36 M
13/09/2018$0.0282691$1.61 M$1.24 M
14/09/2018$0.0261041$2.11 M$1.15 M
15/09/2018$0.0264715$1.40 M$1.16 M
16/09/2018$0.02706$2.23 M$1.19 M
17/09/2018$0.0271488$816,503$1.19 M
18/09/2018$0.0267973$1.88 M$1.18 M
19/09/2018$0.0270707$1.24 M$1.19 M
20/09/2018$0.0282604$2.27 M$1.24 M
21/09/2018$0.0272636$2.44 M$1.20 M
22/09/2018$0.0286077$2.28 M$1.26 M
23/09/2018$0.0278005$2.11 M$1.22 M
24/09/2018$0.0272659$2.49 M$1.20 M
25/09/2018$0.0273515$1.39 M$1.20 M
26/09/2018$0.0287379$2.47 M$1.38 M
27/09/2018$0.0275532$1.82 M$1.32 M
28/09/2018$0.0277296$2.10 M$1.33 M
29/09/2018$0.0272899$184,299$1.31 M
30/09/2018$0.0277251$1.67 M$1.33 M
01/10/2018$0.0274279$1.33 M$1.32 M
02/10/2018$0.0278861$2.28 M$1.34 M
03/10/2018$0.0277848$1.66 M$1.33 M
04/10/2018$0.0262426$1.42 M$1.26 M
05/10/2018$0.0264486$1.95 M$1.27 M
06/10/2018$0.0263969$1.34 M$1.27 M
07/10/2018$0.0250502$2.06 M$1.20 M
08/10/2018$0.0230658$2.02 M$1.11 M
09/10/2018$0.0248579$1.01 M$1.19 M
10/10/2018$0.0229726$1.71 M$1.10 M
11/10/2018$0.0187094$942,316$898,918
12/10/2018$0.0192707$1.42 M$925,887
13/10/2018$0.0186748$1.13 M$897,256
14/10/2018$0.018774$1.03 M$902,022
15/10/2018$0.0173043$2.02 M$831,408
16/10/2018$0.0187012$2.00 M$898,524
17/10/2018$0.0188941$1.74 M$907,793
18/10/2018$0.018717$2.11 M$899,284
19/10/2018$0.0190327$1.43 M$914,452
20/10/2018$0.0184833$1.34 M$888,055
21/10/2018$0.0180735$1.47 M$868,366
22/10/2018$0.0185508$1.20 M$891,298
23/10/2018$0.0188196$493,144$904,213
24/10/2018$0.0187031$1.88 M$898,616
26/10/2018$0.0181605$2,620$948,114
27/10/2018$0.018112$1.42 M$945,582
28/10/2018$0.0171093$1.41 M$893,234
29/10/2018$0.0167737$2.12 M$875,713
30/10/2018$0.0162392$19,233$847,808
31/10/2018$0.0153879$17,698$803,364
01/11/2018$0.0156708$1.43 M$818,133
02/11/2018$0.0144861$1.49 M$756,283
03/11/2018$0.0145468$1.71 M$759,452
04/11/2018$0.0142571$1.29 M$744,327
05/11/2018$0.0147986$1.26 M$772,598
06/11/2018$0.014031$1.77 M$732,523
07/11/2018$0.0144072$1.73 M$752,164
08/11/2018$0.0142698$1.34 M$744,990
09/11/2018$0.0215726$2.49 M$1.13 M
10/11/2018$0.0271587$2.02 M$1.42 M
11/11/2018$0.0203777$1.49 M$1.06 M
12/11/2018$0.0182482$1.55 M$952,693
13/11/2018$0.0152132$1.32 M$794,243
14/11/2018$0.0140107$1.03 M$731,463
15/11/2018$0.0117057$1.50 M$611,125
16/11/2018$0.012167$720,154$635,208
17/11/2018$0.0116359$1.32 M$607,481
18/11/2018$0.011099$624,359$579,451
19/11/2018$0.0112397$589,148$586,796
20/11/2018$0.00886952$596,818$463,055
21/11/2018$0.00766933$881,025$400,396
22/11/2018$0.00743369$1.07 M$388,094
23/11/2018$0.00741196$695,025$386,960
24/11/2018$0.007135$575,368$372,500
25/11/2018$0.00614073$475,496$320,592
26/11/2018$0.00633792$538,948$330,887
27/11/2018$0.00599678$933,199$337,220
28/11/2018$0.00621553$797,858$349,521
29/11/2018$0.00613908$348,003$345,222
30/11/2018$0.00572728883002$456,122$322,066
01/12/2018$0.00536768955282$535,186$301,844
02/12/2018$0.00558826076172$631,585$314,248
03/12/2018$0.00532398469169$274,049$299,387
04/12/2018$0.00526182789148$489,143$295,891
05/12/2018$0.00524561676363$309,247$294,980
06/12/2018$0.00462340741105$9,499$259,991
07/12/2018$0.00397824897003$356,829$223,711
08/12/2018$0.00375660870846$311,394$211,247
09/12/2018$0.00284645855874$5,408$160,066
10/12/2018$0.00335776445843$1,598$188,819
11/12/2018$0.00325731619424$411,247$183,170
12/12/2018$0.0035891193632$222,715$201,829
13/12/2018$0.00344928601438$451,736$193,965
14/12/2018$0.00318062245653$415,049$178,858
15/12/2018$0.00311059086366$424,756$174,949
16/12/2018$0.00333791588249$479,564$187,734
17/12/2018$0.00322883004937$439,873$181,599
18/12/2018$0.0034442659615$555,568$193,716
19/12/2018$0.00356726716871$625,711$200,634
20/12/2018$0.00364976028274$682,857$205,274
21/12/2018$0.00350470909581$472,651$197,115
22/12/2018$0.00391406718556$365,623$220,139
23/12/2018$0.00357444871142$231,202$201,038
24/12/2018$0.00415600856461$438,098$233,747
25/12/2018$0.00362707510237$558,871$203,998
26/12/2018$0.0037863244893$474,529$212,954
27/12/2018$0.00373796617331$326,947$210,235
28/12/2018$0.00352340216294$111,823$211,993
29/12/2018$0.00371008611349$152,657$223,225
30/12/2018$0.00375774836486$172,751$226,093
31/12/2018$0.00790635944577$535,321$475,704
01/01/2019$0.00511326138506$317,588$307,651
02/01/2019$0.00493972085941$181,422$297,209
03/01/2019$0.00522290716242$82,120$314,248
04/01/2019$0.00461298217406$15,739$277,550
05/01/2019$0.00474569324026$209,315$285,535
06/01/2019$0.00458938992209$53,346$276,131
07/01/2019$0.00522174467078$8,472$314,178
08/01/2019$0.00470270334458$319,965$282,948
09/01/2019$0.00472768161596$16,540$284,451
10/01/2019$0.00434350838319$411,413$261,337
11/01/2019$0.00387167853884$361,807$232,948
12/01/2019$0.00386992660481$162,384$232,843
13/01/2019$0.00400603899939$9,914$241,032
14/01/2019$0.00360218163046$252,177$216,733
15/01/2019$0.00406929815031$200,325$244,838
16/01/2019$0.00373514976774$390,386$224,733
17/01/2019$0.00387868084263$790,999$233,369
18/01/2019$0.00381552548284$456,519$229,569
19/01/2019$0.00366861780544$268,711$220,730
20/01/2019$0.00373453269822$501,535$224,696
21/01/2019$0.00351054328691$241,057$211,219
22/01/2019$0.00356449346604$358,899$214,465
23/01/2019$0.00485319023221$233,053$292,003
24/01/2019$0.00390953513642$212,095$235,226
25/01/2019$0.00404672745328$373,480$243,480
26/01/2019$0.00375972146122$263,375$240,965
27/01/2019$0.00381908611825$322,966$244,770
28/01/2019$0.00380777074137$286,286$244,045
29/01/2019$0.00343733904297$200,227$220,304
30/01/2019$0.00358681355098$223,596$229,884
31/01/2019$0.0037327201709$303,497$239,235
01/02/2019$0.00370556202004$204,674$237,494
02/02/2019$0.00323667042391$20,417$207,442
03/02/2019$0.00296905303458$12,142$190,290
04/02/2019$0.00296489782324$18,328$190,024
05/02/2019$0.0031547433818$7,789$202,192
06/02/2019$0.0029484986411$102,638$188,973
07/02/2019$0.00303715113553$25,728$194,655
08/02/2019$0.00323260902345$243,561$207,182
09/02/2019$0.00327741205558$2,148$210,054
10/02/2019$0.00317112825417$92$203,242
11/02/2019$0.00317986438348$31,766$203,802
12/02/2019$0.00330547094942$576,996$211,852
13/02/2019$0.00305688908236$99,278$195,920
14/02/2019$0.00324617726605$454,217$208,052
15/02/2019$0.00320660427226$191,589$205,515
16/02/2019$0.00316550751371$425,720$202,881
17/02/2019$0.00310870256498$196,200$199,241
18/02/2019$0.0033582003167$944,736$215,231
19/02/2019$0.00353736650646$1.05 M$226,714
20/02/2019$0.00383028226587$84,252$245,488
21/02/2019$0.00408666678422$3.58 M$261,920
22/02/2019$0.00371235877549$652,199$237,930
23/02/2019$0.00359880061317$74,816$230,652
24/02/2019$0.00389892265538$655,034$249,887
25/02/2019$0.003399267329$287,552$217,863
26/02/2019$0.00334584401056$607,398$214,439
27/02/2019$0.00334163342979$1.00 M$214,170
28/02/2019$0.00326240660767$771,661$209,092
01/03/2019$0.00345974070398$682,538$221,739
02/03/2019$0.00340041528246$707,723$231,281
03/03/2019$0.00345169139905$474,831$234,768
04/03/2019$0.00388089353677$2.40 M$263,961
05/03/2019$0.00401766774757$70,676$273,263
06/03/2019$0.00439901206899$1.99 M$299,201
07/03/2019$0.00414119110047$1.51 M$281,665
08/03/2019$0.00355400252106$31,190$241,727
09/03/2019$0.00405045075569$1.60 M$275,493
10/03/2019$0.00406903068855$1.24 M$276,757
11/03/2019$0.00369619984389$1.31 M$251,399
12/03/2019$0.00390948439353$1.08 M$265,905
13/03/2019$0.00422405709386$644,162$287,301
14/03/2019$0.00404456756119$1.14 M$275,093
15/03/2019$0.00420241367043$1.42 M$285,829
16/03/2019$0.00438767069684$1.76 M$298,429
17/03/2019$0.00441175041289$1.43 M$300,067
18/03/2019$0.00410987061382$1.50 M$279,535
19/03/2019$0.00408184219201$403,638$277,628
20/03/2019$0.00416799552492$10,090$283,488
21/03/2019$0.00419556489098$1.02 M$285,363
22/03/2019$0.00400529120472$716,200$272,422
23/03/2019$0.00411958436984$1.22 M$280,195
24/03/2019$0.00399615654548$716,073$271,800
25/03/2019$0.00393713419105$601,014$267,786
26/03/2019$0.00440576489636$763,596$318,161
27/03/2019$0.00444349140208$685,233$320,885
28/03/2019$0.00527451126544$1.24 M$380,897
29/03/2019$0.00481729377622$1.01 M$347,879
30/03/2019$0.00495843007236$1.01 M$358,071
31/03/2019$0.00613364144431$1.29 M$442,939
01/04/2019$0.00679959000667$897,873$491,030
02/04/2019$0.00635978759382$1.44 M$459,270
03/04/2019$0.0114753660793$5.29 M$828,690
04/04/2019$0.0112270632354$4.73 M$810,759
05/04/2019$0.011314310262$3.97 M$817,059
06/04/2019$0.0105822638144$2.86 M$764,195
07/04/2019$0.0105614346746$4.13 M$762,691
08/04/2019$0.0120701620055$5.09 M$871,643
09/04/2019$0.0091601226604$2.81 M$661,495
10/04/2019$0.00960206236349$10.84 M$693,410
11/04/2019$0.00793916876793$9.54 M$573,324
12/04/2019$0.00660096665786$8.02 M$476,686
13/04/2019$0.0075462350183$9.55 M$544,949
14/04/2019$0.00798412956976$6.74 M$576,571
15/04/2019$0.00772231766424$8.78 M$557,664
16/04/2019$0.00710203202146$8.36 M$512,871
17/04/2019$0.0071350364752$6.91 M$515,254
18/04/2019$0.00713433453906$7.52 M$515,203
19/04/2019$0.00769111941224$10.71 M$555,412
20/04/2019$0.00776160608388$6.39 M$560,502
21/04/2019$0.00838381751484$3.88 M$605,435
22/04/2019$0.0072930545888$3.90 M$526,665
23/04/2019$0.00755200643566$4.03 M$545,366
24/04/2019$0.00701958609786$3.77 M$506,917
25/04/2019$0.00608637390501$4.97 M$464,931
26/04/2019$0.005936333518$3.51 M$453,469
27/04/2019$0.00588830442403$2.01 M$449,800
28/04/2019$0.00612500556224$2.33 M$467,882
29/04/2019$0.0055912507474$3.48 M$427,109
30/04/2019$0.00565192409188$2.26 M$431,744
01/05/2019$0.00602881998813$3.82 M$460,534
02/05/2019$0.00641093894269$2.82 M$489,724
03/05/2019$0.00585388239483$2.06 M$447,171
04/05/2019$0.00613729676519$2.91 M$468,821
05/05/2019$0.00593493371944$4.61 M$453,362
06/05/2019$0.00525097616094$3.42 M$401,116
07/05/2019$0.00543892139843$1.75 M$415,472
08/05/2019$0.00565126154955$2.21 M$431,693
09/05/2019$0.00597714966541$2.37 M$456,587
10/05/2019$0.00529975414262$1.99 M$404,842
11/05/2019$0.00555712780721$3.98 M$424,502
12/05/2019$0.00592847701937$4.22 M$452,869
13/05/2019$0.00577103438966$4.08 M$440,842
14/05/2019$0.00564724629536$1.97 M$431,386
15/05/2019$0.00573325456973$3.37 M$437,956
16/05/2019$0.00690666977902$3.29 M$527,592
17/05/2019$0.00628438270898$3.54 M$480,056
18/05/2019$0.00673848328105$3.35 M$514,745
19/05/2019$0.00657778270415$4.65 M$502,469
20/05/2019$0.00627326530465$2.73 M$479,207
21/05/2019$0.00612239891604$2.91 M$467,683
22/05/2019$0.00627136973154$4.08 M$479,062
23/05/2019$0.00605275083394$2.08 M$462,362
23/05/2019$0.00661258675339$3.21 M$505,127
25/05/2019$0.00648060040837$3.06 M$495,046