[coin-name] Information

Origin Sport current price is $0.003110 with a marketcap of $174,911. Its price is -3.65% down in last 24 hours.


  • origin-sport
    Origin Sport(ORS)
  • Price
    $0.003110
  • 1h %
    0.09%
  • 24h %
    -3.65%
  • 7d %
    -15.09%
  • Market Cap
    $174,911
  • Volume
    $426,171
  • Available Supply
    56.24 M ORS
  • Rank
    1018

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
27/06/2018$0.141912$1.27 M$0
28/06/2018$0.151778$1.75 M$0
29/06/2018$0.146394$1.52 M$0
30/06/2018$0.145368$1.39 M$0
01/07/2018$0.153739$445,502$0
02/07/2018$0.160262$448,050$0
03/07/2018$0.156415$1.03 M$6.52 M
04/07/2018$0.1554$1.08 M$6.48 M
05/07/2018$0.151531$1.02 M$6.31 M
06/07/2018$0.141835$927,921$5.91 M
07/07/2018$0.138665$978,788$5.78 M
08/07/2018$0.143039$947,520$5.96 M
09/07/2018$0.129065$973,337$5.38 M
10/07/2018$0.132222$676,296$5.51 M
11/07/2018$0.118277$459,962$4.93 M
12/07/2018$0.117507$457,439$5.13 M
13/07/2018$0.11999$829,694$5.24 M
14/07/2018$0.119794$867,758$5.23 M
15/07/2018$0.119369$581,737$5.22 M
16/07/2018$0.117696$714,517$5.14 M
17/07/2018$0.1211$606,161$5.29 M
18/07/2018$0.120005$566,871$5.25 M
19/07/2018$0.120708$601,526$5.28 M
20/07/2018$0.116303$375,818$5.17 M
21/07/2018$0.11489$350,674$5.10 M
22/07/2018$0.116394$635,788$5.17 M
23/07/2018$0.118155$686,872$5.25 M
24/07/2018$0.117912$860,662$5.24 M
25/07/2018$0.111079$1.17 M$5.25 M
26/07/2018$0.105404$1.60 M$5.12 M
27/07/2018$0.108972$2.08 M$5.29 M
28/07/2018$0.106539$2.12 M$5.17 M
29/07/2018$0.104174$2.27 M$5.06 M
30/07/2018$0.100752$2.99 M$4.49 M
31/07/2018$0.0993983$3.57 M$3.90 M
01/08/2018$0.092926$1.80 M$3.66 M
02/08/2018$0.0830052$4.32 M$3.27 M
03/08/2018$0.0771061$3.38 M$3.04 M
04/08/2018$0.075367$2.15 M$2.97 M
05/08/2018$0.0721767$5.58 M$2.85 M
06/08/2018$0.0676504$2.33 M$2.67 M
07/08/2018$0.0636938$2.51 M$2.51 M
08/08/2018$0.0539764$1.22 M$2.13 M
09/08/2018$0.0523092$1.64 M$2.06 M
10/08/2018$0.0476097$1.65 M$1.88 M
11/08/2018$0.0351433$2.33 M$1.39 M
12/08/2018$0.0416149$2.23 M$1.64 M
13/08/2018$0.0403371$2.20 M$1.59 M
14/08/2018$0.0355045$1.93 M$1.40 M
15/08/2018$0.0372441$2.98 M$1.47 M
16/08/2018$0.0387911$2.17 M$1.53 M
17/08/2018$0.0353302$2.97 M$1.39 M
18/08/2018$0.0320912$2.47 M$1.27 M
19/08/2018$0.0351382$2.28 M$1.39 M
20/08/2018$0.0356129$2.18 M$1.40 M
21/08/2018$0.0320389$2.04 M$1.26 M
22/08/2018$0.0321411$2.98 M$1.27 M
23/08/2018$0.0303382$2.86 M$1.20 M
24/08/2018$0.033638$4.05 M$1.33 M
25/08/2018$0.0314191$3.17 M$1.24 M
26/08/2018$0.0298794$1.98 M$1.18 M
27/08/2018$0.0256983$1.97 M$1.12 M
28/08/2018$0.0290252$2.36 M$1.27 M
29/08/2018$0.0265$2.34 M$1.16 M
30/08/2018$0.0245672$1.95 M$1.07 M
31/08/2018$0.0246418$1.85 M$1.08 M
01/09/2018$0.0358586$3.67 M$1.57 M
02/09/2018$0.0373507$3.04 M$1.64 M
03/09/2018$0.0354777$2.58 M$1.56 M
04/09/2018$0.0367035$3.21 M$1.61 M
05/09/2018$0.0310329$2.09 M$1.36 M
06/09/2018$0.032693$1.87 M$1.43 M
07/09/2018$0.0320803$2.06 M$1.41 M
08/09/2018$0.0333171$1.93 M$1.46 M
09/09/2018$0.0348056$1.85 M$1.53 M
10/09/2018$0.0305088$2.15 M$1.34 M
11/09/2018$0.026754$1.25 M$1.17 M
12/09/2018$0.0309743$271,358$1.36 M
13/09/2018$0.0282691$1.61 M$1.24 M
14/09/2018$0.0261041$2.11 M$1.15 M
15/09/2018$0.0264715$1.40 M$1.16 M
16/09/2018$0.02706$2.23 M$1.19 M
17/09/2018$0.0271488$816,503$1.19 M
18/09/2018$0.0267973$1.88 M$1.18 M
19/09/2018$0.0270707$1.24 M$1.19 M
20/09/2018$0.0282604$2.27 M$1.24 M
21/09/2018$0.0272636$2.44 M$1.20 M
22/09/2018$0.0286077$2.28 M$1.26 M
23/09/2018$0.0278005$2.11 M$1.22 M
24/09/2018$0.0272659$2.49 M$1.20 M
25/09/2018$0.0273515$1.39 M$1.20 M
26/09/2018$0.0287379$2.47 M$1.38 M
27/09/2018$0.0275532$1.82 M$1.32 M
28/09/2018$0.0277296$2.10 M$1.33 M
29/09/2018$0.0272899$184,299$1.31 M
30/09/2018$0.0277251$1.67 M$1.33 M
01/10/2018$0.0274279$1.33 M$1.32 M
02/10/2018$0.0278861$2.28 M$1.34 M
03/10/2018$0.0277848$1.66 M$1.33 M
04/10/2018$0.0262426$1.42 M$1.26 M
05/10/2018$0.0264486$1.95 M$1.27 M
06/10/2018$0.0263969$1.34 M$1.27 M
07/10/2018$0.0250502$2.06 M$1.20 M
08/10/2018$0.0230658$2.02 M$1.11 M
09/10/2018$0.0248579$1.01 M$1.19 M
10/10/2018$0.0229726$1.71 M$1.10 M
11/10/2018$0.0187094$942,316$898,918
12/10/2018$0.0192707$1.42 M$925,887
13/10/2018$0.0186748$1.13 M$897,256
14/10/2018$0.018774$1.03 M$902,022
15/10/2018$0.0173043$2.02 M$831,408
16/10/2018$0.0187012$2.00 M$898,524
17/10/2018$0.0188941$1.74 M$907,793
18/10/2018$0.018717$2.11 M$899,284
19/10/2018$0.0190327$1.43 M$914,452
20/10/2018$0.0184833$1.34 M$888,055
21/10/2018$0.0180735$1.47 M$868,366
22/10/2018$0.0185508$1.20 M$891,298
23/10/2018$0.0188196$493,144$904,213
24/10/2018$0.0187031$1.88 M$898,616
26/10/2018$0.0181605$2,620$948,114
27/10/2018$0.018112$1.42 M$945,582
28/10/2018$0.0171093$1.41 M$893,234
29/10/2018$0.0167737$2.12 M$875,713
30/10/2018$0.0162392$19,233$847,808
31/10/2018$0.0153879$17,698$803,364
01/11/2018$0.0156708$1.43 M$818,133
02/11/2018$0.0144861$1.49 M$756,283
03/11/2018$0.0145468$1.71 M$759,452
04/11/2018$0.0142571$1.29 M$744,327
05/11/2018$0.0147986$1.26 M$772,598
06/11/2018$0.014031$1.77 M$732,523
07/11/2018$0.0144072$1.73 M$752,164
08/11/2018$0.0142698$1.34 M$744,990
09/11/2018$0.0215726$2.49 M$1.13 M
10/11/2018$0.0271587$2.02 M$1.42 M
11/11/2018$0.0203777$1.49 M$1.06 M
12/11/2018$0.0182482$1.55 M$952,693
13/11/2018$0.0152132$1.32 M$794,243
14/11/2018$0.0140107$1.03 M$731,463
15/11/2018$0.0117057$1.50 M$611,125
16/11/2018$0.012167$720,154$635,208
17/11/2018$0.0116359$1.32 M$607,481
18/11/2018$0.011099$624,359$579,451
19/11/2018$0.0112397$589,148$586,796
20/11/2018$0.00886952$596,818$463,055
21/11/2018$0.00766933$881,025$400,396
22/11/2018$0.00743369$1.07 M$388,094
23/11/2018$0.00741196$695,025$386,960
24/11/2018$0.007135$575,368$372,500
25/11/2018$0.00614073$475,496$320,592
26/11/2018$0.00633792$538,948$330,887
27/11/2018$0.00599678$933,199$337,220
28/11/2018$0.00621553$797,858$349,521
29/11/2018$0.00613908$348,003$345,222
30/11/2018$0.00572728883002$456,122$322,066
01/12/2018$0.00536768955282$535,186$301,844
02/12/2018$0.00558826076172$631,585$314,248
03/12/2018$0.00532398469169$274,049$299,387
04/12/2018$0.00526182789148$489,143$295,891
05/12/2018$0.00524561676363$309,247$294,980
06/12/2018$0.00462340741105$9,499$259,991
07/12/2018$0.00397824897003$356,829$223,711
08/12/2018$0.00375660870846$311,394$211,247
09/12/2018$0.00284645855874$5,408$160,066
10/12/2018$0.00335776445843$1,598$188,819
11/12/2018$0.00325731619424$411,247$183,170
12/12/2018$0.0035891193632$222,715$201,829
13/12/2018$0.00344928601438$451,736$193,965
13/12/2018$0.00329054268834$440,114$185,039
14/12/2018$0.00308754266896$423,049$173,653