[coin-name] Information

PCHAIN current price is $0.005932 with a marketcap of $4.40 M. Its price is -6.19% down in last 24 hours.


  • pchain
    PCHAIN(PAI)
  • Price
    $0.005932
  • 1h %
    -0.26%
  • 24h %
    -6.19%
  • 7d %
    -15.01%
  • Market Cap
    $4.40 M
  • Volume
    $171,280
  • Available Supply
    741.79 M PAI
  • Rank
    357

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
04/06/2018$0.16705$4.82 M$0
05/06/2018$0.182263$4.14 M$0
06/06/2018$0.19891$9.60 M$0
07/06/2018$0.1854$3.94 M$0
08/06/2018$0.16619$3.29 M$0
09/06/2018$0.154469$5.37 M$0
10/06/2018$0.138362$5.66 M$0
11/06/2018$0.124614$4.17 M$0
12/06/2018$0.12346$4.18 M$0
13/06/2018$0.107527$3.84 M$0
14/06/2018$0.0997943$3.91 M$0
15/06/2018$0.109164$2.85 M$0
16/06/2018$0.100003$3.06 M$0
17/06/2018$0.101224$2.48 M$0
18/06/2018$0.0918699$2.57 M$0
19/06/2018$0.0998115$2.74 M$0
20/06/2018$0.0991048$2.71 M$0
21/06/2018$0.0976282$2.66 M$0
22/06/2018$0.0818382$2.88 M$0
23/06/2018$0.0820154$2.82 M$0
24/06/2018$0.0731839$1.83 M$0
25/06/2018$0.0791354$3.43 M$0
26/06/2018$0.0832468$3.99 M$0
27/06/2018$0.079133$3.80 M$0
28/06/2018$0.0825026$3.32 M$0
29/06/2018$0.069626$3.05 M$0
30/06/2018$0.0744559$1.59 M$0
01/07/2018$0.0703086$275,163$0
02/07/2018$0.0760348$2.10 M$0
03/07/2018$0.0726732$1.91 M$0
04/07/2018$0.0685145$1.89 M$0
05/07/2018$0.0695509$2.02 M$30.36 M
06/07/2018$0.0619304$1.98 M$27.04 M
07/07/2018$0.0650868$1.46 M$28.42 M
08/07/2018$0.0660474$297,088$28.83 M
09/07/2018$0.0656228$1.72 M$28.65 M
10/07/2018$0.0598884$1.63 M$26.15 M
11/07/2018$0.0530071$1.16 M$23.14 M
12/07/2018$0.0486176$1.36 M$21.23 M
13/07/2018$0.0525502$1.26 M$22.94 M
14/07/2018$0.0479992$731,958$20.96 M
15/07/2018$0.048575$266,300$21.21 M
16/07/2018$0.0523806$1.34 M$22.87 M
17/07/2018$0.0520398$238,117$22.72 M
18/07/2018$0.0551636$285,939$24.08 M
19/07/2018$0.0525641$389,481$22.95 M
20/07/2018$0.0478216$326,499$20.88 M
21/07/2018$0.0474061$213,326$20.70 M
22/07/2018$0.0474769$130,547$20.73 M
23/07/2018$0.0421614$180,770$18.41 M
24/07/2018$0.0447943$266,642$19.61 M
25/07/2018$0.0475496$417,382$20.81 M
26/07/2018$0.0530448$325,158$23.22 M
27/07/2018$0.0517333$984,306$22.64 M
28/07/2018$0.0507015$1.07 M$22.19 M
29/07/2018$0.0499243$994,348$21.85 M
30/07/2018$0.0486982$957,472$21.31 M
31/07/2018$0.0466608$1.02 M$20.42 M
01/08/2018$0.0460249$1.28 M$20.14 M
02/08/2018$0.0437537$2.23 M$19.15 M
03/08/2018$0.0413175$1.19 M$18.08 M
04/08/2018$0.0396514$1.87 M$17.35 M
05/08/2018$0.0400577$2.11 M$17.53 M
06/08/2018$0.0396973$1.17 M$17.37 M
07/08/2018$0.0389723$2.11 M$17.05 M
08/08/2018$0.0337855$1.48 M$14.78 M
09/08/2018$0.0335179$1.44 M$14.67 M
10/08/2018$0.0359096$1.21 M$15.71 M
11/08/2018$0.0285995$1.16 M$12.51 M
12/08/2018$0.0313206$1.62 M$13.71 M
13/08/2018$0.0295183$1.24 M$12.92 M
14/08/2018$0.0248611$1.05 M$10.88 M
15/08/2018$0.0287504$1.33 M$12.58 M
16/08/2018$0.0286931$1.44 M$12.56 M
17/08/2018$0.0291725$1.64 M$12.77 M
18/08/2018$0.0281843$1.18 M$12.33 M
19/08/2018$0.0289217$1.59 M$12.66 M
20/08/2018$0.0268836$1.33 M$11.76 M
21/08/2018$0.0261496$1.04 M$11.44 M
22/08/2018$0.0280902$1.83 M$12.29 M
23/08/2018$0.0276571$2.05 M$12.10 M
24/08/2018$0.0307221$3.11 M$13.44 M
25/08/2018$0.0323106$3.30 M$14.14 M
26/08/2018$0.029723$1.95 M$13.01 M
27/08/2018$0.0286484$1.27 M$12.54 M
28/08/2018$0.0299139$1.12 M$13.12 M
29/08/2018$0.0295605$1.19 M$12.96 M
30/08/2018$0.0270221$479,283$11.85 M
31/08/2018$0.0277842$374,684$12.18 M
01/09/2018$0.0292729$358,484$12.84 M
02/09/2018$0.0301544$444,290$13.22 M
03/09/2018$0.028117$479,745$19.66 M
04/09/2018$0.0276045$575,452$20.48 M
05/09/2018$0.0241447$555,598$17.91 M
06/09/2018$0.0199834$1.21 M$14.82 M
07/09/2018$0.0196264$1.20 M$14.56 M
08/09/2018$0.0190442$1.10 M$14.13 M
09/09/2018$0.018699$1.39 M$13.87 M
10/09/2018$0.0189156$1.15 M$14.03 M
11/09/2018$0.0175529$972,109$13.02 M
12/09/2018$0.0170175$896,552$12.62 M
13/09/2018$0.0187501$1.48 M$13.91 M
14/09/2018$0.0197946$1.13 M$14.68 M
15/09/2018$0.0197104$1.58 M$14.62 M
16/09/2018$0.01915$758,345$14.21 M
17/09/2018$0.0172295$809,472$12.78 M
18/09/2018$0.0173758$654,895$12.89 M
19/09/2018$0.0166081$771,712$12.32 M
20/09/2018$0.0182175$635,950$13.51 M
21/09/2018$0.0213478$1.15 M$15.84 M
22/09/2018$0.0207283$865,705$15.38 M
23/09/2018$0.0213423$699,165$15.83 M
24/09/2018$0.0206532$940,047$15.32 M
25/09/2018$0.0179367$985,040$13.31 M
26/09/2018$0.0181626$746,128$13.47 M
27/09/2018$0.0176099$1.02 M$13.06 M
28/09/2018$0.0186789$758,207$13.86 M
29/09/2018$0.0191351$787,422$14.19 M
30/09/2018$0.0188118$964,738$13.95 M
01/10/2018$0.0181704$965,676$13.48 M
02/10/2018$0.0177831$917,240$13.19 M
03/10/2018$0.0185714$817,003$13.78 M
04/10/2018$0.0182531$724,409$13.54 M
05/10/2018$0.0183143$542,330$13.59 M
06/10/2018$0.0192857$1.01 M$14.31 M
07/10/2018$0.0197911$635,541$14.68 M
08/10/2018$0.0210594$708,108$15.62 M
09/10/2018$0.0209314$813,121$15.53 M
10/10/2018$0.0208802$799,770$15.49 M
11/10/2018$0.0187713$813,048$13.92 M
12/10/2018$0.0182693$814,411$13.55 M
13/10/2018$0.0192108$914,623$14.25 M
14/10/2018$0.0206281$915,387$15.30 M
15/10/2018$0.0225722$1.38 M$16.74 M
16/10/2018$0.0239812$1.66 M$17.79 M
17/10/2018$0.0234907$1.80 M$17.43 M
18/10/2018$0.0222053$1.24 M$16.47 M
19/10/2018$0.0222704$1.02 M$16.52 M
20/10/2018$0.0227398$932,656$16.87 M
21/10/2018$0.0209165$1.24 M$15.52 M
22/10/2018$0.0194461$1.23 M$14.43 M
23/10/2018$0.019732$911,596$14.64 M
24/10/2018$0.0197165$858,317$14.63 M
25/10/2018$0.0203678$889,390$15.11 M
26/10/2018$0.0199878$740,944$14.83 M
27/10/2018$0.0202976$775,312$15.06 M
28/10/2018$0.0211855$774,356$15.72 M
29/10/2018$0.0191018$858,309$14.17 M
30/10/2018$0.0195158$932,167$14.48 M
31/10/2018$0.0190778$884,132$14.15 M
01/11/2018$0.0200684$719,932$14.89 M
02/11/2018$0.020079$805,469$14.89 M
03/11/2018$0.0201243$837,242$14.93 M
04/11/2018$0.019527$931,342$14.49 M
05/11/2018$0.0204606$1.07 M$15.18 M
06/11/2018$0.0201653$1.04 M$14.96 M
07/11/2018$0.0207117$972,717$15.36 M
08/11/2018$0.0223063$801,727$16.55 M
09/11/2018$0.0220294$1.03 M$16.34 M
10/11/2018$0.023568$828,763$17.48 M
11/11/2018$0.0228606$1.08 M$16.96 M
12/11/2018$0.0218106$797,112$16.18 M
13/11/2018$0.0208485$923,653$15.47 M
14/11/2018$0.0173013$899,211$12.83 M
15/11/2018$0.0175391$887,802$13.01 M
16/11/2018$0.01729$686,615$12.83 M
17/11/2018$0.0168858$746,948$12.53 M
18/11/2018$0.0167973$676,387$12.46 M
19/11/2018$0.0138215$538,879$10.25 M
20/11/2018$0.0123247$645,031$9.14 M
21/11/2018$0.0117493$752,734$8.72 M
22/11/2018$0.0117424$607,413$8.71 M
23/11/2018$0.0101724$589,091$7.55 M
24/11/2018$0.00962023$387,651$7.14 M
25/11/2018$0.00891739$489,372$6.61 M
26/11/2018$0.00811168$344,467$6.02 M
27/11/2018$0.00819751$240,177$6.08 M
28/11/2018$0.010472$283,097$7.77 M
29/11/2018$0.00947816935299$232,113$7.03 M
30/11/2018$0.00925050518457$214,771$6.86 M
01/12/2018$0.0102778382886$239,733$7.62 M
02/12/2018$0.00978609034138$235,430$7.26 M
03/12/2018$0.00896304391463$196,016$6.65 M
04/12/2018$0.00866131994803$195,258$6.43 M
05/12/2018$0.00837292028755$247,927$6.21 M
06/12/2018$0.00757458014696$260,766$5.62 M
07/12/2018$0.00691911735862$231,993$5.13 M
08/12/2018$0.00674266380622$208,248$5.00 M
09/12/2018$0.00713403624731$213,310$5.29 M
10/12/2018$0.00677645311894$181,526$5.03 M
11/12/2018$0.00669830756686$233,682$4.97 M
12/12/2018$0.00674367982208$175,766$5.00 M
13/12/2018$0.00608409488161$152,476$4.51 M
14/12/2018$0.00596577642582$167,679$4.43 M
14/12/2018$0.00588215229492$169,482$4.36 M