[coin-name] Information

Project Pai current price is $0.040192 with a marketcap of $58.24 M. Its price is -0.51% down in last 24 hours.


  • project-pai
    Project Pai(PAI)
  • Price
    $0.040192
  • 1h %
    -0.6%
  • 24h %
    -0.51%
  • 7d %
    -25.13%
  • Market Cap
    $58.24 M
  • Volume
    $2.20 M
  • Available Supply
    1.45 B PAI
  • Rank
    83

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
05/07/2018$1.30822$228.57 M$0
06/07/2018$1.13536$222.09 M$0
07/07/2018$1.14896$66.74 M$0
08/07/2018$1.31824$73.73 M$0
09/07/2018$1.48444$135.20 M$0
10/07/2018$1.20746$88.25 M$0
11/07/2018$1.11864$95.88 M$0
12/07/2018$1.00728$46.53 M$0
13/07/2018$1.04757$39.32 M$0
14/07/2018$1.00445$13.61 M$0
15/07/2018$1.18741$104.19 M$0
16/07/2018$1.2477$45.32 M$0
17/07/2018$1.12238$79.75 M$0
18/07/2018$0.912021$70.95 M$0
19/07/2018$0.924432$39.71 M$0
20/07/2018$0.778381$21.97 M$0
21/07/2018$0.686959$26.61 M$0
22/07/2018$0.945246$42.09 M$0
23/07/2018$0.892669$35.26 M$0
24/07/2018$0.917661$41.44 M$0
25/07/2018$0.917172$24.48 M$0
26/07/2018$0.883835$10.44 M$0
27/07/2018$0.895044$14.61 M$0
28/07/2018$0.956026$34.91 M$0
29/07/2018$0.943189$9.73 M$0
30/07/2018$0.976094$37.13 M$0
31/07/2018$0.87847$23.41 M$0
01/08/2018$0.801167$13.62 M$0
02/08/2018$0.738483$10.77 M$0
03/08/2018$0.709094$16.03 M$0
04/08/2018$0.598691$20.27 M$0
05/08/2018$0.620871$10.40 M$0
06/08/2018$0.615224$16.84 M$0
07/08/2018$0.608094$5.86 M$0
08/08/2018$0.447415$10.00 M$0
09/08/2018$0.442522$6.27 M$0
10/08/2018$0.438001$3.65 M$0
11/08/2018$0.374156$5.19 M$0
12/08/2018$0.433065$7.44 M$0
13/08/2018$0.356915$5.10 M$0
14/08/2018$0.312352$3.22 M$0
15/08/2018$0.332285$2.94 M$0
16/08/2018$0.32916$2.99 M$0
17/08/2018$0.449696$6.78 M$0
18/08/2018$0.397384$11.62 M$0
19/08/2018$0.421769$3.79 M$0
20/08/2018$0.387488$3.82 M$0
21/08/2018$0.345679$12.58 M$0
22/08/2018$0.341247$14.86 M$0
23/08/2018$0.358029$16.21 M$0
24/08/2018$0.367311$9.05 M$0
25/08/2018$0.378595$7.21 M$0
26/08/2018$0.355848$7.16 M$0
27/08/2018$0.360965$6.15 M$0
28/08/2018$0.38185$6.79 M$0
29/08/2018$0.386268$11.85 M$0
30/08/2018$0.357667$6.88 M$0
31/08/2018$0.372274$6.15 M$0
01/09/2018$0.39613$8.24 M$0
02/09/2018$0.374078$7.59 M$0
03/09/2018$0.350754$11.00 M$0
04/09/2018$0.358412$8.16 M$0
05/09/2018$0.305394$10.12 M$0
06/09/2018$0.256051$10.71 M$0
07/09/2018$0.257118$4.88 M$0
08/09/2018$0.223365$3.30 M$0
09/09/2018$0.212665$4.90 M$0
10/09/2018$0.208249$4.12 M$0
11/09/2018$0.204427$9.23 M$0
12/09/2018$0.192621$3.70 M$0
13/09/2018$0.20784$7.92 M$0
14/09/2018$0.213592$13.01 M$0
15/09/2018$0.226182$3.81 M$0
16/09/2018$0.217346$2.85 M$0
17/09/2018$0.195215$4.74 M$0
18/09/2018$0.201502$11.67 M$0
19/09/2018$0.20319$2.33 M$0
20/09/2018$0.20291$6.20 M$0
21/09/2018$0.228551$9.58 M$0
22/09/2018$0.22265$8.19 M$0
23/09/2018$0.217535$7.02 M$0
24/09/2018$0.216569$13.80 M$0
25/09/2018$0.199204$8.50 M$0
26/09/2018$0.19384$5.27 M$0
27/09/2018$0.196103$9.75 M$0
28/09/2018$0.192555$11.12 M$0
29/09/2018$0.186223$16.96 M$0
30/09/2018$0.185985$5.73 M$0
01/10/2018$0.187646$6.07 M$0
02/10/2018$0.191752$7.82 M$0
03/10/2018$0.17564$11.66 M$0
04/10/2018$0.175396$2.90 M$0
05/10/2018$0.17403$2.67 M$0
06/10/2018$0.170696$2.29 M$0
07/10/2018$0.165201$2.84 M$0
08/10/2018$0.177509$3.51 M$0
09/10/2018$0.170726$2.40 M$0
10/10/2018$0.171721$3.60 M$0
11/10/2018$0.146215$3.56 M$0
12/10/2018$0.138615$4.05 M$0
13/10/2018$0.136616$4.32 M$0
14/10/2018$0.147887$4.31 M$0
15/10/2018$0.14591$7.73 M$0
16/10/2018$0.151669$4.30 M$0
17/10/2018$0.155187$3.22 M$0
18/10/2018$0.163068$6.55 M$0
19/10/2018$0.162536$3.61 M$0
20/10/2018$0.180873$5.39 M$0
21/10/2018$0.182809$6.64 M$0
22/10/2018$0.180411$4.74 M$0
23/10/2018$0.178873$4.85 M$0
24/10/2018$0.181127$2.96 M$0
25/10/2018$0.175004$2.29 M$0
26/10/2018$0.158197$6.14 M$0
27/10/2018$0.156846$10.44 M$0
28/10/2018$0.157167$6.32 M$0
29/10/2018$0.150304$4.58 M$0
30/10/2018$0.148603$5.44 M$0
31/10/2018$0.147788$2.36 M$0
01/11/2018$0.148637$2.84 M$0
02/11/2018$0.153467$1.52 M$0
03/11/2018$0.148997$1.83 M$0
04/11/2018$0.145807$2.61 M$0
05/11/2018$0.144178$3.03 M$0
06/11/2018$0.141871$2.35 M$0
07/11/2018$0.141633$2.18 M$0
08/11/2018$0.137617$2.04 M$0
10/11/2018$0.148205$10.79 M$0
11/11/2018$0.147907$4.77 M$0
12/11/2018$0.154206$10.18 M$0
13/11/2018$0.151967$5.84 M$0
14/11/2018$0.14174$4.56 M$0
15/11/2018$0.123703$8.60 M$0
16/11/2018$0.118165$5.53 M$0
17/11/2018$0.111598$5.69 M$0
18/11/2018$0.10898$2.48 M$0
19/11/2018$0.109591$1.24 M$0
20/11/2018$0.0859056$4.94 M$0
21/11/2018$0.0723216$4.24 M$0
22/11/2018$0.0801983$3.54 M$0
23/11/2018$0.0718643$6.00 M$0
24/11/2018$0.0748298$4.69 M$0
25/11/2018$0.0652763$3.39 M$0
26/11/2018$0.067879$1.91 M$0
27/11/2018$0.0615983$1.49 M$0
28/11/2018$0.0650209$1.62 M$0
29/11/2018$0.07911$6.64 M$0
30/11/2018$0.0774619437996$5.27 M$0
01/12/2018$0.0726259682985$4.99 M$0
02/12/2018$0.0773779263367$2.77 M$0
03/12/2018$0.0737605194299$7.18 M$0
04/12/2018$0.067896937068$4.86 M$0
05/12/2018$0.0649834127722$2.47 M$0
06/12/2018$0.0601776000173$2.85 M$0
07/12/2018$0.0467490979484$4.13 M$0
08/12/2018$0.0510037381166$3.75 M$0
09/12/2018$0.0485083616726$2.31 M$0
10/12/2018$0.0509479201664$3.03 M$0
11/12/2018$0.0495289635668$2.81 M$0
12/12/2018$0.0478360584949$1.06 M$0
13/12/2018$0.0489396995189$1.02 M$0
14/12/2018$0.0479968930082$933,475$0
15/12/2018$0.0468694836952$744,964$0
16/12/2018$0.047894064596$809,744$0
17/12/2018$0.0480720241965$1.12 M$0
18/12/2018$0.0520965751414$3.45 M$0
19/12/2018$0.0570549784209$3.61 M$0
20/12/2018$0.0556590155351$3.19 M$0
21/12/2018$0.0577202686338$4.29 M$0
22/12/2018$0.056658350985$4.69 M$0
23/12/2018$0.057138893799$3.13 M$0
24/12/2018$0.0599299019768$4.56 M$0
25/12/2018$0.0500834546704$6.37 M$0
26/12/2018$0.0465677380453$2.83 M$0
27/12/2018$0.042845527866$2.18 M$0
28/12/2018$0.0419699373379$1.76 M$0
29/12/2018$0.0459330685742$2.04 M$0
30/12/2018$0.0420567603195$1.73 M$0
31/12/2018$0.0416701063585$15.90 M$0
01/01/2019$0.0416378679892$21.42 M$0
02/01/2019$0.0425781863691$890,318$0
03/01/2019$0.0426065719519$1.04 M$0
04/01/2019$0.0391637732632$1.01 M$0
05/01/2019$0.0398556305893$1.33 M$0
06/01/2019$0.0398509529393$2.01 M$0
07/01/2019$0.0421629821471$2.07 M$0
08/01/2019$0.0396823993769$2.02 M$0
09/01/2019$0.0390132270468$1.40 M$0
10/01/2019$0.0404700460204$1.51 M$0
11/01/2019$0.0374461187678$5.68 M$0
12/01/2019$0.0377714102023$1.03 M$0
13/01/2019$0.0405289417731$3.10 M$0
14/01/2019$0.0424022869566$5.52 M$0
15/01/2019$0.0420516739599$2.39 M$0
16/01/2019$0.0401013727124$2.74 M$0
17/01/2019$0.039188876419$2.19 M$43.25 M
18/01/2019$0.0394475512237$1.48 M$43.54 M
19/01/2019$0.0380565517077$847,490$42.00 M
20/01/2019$0.0389098102492$1.27 M$42.94 M
21/01/2019$0.0438109017066$7.80 M$48.35 M
22/01/2019$0.0455385815035$5.34 M$50.26 M
23/01/2019$0.043475941291$3.85 M$47.98 M
24/01/2019$0.0406309602792$1.78 M$44.84 M
25/01/2019$0.0401295846474$1.66 M$44.29 M
26/01/2019$0.0393308510729$1.77 M$43.41 M
27/01/2019$0.0396828465989$1.47 M$43.80 M
28/01/2019$0.0393399166398$2.45 M$43.42 M
29/01/2019$0.0358572990748$3.30 M$39.64 M
30/01/2019$0.0361246902726$2.28 M$39.94 M
31/01/2019$0.0357209340468$1.51 M$39.50 M
01/02/2019$0.0322218200498$2.66 M$35.63 M
02/02/2019$0.0315315886773$2.43 M$34.87 M
03/02/2019$0.0308970911352$2.36 M$34.18 M
04/02/2019$0.0302963711527$1.46 M$33.52 M
05/02/2019$0.0302259664221$662,024$33.44 M
06/02/2019$0.029235855218$556,618$32.35 M
07/02/2019$0.027774349184$1.01 M$30.74 M
08/02/2019$0.0267772695189$1.19 M$29.64 M
09/02/2019$0.0304215850803$2.81 M$33.68 M
10/02/2019$0.0315386594336$1.44 M$34.92 M
11/02/2019$0.030124063275$1.17 M$33.35 M
12/02/2019$0.0294097466849$884,490$32.27 M
13/02/2019$0.0289751678374$1.43 M$31.80 M
14/02/2019$0.0276367385105$1.01 M$38.98 M
15/02/2019$0.0279256013162$751,642$39.39 M
16/02/2019$0.0272849366529$1.47 M$38.49 M
17/02/2019$0.0291125502451$1.16 M$41.08 M
18/02/2019$0.0292860959629$1.35 M$41.33 M
19/02/2019$0.0301753617669$2.43 M$42.58 M
20/02/2019$0.0288565625877$1.50 M$40.73 M
21/02/2019$0.0294187467837$1.31 M$41.52 M
22/02/2019$0.0288461425303$694,761$40.72 M
23/02/2019$0.030938485652$2.03 M$43.68 M
24/02/2019$0.0336311223844$6.69 M$47.48 M
25/02/2019$0.0288497331074$5.28 M$40.74 M
26/02/2019$0.0292498838568$1.90 M$41.31 M
27/02/2019$0.0291979958$1.82 M$41.24 M
28/02/2019$0.0293935605427$1.37 M$41.52 M
01/03/2019$0.0315053241068$2.99 M$44.50 M
02/03/2019$0.0313513415747$3.76 M$44.29 M
03/03/2019$0.0323481942607$2.55 M$45.70 M
04/03/2019$0.03500620803$4.66 M$49.46 M
05/03/2019$0.0316446981667$5.22 M$44.72 M
06/03/2019$0.0316027762484$3.04 M$44.66 M
07/03/2019$0.0327531851865$2.20 M$46.29 M
08/03/2019$0.0367609040475$4.87 M$51.96 M
09/03/2019$0.0628343772895$43.36 M$88.61 M
10/03/2019$0.0550195660998$22.37 M$77.59 M
11/03/2019$0.0598230183041$8.66 M$84.38 M
12/03/2019$0.0593766976987$13.71 M$83.75 M
13/03/2019$0.0583629020317$8.21 M$82.33 M
14/03/2019$0.0503408101416$5.22 M$71.02 M
15/03/2019$0.0503171606105$2.69 M$71.00 M
16/03/2019$0.0484273227299$1.49 M$68.34 M
17/03/2019$0.0455552628985$2.77 M$66.05 M
18/03/2019$0.0496909299505$1.71 M$72.05 M
19/03/2019$0.0497916885327$3.09 M$72.20 M
20/03/2019$0.0501139879302$4.20 M$72.68 M
21/03/2019$0.0545815335914$10.30 M$79.16 M
22/03/2019$0.0517288749275$6.09 M$75.03 M
23/03/2019$0.0532310269724$2.89 M$77.22 M
24/03/2019$0.0596098828345$8.14 M$86.48 M
25/03/2019$0.055263119251$4.75 M$80.18 M
26/03/2019$0.0530863466162$2.59 M$77.03 M
27/03/2019$0.0523504239626$4.10 M$75.97 M
28/03/2019$0.054010543211$2.54 M$78.39 M
29/03/2019$0.0521832289084$2.52 M$75.75 M
30/03/2019$0.0552438033974$4.25 M$80.20 M
31/03/2019$0.057543894673$4.57 M$83.54 M
01/04/2019$0.0593911783642$11.65 M$86.23 M
02/04/2019$0.0573530785615$4.89 M$83.28 M
03/04/2019$0.0595143645296$10.53 M$86.22 M
04/04/2019$0.0662166894654$15.75 M$95.94 M
05/04/2019$0.0777113796847$17.83 M$112.60 M
06/04/2019$0.0796498377268$9.05 M$115.42 M
07/04/2019$0.0727442414994$7.45 M$105.43 M
08/04/2019$0.0756588873759$7.84 M$109.66 M
09/04/2019$0.0713142193543$7.24 M$103.38 M
10/04/2019$0.0690220196481$4.63 M$100.06 M
11/04/2019$0.06666247484$4.80 M$96.65 M
12/04/2019$0.0564191104146$8.20 M$81.81 M
13/04/2019$0.0597942784878$3.78 M$86.71 M
14/04/2019$0.0593603297577$2.00 M$86.09 M
15/04/2019$0.0615864069665$2.56 M$89.33 M
16/04/2019$0.0560630835656$3.82 M$81.32 M
17/04/2019$0.0560870696441$3.15 M$81.37 M
18/04/2019$0.0549066985419$2.61 M$79.66 M
19/04/2019$0.0529302026357$3.02 M$76.80 M
20/04/2019$0.0534728854746$2.47 M$77.60 M
21/04/2019$0.0574585125809$3.72 M$83.39 M
22/04/2019$0.050732143094$4.13 M$73.64 M
23/04/2019$0.0511744387586$2.40 M$74.28 M
24/04/2019$0.0463900347546$5.13 M$67.34 M
25/04/2019$0.0426710829701$3.87 M$61.82 M
25/04/2019$0.0423412441285$2.37 M$61.35 M
26/04/2019$0.0401322257067$2.20 M$58.15 M