[coin-name] Information

Patron current price is $0.017455 with a marketcap of $4.81 M. Its price is 1.82% up in last 24 hours.


  • patron
    Patron(PAT)
  • Price
    $0.017455
  • 1h %
    0.88%
  • 24h %
    1.82%
  • 7d %
    19.74%
  • Market Cap
    $4.81 M
  • Volume
    $65,727
  • Available Supply
    275.45 M PAT
  • Rank
    341

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
22/05/2018$0.0717274$939,208$0
23/05/2018$0.0695089$968,039$0
24/05/2018$0.06467$852,054$0
25/05/2018$0.0586565$421,639$0
26/05/2018$0.0601439$386,709$0
27/05/2018$0.0854515$2.00 M$0
28/05/2018$0.0902965$6.98 M$0
29/05/2018$0.0842731$2.23 M$0
30/05/2018$0.0802868$747,657$0
31/05/2018$0.0677762$700,384$0
01/06/2018$0.070692$911,348$0
02/06/2018$0.0673598$400,559$0
03/06/2018$0.0631338$563,280$0
04/06/2018$0.0584919$389,804$0
05/06/2018$0.0517642$572,495$0
06/06/2018$0.0518169$349,094$0
07/06/2018$0.0506638$227,594$0
08/06/2018$0.049705$292,280$0
09/06/2018$0.0509721$225,996$0
10/06/2018$0.0400249$161,380$0
11/06/2018$0.0425853$150,655$0
12/06/2018$0.0379289$195,612$0
13/06/2018$0.0337474$317,805$0
14/06/2018$0.0339397$230,284$0
15/06/2018$0.0306372$102,485$0
16/06/2018$0.0314509$64,804$0
17/06/2018$0.0396963$212,546$0
18/06/2018$0.0400349$206,835$0
19/06/2018$0.0404136$122,646$0
20/06/2018$0.0371609$36,422$0
21/06/2018$0.0381266$59,430$0
22/06/2018$0.0280778$72,906$6.74 M
23/06/2018$0.0316503$49,951$7.59 M
24/06/2018$0.0291524$37,009$7.00 M
25/06/2018$0.0315726$52,813$7.58 M
26/06/2018$0.0314665$90,359$7.55 M
27/06/2018$0.030023$12,851$7.20 M
28/06/2018$0.0285608$27,151$6.85 M
29/06/2018$0.0273858$58,804$6.30 M
30/06/2018$0.0282084$11,230$6.49 M
01/07/2018$0.0344666$227,409$7.93 M
02/07/2018$0.0377844$184,193$8.69 M
03/07/2018$0.0350165$227,498$8.05 M
04/07/2018$0.0301408$320,038$6.93 M
05/07/2018$0.0241122$49,280$5.54 M
06/07/2018$0.0264258$78,614$6.08 M
07/07/2018$0.0269584$44,559$6.20 M
08/07/2018$0.0272112$20,464$6.26 M
09/07/2018$0.0275073$11,668$6.33 M
10/07/2018$0.0250462$35,884$5.76 M
11/07/2018$0.0249468$9,598$5.74 M
12/07/2018$0.0241546$26,879$5.55 M
13/07/2018$0.0242967$20,451$5.59 M
14/07/2018$0.0262035$20,154$6.03 M
15/07/2018$0.0262122$4,271$6.03 M
16/07/2018$0.0267647$13,612$6.15 M
17/07/2018$0.0299653$16,828$6.89 M
18/07/2018$0.0284414$18,292$6.54 M
19/07/2018$0.028212$143,226$6.49 M
20/07/2018$0.0269726$86,836$6.20 M
21/07/2018$0.0274871$13,771$6.32 M
22/07/2018$0.0271099$9,395$6.23 M
23/07/2018$0.026884$34,442$6.18 M
24/07/2018$0.0248663$32,039$5.50 M
25/07/2018$0.0260088$8,064$5.75 M
26/07/2018$0.0253071$23,852$5.60 M
27/07/2018$0.0253142$32,936$5.60 M
28/07/2018$0.0245387$14,590$5.43 M
29/07/2018$0.0259226$7,124$5.73 M
30/07/2018$0.0245633$20,457$5.68 M
31/07/2018$0.0200496$50,991$4.65 M
01/08/2018$0.0167976$65,296$3.89 M
02/08/2018$0.0123494$48,327$2.86 M
03/08/2018$0.0184019$364,417$4.66 M
04/08/2018$0.0126329$25,483$3.20 M
05/08/2018$0.0127261$6,051$3.22 M
06/08/2018$0.0114161$8,783$2.89 M
07/08/2018$0.012792$23,411$3.24 M
08/08/2018$0.0123019$8,147$3.11 M
09/08/2018$0.0204245$1.05 M$5.17 M
10/08/2018$0.0141188$1.13 M$3.57 M
11/08/2018$0.0121865$34,323$3.09 M
12/08/2018$0.0141732$828,558$3.59 M
13/08/2018$0.0127617$874,475$3.23 M
14/08/2018$0.0106109$4,983$2.69 M
15/08/2018$0.0124278$49,678$3.15 M
16/08/2018$0.00984998$4,071$2.49 M
17/08/2018$0.0105877$4,538$2.68 M
18/08/2018$0.00960256$15,543$2.43 M
19/08/2018$0.0104844$2,098$2.65 M
20/08/2018$0.0119885$3,386$3.04 M
21/08/2018$0.0123082$36,145$3.12 M
22/08/2018$0.0156688$830,542$3.97 M
23/08/2018$0.0135902$657,809$3.44 M
24/08/2018$0.0139481$644,349$3.53 M
25/08/2018$0.0175252$321,810$4.44 M
26/08/2018$0.0150495$808,402$3.81 M
27/08/2018$0.0149293$591,452$3.78 M
28/08/2018$0.0149631$976,610$3.79 M
29/08/2018$0.0157089$751,517$3.98 M
30/08/2018$0.0110789$1.84 M$2.81 M
31/08/2018$0.0121293$2.58 M$3.07 M
01/09/2018$0.0105111$1.09 M$2.66 M
02/09/2018$0.0145405$777,876$3.69 M
03/09/2018$0.013588$1.08 M$3.45 M
04/09/2018$0.0144135$911,363$3.66 M
05/09/2018$0.0152997$866,354$4.00 M
06/09/2018$0.0156003$1.12 M$4.08 M
07/09/2018$0.0135778$2.13 M$3.55 M
08/09/2018$0.0118444$3.19 M$3.09 M
09/09/2018$0.0129427$3.44 M$3.50 M
10/09/2018$0.0115381$1.60 M$3.13 M
11/09/2018$0.0121554$753,884$3.30 M
12/09/2018$0.0147002$2.90 M$3.99 M
13/09/2018$0.0136212$1.04 M$3.70 M
14/09/2018$0.0136671$296,086$3.71 M
15/09/2018$0.0136322$872,318$3.70 M
16/09/2018$0.0132554$519,030$3.60 M
17/09/2018$0.0125411$867,478$3.41 M
18/09/2018$0.0108958$1.08 M$2.96 M
19/09/2018$0.0102694$299,378$2.79 M
20/09/2018$0.0106795$379,454$2.90 M
21/09/2018$0.0148661$140,308$4.04 M
22/09/2018$0.0154264$153,841$4.19 M
23/09/2018$0.0172175$206,567$4.68 M
24/09/2018$0.0169639$450,770$4.01 M
25/09/2018$0.0179468$238,161$4.24 M
26/09/2018$0.0229747$78,492$5.43 M
27/09/2018$0.0261007$373,625$6.17 M
28/09/2018$0.0237671$325,710$5.62 M
29/09/2018$0.0246094$364,544$5.82 M
30/09/2018$0.0243052$314,659$5.74 M
01/10/2018$0.0243464$193,465$5.75 M
03/10/2018$0.0221386$153,834$5.23 M
04/10/2018$0.0189609$43,756$4.48 M
05/10/2018$0.0211661$180,219$5.00 M
06/10/2018$0.0207847$203,131$4.91 M
07/10/2018$0.0184701$322,298$4.37 M
08/10/2018$0.0166622$253,715$4.02 M
09/10/2018$0.0141532$61,419$3.41 M
10/10/2018$0.0166134$142,953$4.09 M
11/10/2018$0.0148259$171,505$3.65 M
12/10/2018$0.0134585$144,979$3.31 M
13/10/2018$0.0149624$152,854$3.68 M
14/10/2018$0.0151212$159,219$3.72 M
15/10/2018$0.0148396$148,390$3.65 M
16/10/2018$0.0156448$190,103$3.85 M
17/10/2018$0.0136146$381,179$3.29 M
18/10/2018$0.0126891$73,379$3.07 M
19/10/2018$0.0259824$793,115$6.59 M
20/10/2018$0.0236344$638,774$5.99 M
21/10/2018$0.0224602$81,277$5.70 M
22/10/2018$0.0236414$389,403$6.00 M
23/10/2018$0.0214148$417,775$5.43 M
24/10/2018$0.0199007$236,113$5.05 M
25/10/2018$0.0230208$412,218$5.84 M
26/10/2018$0.0170914$8,965$4.33 M
27/10/2018$0.0182607$417,960$4.63 M
28/10/2018$0.0212378$442,762$5.39 M
29/10/2018$0.0303055$493,197$7.69 M
30/10/2018$0.0242003$89,801$6.28 M
31/10/2018$0.025731$95,579$6.68 M
01/11/2018$0.0298987$930,319$7.76 M
02/11/2018$0.0268262$1.49 M$6.96 M
03/11/2018$0.0245419$1.75 M$6.37 M
04/11/2018$0.0227123$1.70 M$5.90 M
05/11/2018$0.0232952$2.63 M$6.05 M
06/11/2018$0.0217008$2.72 M$5.63 M
07/11/2018$0.0221092$1.31 M$5.74 M
08/11/2018$0.0186832$1.60 M$4.85 M
09/11/2018$0.0195827$1.64 M$4.95 M
10/11/2018$0.0177984$1.39 M$4.50 M
11/11/2018$0.0208737$1.08 M$5.27 M
12/11/2018$0.0215526$1.20 M$5.46 M
13/11/2018$0.0175899$22,572$4.45 M
14/11/2018$0.0168649$17,998$5.78 M
15/11/2018$0.0173313$59,797$5.94 M
16/11/2018$0.0166778$40,607$5.71 M
17/11/2018$0.0200407$1.19 M$6.87 M
18/11/2018$0.0220923$1.02 M$5.42 M
19/11/2018$0.0192135$38,159$4.71 M
20/11/2018$0.0219328$138,845$5.38 M
21/11/2018$0.0189753$82,425$4.66 M
22/11/2018$0.0223319$62,506$5.48 M
23/11/2018$0.0350982$525,929$8.61 M
24/11/2018$0.0425084$376,998$10.43 M
25/11/2018$0.0343855$100,663$8.44 M
26/11/2018$0.0343448$73,929$8.43 M
27/11/2018$0.026838$69,051$6.59 M
28/11/2018$0.0352525$173,787$8.68 M
29/11/2018$0.036051$157,347$8.88 M
30/11/2018$0.0306712224021$156,851$7.56 M
01/12/2018$0.0337884917603$199,493$8.33 M
02/12/2018$0.0349195712247$214,341$8.61 M
03/12/2018$0.0271609637045$153,751$6.97 M
04/12/2018$0.024777991946$487,561$6.36 M
05/12/2018$0.0230378079695$98,674$5.91 M
06/12/2018$0.0196534467574$59,736$5.04 M
07/12/2018$0.0170335999901$147,504$4.37 M
08/12/2018$0.0166212820732$140,084$4.26 M
09/12/2018$0.0175277598674$77,521$4.50 M
10/12/2018$0.0141631929252$41,003$3.63 M
11/12/2018$0.0136559814117$34,847$3.53 M
12/12/2018$0.0165047028789$376,893$4.26 M
13/12/2018$0.0172732357327$64,987$4.74 M
14/12/2018$0.0178951418724$144,343$4.91 M
14/12/2018$0.0177943635534$96,679$4.90 M
14/12/2018$0.017548845364$66,056$4.83 M