[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
23/05/2018$0.0655212$1.11 M$0
24/05/2018$0.061975$666,406$0
25/05/2018$0.058682$384,508$0
26/05/2018$0.0581704$388,037$0
27/05/2018$0.127437$4.16 M$0
28/05/2018$0.0947423$5.37 M$0
29/05/2018$0.0877044$1.88 M$0
30/05/2018$0.0667267$1.04 M$0
01/06/2018$0.0717913$738,869$0
02/06/2018$0.0717521$743,688$0
03/06/2018$0.0701436$379,402$0
04/06/2018$0.0660382$547,056$0
05/06/2018$0.0503502$537,960$0
06/06/2018$0.0548882$426,366$0
07/06/2018$0.0531318$344,791$0
08/06/2018$0.0492912$253,078$0
09/06/2018$0.0488934$264,813$0
10/06/2018$0.0491982$199,235$0
11/06/2018$0.040313$191,126$0
12/06/2018$0.0412054$128,453$0
13/06/2018$0.0380272$256,897$0
14/06/2018$0.0330258$274,137$0
15/06/2018$0.0315901$209,361$0
16/06/2018$0.0295747$86,123$0
17/06/2018$0.0309598$65,343$0
18/06/2018$0.0342309$266,341$0
19/06/2018$0.0367889$180,226$0
20/06/2018$0.0359975$107,401$0
21/06/2018$0.039813$30,595$0
22/06/2018$0.0369081$28,658$8.86 M
23/06/2018$0.0257742$84,323$6.18 M
24/06/2018$0.0305443$56,179$7.33 M
25/06/2018$0.0316799$21,700$7.60 M
26/06/2018$0.0307124$48,054$7.37 M
27/06/2018$0.0316695$89,106$7.60 M
28/06/2018$0.0312403$15,776$7.50 M
29/06/2018$0.0274864$39,727$6.32 M
30/06/2018$0.0309542$47,837$7.12 M
01/07/2018$0.0286533$8,895$6.59 M
02/07/2018$0.0318882$229,999$7.33 M
03/07/2018$0.0352138$181,510$8.10 M
04/07/2018$0.0319443$292,808$7.35 M
05/07/2018$0.0284442$283,085$6.54 M
06/07/2018$0.0267183$58,275$6.14 M
07/07/2018$0.0268596$70,951$6.18 M
08/07/2018$0.0281945$46,644$6.48 M
09/07/2018$0.0275409$13,979$6.33 M
10/07/2018$0.0274203$16,015$6.31 M
11/07/2018$0.0256354$33,301$5.89 M
12/07/2018$0.0242466$10,313$5.58 M
13/07/2018$0.0244282$25,989$5.62 M
14/07/2018$0.0244248$21,546$5.62 M
15/07/2018$0.0264864$18,679$6.09 M
16/07/2018$0.0256899$4,006$5.91 M
17/07/2018$0.0274832$15,123$6.32 M
18/07/2018$0.0287173$17,874$6.60 M
19/07/2018$0.0279657$18,370$6.43 M
20/07/2018$0.028769$149,194$6.62 M
21/07/2018$0.0273935$81,449$6.30 M
22/07/2018$0.0273077$9,578$6.28 M
23/07/2018$0.0263842$10,795$6.07 M
24/07/2018$0.0263682$35,528$6.06 M
25/07/2018$0.0242882$31,624$5.37 M
26/07/2018$0.0262537$8,851$5.81 M
27/07/2018$0.0236463$22,299$5.23 M
28/07/2018$0.0232515$36,343$5.14 M
29/07/2018$0.024769$8,604$5.48 M
30/07/2018$0.0258933$7,380$5.73 M
31/07/2018$0.0261195$20,984$6.04 M
01/08/2018$0.0170454$54,292$3.95 M
02/08/2018$0.0161858$51,038$3.75 M
03/08/2018$0.0125413$50,863$2.90 M
04/08/2018$0.0165078$364,756$4.18 M
05/08/2018$0.0128065$23,263$3.24 M
06/08/2018$0.0123093$6,197$3.12 M
07/08/2018$0.0110198$11,220$2.79 M
08/08/2018$0.0130138$21,640$3.29 M
09/08/2018$0.0118792$8,048$3.01 M
10/08/2018$0.0199572$1.03 M$5.05 M
11/08/2018$0.0147058$1.11 M$3.72 M
12/08/2018$0.0143487$497,389$3.63 M
13/08/2018$0.0140807$1.01 M$3.57 M
14/08/2018$0.0116325$253,723$2.95 M
15/08/2018$0.0125316$48,082$3.17 M
16/08/2018$0.00963998$4,776$2.44 M
17/08/2018$0.00992696$4,547$2.51 M
18/08/2018$0.0118041$10,978$2.99 M
19/08/2018$0.00947502$8,636$2.40 M
20/08/2018$0.0104971$2,494$2.66 M
21/08/2018$0.00961323$3,539$2.43 M
22/08/2018$0.012067$78,762$3.06 M
23/08/2018$0.0160313$801,519$4.06 M
24/08/2018$0.0128245$764,795$3.25 M
25/08/2018$0.0152484$840,211$3.86 M
26/08/2018$0.0158411$603,924$4.01 M
27/08/2018$0.0149483$564,893$3.78 M
28/08/2018$0.0144528$785,582$3.66 M
29/08/2018$0.0138807$1.04 M$3.51 M
30/08/2018$0.0164721$1.85 M$4.17 M
31/08/2018$0.0105462$2.35 M$2.67 M
01/09/2018$0.0119683$1.70 M$3.03 M
02/09/2018$0.0146221$771,641$3.70 M
03/09/2018$0.0120541$139,829$3.06 M
04/09/2018$0.016037$1.81 M$4.08 M
05/09/2018$0.0141676$999,772$3.60 M
06/09/2018$0.0159428$1.20 M$4.17 M
07/09/2018$0.0125774$1.50 M$3.29 M
08/09/2018$0.0121119$1.32 M$3.16 M
09/09/2018$0.013391$4.11 M$3.50 M
10/09/2018$0.0116902$2.07 M$3.17 M
11/09/2018$0.0117263$1.35 M$3.18 M
12/09/2018$0.0121131$932,569$3.29 M
13/09/2018$0.0149069$2.79 M$4.05 M
14/09/2018$0.0125914$1.07 M$3.42 M
15/09/2018$0.0135714$292,649$3.69 M
16/09/2018$0.0132844$851,798$3.61 M
17/09/2018$0.0133265$538,682$3.62 M
18/09/2018$0.0102064$861,568$2.77 M
19/09/2018$0.0109472$1.10 M$2.97 M
20/09/2018$0.0116894$563,953$3.17 M
21/09/2018$0.011323$85,333$3.08 M
22/09/2018$0.0144431$139,345$3.92 M
23/09/2018$0.0156057$158,549$4.24 M
24/09/2018$0.0174673$346,802$4.74 M
25/09/2018$0.0169532$305,856$4.01 M
26/09/2018$0.0201041$248,054$4.75 M
27/09/2018$0.0275207$362,406$6.50 M
28/09/2018$0.0192031$88,882$4.54 M
29/09/2018$0.0229885$301,690$5.43 M
30/09/2018$0.0237468$356,044$5.61 M
01/10/2018$0.0241031$321,902$5.70 M
02/10/2018$0.0209131$190,149$4.94 M
03/10/2018$0.0215018$150,751$5.08 M
04/10/2018$0.0198047$47,867$4.68 M
05/10/2018$0.0225279$179,210$5.32 M
06/10/2018$0.0205411$210,719$4.85 M
07/10/2018$0.0165313$312,486$3.91 M
08/10/2018$0.0166668$251,019$4.02 M
09/10/2018$0.0141787$61,543$3.42 M
10/10/2018$0.0170908$142,634$4.21 M
11/10/2018$0.0132731$174,922$3.27 M
12/10/2018$0.0138331$132,359$3.40 M
13/10/2018$0.0149562$151,776$3.68 M
14/10/2018$0.014995$164,589$3.69 M
15/10/2018$0.0151429$147,054$3.73 M
16/10/2018$0.0155474$193,129$3.82 M
17/10/2018$0.0113566$431,014$2.74 M
18/10/2018$0.017359$141,599$4.19 M
19/10/2018$0.0271123$732,520$6.88 M
20/10/2018$0.0212362$601,793$5.39 M
21/10/2018$0.0191115$76,407$4.85 M
22/10/2018$0.0224949$392,724$5.70 M
23/10/2018$0.0205774$415,835$5.22 M
24/10/2018$0.0200011$237,676$5.07 M
25/10/2018$0.0216885$407,225$5.50 M
26/10/2018$0.0163414$8,322$4.14 M
27/10/2018$0.0182597$424,797$4.63 M
28/10/2018$0.0219376$443,141$5.56 M
29/10/2018$0.0259055$523,590$6.72 M
30/10/2018$0.0242388$56,570$6.29 M
31/10/2018$0.0263329$95,698$6.84 M
01/11/2018$0.032083$1.36 M$8.33 M
02/11/2018$0.026471$1.17 M$6.87 M
03/11/2018$0.0212544$1.73 M$5.52 M
04/11/2018$0.0221527$1.69 M$5.75 M
05/11/2018$0.0224793$2.64 M$5.84 M
06/11/2018$0.0206531$2.71 M$5.36 M
07/11/2018$0.0224569$1.27 M$5.83 M
08/11/2018$0.0173311$1.58 M$4.50 M
09/11/2018$0.0186583$1.62 M$4.71 M
10/11/2018$0.0177399$1.39 M$4.48 M
11/11/2018$0.0207879$1.08 M$5.25 M
12/11/2018$0.0213486$1.19 M$5.40 M
13/11/2018$0.0170119$20,517$4.31 M
14/11/2018$0.0173759$20,017$5.95 M
15/11/2018$0.0178523$66,239$6.12 M
16/11/2018$0.0221869$1.21 M$7.60 M
17/11/2018$0.0186807$35,508$6.40 M
18/11/2018$0.0221133$1.02 M$5.43 M
19/11/2018$0.0202662$50,412$4.97 M
20/11/2018$0.0200931$119,893$4.93 M
21/11/2018$0.0197658$89,328$4.85 M
22/11/2018$0.0287504$163,827$7.06 M
23/11/2018$0.039148$505,294$9.61 M
24/11/2018$0.0420801$302,580$10.33 M
25/11/2018$0.0334304$93,417$8.20 M
26/11/2018$0.0336712$78,435$8.26 M
27/11/2018$0.0256864$89,186$6.30 M
28/11/2018$0.0298094$153,804$7.34 M
29/11/2018$0.0306316$161,864$7.54 M
30/11/2018$0.0286556425413$223,372$7.06 M
01/12/2018$0.0345284000219$140,009$8.51 M
02/12/2018$0.0348227780281$225,739$8.59 M
03/12/2018$0.0218119693157$155,181$5.60 M
04/12/2018$0.0237883546627$518,935$6.10 M
05/12/2018$0.0214053994673$78,405$5.49 M
06/12/2018$0.0188207090804$47,359$4.83 M
07/12/2018$0.0153421445629$161,682$3.94 M
08/12/2018$0.0167281122209$124,900$4.29 M
09/12/2018$0.01485718095$80,905$3.81 M
10/12/2018$0.0146071728443$40,295$3.75 M
11/12/2018$0.0140771694405$33,745$3.64 M
12/12/2018$0.0182295685338$389,735$4.71 M
13/12/2018$0.0174047408191$58,414$4.78 M
14/12/2018$0.0174476857725$146,917$4.79 M
15/12/2018$0.0194802635165$86,550$5.37 M
16/12/2018$0.0220025360157$174,854$6.09 M
17/12/2018$0.0194221347716$1.56 M$5.38 M
18/12/2018$0.0154716821683$371,306$4.30 M
19/12/2018$0.0129374053329$262,754$3.73 M
20/12/2018$0.011205738217$273,151$3.23 M
21/12/2018$0.00925502368707$239,460$2.63 M
22/12/2018$0.0115600657351$141,723$3.26 M
23/12/2018$0.0107261244933$98,685$3.02 M
24/12/2018$0.0105517405627$163,484$3.01 M
25/12/2018$0.0086182100735$533,560$2.46 M
26/12/2018$0.00974470906115$109,382$2.78 M
27/12/2018$0.00874932402539$76,201$2.49 M
28/12/2018$0.0100644056877$244,822$2.87 M
29/12/2018$0.0100827009982$183,212$2.89 M
30/12/2018$0.0102736462011$440,863$2.95 M
31/12/2018$0.00944749413242$413,072$2.83 M
01/01/2019$0.00880019426172$267,504$2.63 M
02/01/2019$0.00878427661869$288,308$2.63 M
03/01/2019$0.00815762264806$241,615$2.44 M
04/01/2019$0.00837889747399$427,742$2.50 M
05/01/2019$0.00817047865866$511,694$2.44 M
06/01/2019$0.00875236206607$722,424$2.61 M
07/01/2019$0.00820175411718$804,882$2.45 M
08/01/2019$0.00759078124443$920,684$2.26 M
09/01/2019$0.00727288789284$1.39 M$2.17 M
10/01/2019$0.00696409186755$1.27 M$2.07 M
11/01/2019$0.0064257953968$1.29 M$1.91 M
12/01/2019$0.00641709507503$1.21 M$1.91 M
13/01/2019$0.00612510352256$1.18 M$1.82 M
14/01/2019$0.00595472264148$1.16 M$1.77 M
15/01/2019$0.00614433632489$1.50 M$1.83 M
16/01/2019$0.00459314711655$1.31 M$1.56 M
17/01/2019$0.0041597536727$1.06 M$1.41 M
18/01/2019$0.00413953283376$996,756$1.41 M
19/01/2019$0.00410363919989$914,891$1.39 M
20/01/2019$0.00423003103159$991,770$1.44 M
21/01/2019$0.00409739715041$1.01 M$1.39 M
22/01/2019$0.00431683885109$1.83 M$1.46 M
23/01/2019$0.00410318671219$1.08 M$1.39 M
24/01/2019$0.00386903476328$937,747$1.31 M
25/01/2019$0.00321384442976$1.15 M$1.09 M
26/01/2019$0.00320207179242$1.44 M$1.09 M
27/01/2019$0.0033595885534$1.37 M$1.14 M
28/01/2019$0.00309187245937$1.27 M$1.05 M
29/01/2019$0.00306946070674$1.33 M$1.05 M
30/01/2019$0.00315244051413$1.31 M$1.08 M
31/01/2019$0.00255230499934$1.23 M$873,088
01/02/2019$0.00259524207436$1.07 M$887,776
02/02/2019$0.00320574568395$1.28 M$1.10 M
03/02/2019$0.00299006739465$1.33 M$1.02 M
04/02/2019$0.00239690782986$1.27 M$819,930
05/02/2019$0.00282407726435$1.19 M$966,055
06/02/2019$0.00308253286902$1.28 M$1.05 M
07/02/2019$0.00285507097869$1.25 M$976,658
08/02/2019$0.00284243131801$1.18 M$972,334
09/02/2019$0.00268790173078$1.22 M$919,473
10/02/2019$0.00264103437288$1.22 M$903,440
11/02/2019$0.00244720299426$1.15 M$837,135
12/02/2019$0.00264304681015$963,887$904,129
13/02/2019$0.00253891140995$868,983$868,506
14/02/2019$0.00215760368013$1.06 M$738,069
15/02/2019$0.00197964157641$1.24 M$677,192
16/02/2019$0.0021158146802$1.62 M$709,367
17/02/2019$0.00218179090959$1.72 M$731,487
18/02/2019$0.00230953145148$1.62 M$774,314
19/02/2019$0.0023156692055$1.43 M$776,372
20/02/2019$0.00232428042475$1.39 M$779,259
21/02/2019$0.00232519714777$535,266$779,566
22/02/2019$0.0023760948514$1.13 M$796,631
23/02/2019$0.00248492139054$1.53 M$833,117
24/02/2019$0.00251231095291$1.57 M$842,300
25/02/2019$0.00217079655472$1.23 M$727,801
26/02/2019$0.00219621357122$1.34 M$736,322
27/02/2019$0.00234855583597$1.50 M$787,398
28/02/2019$0.00212369205945$1.12 M$712,008
01/03/2019$0.00210847461195$1.50 M$706,906
02/03/2019$0.00207765917331$1.58 M$696,575
03/03/2019$0.00205241062688$1.54 M$688,109
04/03/2019$0.00198539610118$1.42 M$665,642
05/03/2019$0.00205424560729$1.27 M$688,725
06/03/2019$0.00219313725849$1.57 M$735,291
07/03/2019$0.0022785620667$1.62 M$763,931
08/03/2019$0.00185323482797$1.50 M$621,332
09/03/2019$0.00202949146434$1.45 M$680,425
10/03/2019$0.00200913104522$1.45 M$673,599
11/03/2019$0.0019903263464$1.49 M$667,295
12/03/2019$0.00204743425272$1.45 M$686,441
13/03/2019$0.00191719874287$1.53 M$642,777
14/03/2019$0.00191250036182$1.46 M$642,337
15/03/2019$0.00202419617911$1.46 M$679,852
16/03/2019$0.00208925823419$1.58 M$701,704
17/03/2019$0.00209444801682$1.58 M$703,447
18/03/2019$0.00193659537303$1.41 M$650,430
19/03/2019$0.00199297990716$1.44 M$669,367
20/03/2019$0.0018366714212$1.13 M$616,869
21/03/2019$0.00180653115277$1.29 M$606,746
22/03/2019$0.00202782499677$1.42 M$681,070
23/03/2019$0.00204245671907$1.52 M$685,985
24/03/2019$0.00213224734756$1.48 M$716,142
25/03/2019$0.00213907445898$1.38 M$718,435
26/03/2019$0.00209672339978$1.42 M$704,211
27/03/2019$0.00239330776115$1.30 M$803,822
28/03/2019$0.00210253865083$1.35 M$706,164
29/03/2019$0.00206497098776$1.22 M$693,546
30/03/2019$0.00226415716506$1.37 M$760,446
31/03/2019$0.00228797735668$1.50 M$768,446
01/04/2019$0.00229928351325$1.49 M$772,243
02/04/2019$0.00255446273661$1.01 M$857,948
03/04/2019$0.00268295272769$661,941$893,864
04/04/2019$0.00298263278727$1.57 M$993,706
05/04/2019$0.00289683203194$983,088$965,121
06/04/2019$0.0030710842455$1.36 M$1.02 M
07/04/2019$0.00315942741678$970,843$1.05 M
08/04/2019$0.0031712362444$1.36 M$1.06 M
09/04/2019$0.00310541032076$1.33 M$1.03 M
10/04/2019$0.00313983285877$1.54 M$1.05 M
11/04/2019$0.00306353891889$1.40 M$1.02 M
12/04/2019$0.00287101832665$873,601$956,520
13/04/2019$0.00286525166225$877,659$954,599
14/04/2019$0.0032170200818$885,294$1.07 M
15/04/2019$0.00373314149612$1.18 M$1.24 M
16/04/2019$0.00295704242176$1.38 M$1.05 M
17/04/2019$0.00271729313411$1.53 M$963,183
18/04/2019$0.00262823346442$999,630$931,615
19/04/2019$0.00263268850589$979,880$933,194
20/04/2019$0.00282076201463$1.46 M$999,859
21/04/2019$0.00270495836034$1.40 M$958,811
22/04/2019$0.00243236504759$1.44 M$870,497
23/04/2019$0.00205026698358$1.29 M$744,562
24/04/2019$0.00180998182689$1.14 M$643,470
25/04/2019$0.00163733227067$1.30 M$576,764
26/04/2019$0.00174032411756$1.36 M$610,859
27/04/2019$0.00189114950757$1.51 M$662,773
28/04/2019$0.00218122844643$1.78 M$761,567
29/04/2019$0.0020721593911$1.23 M$721,542
30/04/2019$0.00204921459382$1.49 M$694,972
01/05/2019$0.00209163139453$1.49 M$703,182
02/05/2019$0.00214079256635$1.43 M$716,289
03/05/2019$0.00224275971113$1.60 M$739,919
04/05/2019$0.00212841389642$1.55 M$699,292
05/05/2019$0.0019831702712$1.47 M$650,179
06/05/2019$0.00196550714463$1.35 M$622,304
07/05/2019$0.00209182606244$1.42 M$660,050
08/05/2019$0.00198312832187$1.41 M$623,251
09/05/2019$0.00189024761681$1.40 M$589,464
10/05/2019$0.00182933440839$1.33 M$561,605
11/05/2019$0.00213543346551$1.54 M$631,146
12/05/2019$0.00231404389075$1.73 M$674,543
13/05/2019$0.00233232822196$1.79 M$676,443
14/05/2019$0.00193364021958$1.38 M$550,206
15/05/2019$0.00193971244217$1.50 M$531,799
16/05/2019$0.00202222197394$1.48 M$553,018
17/05/2019$0.00170697138556$1.33 M$457,853
18/05/2019$0.00176509385975$1.47 M$466,384
19/05/2019$0.00220850103429$1.70 M$582,585
20/05/2019$0.00203529238767$1.63 M$500,211
21/05/2019$0.00167854256168$1.37 M$400,731
22/05/2019$0.00171606902426$1.54 M$402,663
23/05/2019$0.00163647343028$1.33 M$379,129
23/05/2019$0.00171824311458$1.46 M$398,062
25/05/2019$0.0017630348526$1.55 M$408,020