[coin-name] Information

Paxos Standard Token current price is $1.02 with a marketcap of $117.93 M. Its price is 1.85% up in last 24 hours.


  • paxos-standard-token
    Paxos Standard Token(PAX)
  • Price
    $1.02
  • 1h %
    0.33%
  • 24h %
    1.85%
  • 7d %
    1.92%
  • Market Cap
    $117.93 M
  • Volume
    $200.14 M
  • Available Supply
    115.66 M PAX
  • Rank
    53

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
27/09/2018$0.997747$18.70 M$0
28/09/2018$1.00189$14.82 M$0
29/09/2018$1.00224$13.08 M$0
30/09/2018$1.00008$24.11 M$0
01/10/2018$1.00267$12.20 M$0
02/10/2018$1.00418$3.61 M$0
03/10/2018$1.00293$2.47 M$0
04/10/2018$1.00754$3.56 M$0
05/10/2018$1.00294$11.95 M$0
06/10/2018$1.00378$12.62 M$0
07/10/2018$1.00409$12.76 M$0
08/10/2018$1.0061$14.67 M$0
09/10/2018$1.00233$12.85 M$13.32 M
10/10/2018$1.00521$4.43 M$13.36 M
11/10/2018$1.00609$51.86 M$13.37 M
12/10/2018$1.01148$32.09 M$16.19 M
13/10/2018$1.00772$16.08 M$23.93 M
14/10/2018$1.01465$25.62 M$24.09 M
15/10/2018$1.018$25.77 M$36.23 M
16/10/2018$1.017$17.89 M$50.87 M
17/10/2018$1.01116$16.69 M$64.00 M
18/10/2018$1.01513$19.88 M$42.16 M
19/10/2018$1.01039$18.19 M$41.96 M
20/10/2018$1.00743$9.58 M$41.84 M
21/10/2018$1.00937$14.57 M$41.92 M
22/10/2018$1.01015$18.40 M$41.95 M
23/10/2018$1.00878$21.33 M$79.18 M
24/10/2018$1.00941$15.91 M$79.23 M
25/10/2018$1.01035$20.53 M$97.14 M
26/10/2018$1.00704$18.33 M$96.82 M
27/10/2018$1.00512$26.57 M$96.64 M
28/10/2018$1.00748$19.97 M$96.87 M
29/10/2018$1.00668$25.12 M$107.30 M
30/10/2018$1.00487$27.78 M$112.09 M
31/10/2018$0.998958$40.13 M$108.48 M
01/11/2018$1.00606$30.65 M$112.53 M
02/11/2018$0.9993$44.78 M$132.33 M
03/11/2018$0.998166$41.28 M$132.80 M
05/11/2018$0.976174$56.22 M$129.88 M
06/11/2018$0.999582$50.71 M$133.91 M
07/11/2018$0.99654$56.84 M$136.36 M
08/11/2018$0.99489$58.72 M$135.18 M
09/11/2018$1.00069$49.89 M$134.69 M
10/11/2018$1.00489$46.19 M$135.55 M
11/11/2018$1.00236$34.15 M$135.21 M
12/11/2018$0.999878$46.05 M$135.29 M
13/11/2018$1.00632$42.16 M$132.54 M
14/11/2018$1.01187$48.77 M$133.27 M
15/11/2018$1.02075$72.21 M$132.48 M
16/11/2018$1.01027$59.78 M$131.77 M
17/11/2018$1.0107$51.28 M$134.68 M
18/11/2018$1.00591$48.82 M$135.01 M
19/11/2018$1.00797$52.23 M$136.24 M
20/11/2018$1.00857$61.40 M$135.93 M
21/11/2018$1.00907$70.60 M$135.65 M
22/11/2018$1.00883$40.42 M$138.29 M
23/11/2018$1.01061$36.93 M$140.21 M
24/11/2018$1.00757$42.08 M$142.03 M
25/11/2018$1.01187$40.93 M$141.50 M
26/11/2018$1.01031$47.29 M$141.57 M
27/11/2018$1.00881$53.75 M$137.78 M
28/11/2018$1.01217$52.36 M$137.33 M
29/11/2018$1.01195$69.72 M$138.63 M
30/11/2018$1.00893441537$67.02 M$144.05 M
01/12/2018$1.01023606142$85.48 M$165.81 M
02/12/2018$1.0121596179$67.75 M$167.70 M
03/12/2018$1.0120328866$69.16 M$167.68 M
04/12/2018$1.00790489475$72.15 M$181.94 M
05/12/2018$1.00722203922$80.81 M$175.42 M
06/12/2018$1.00645711824$81.60 M$162.00 M
07/12/2018$1.00763617503$80.53 M$169.33 M
08/12/2018$1.0075914843$96.86 M$170.99 M
09/12/2018$1.01670102437$77.48 M$176.39 M
10/12/2018$1.01565047204$65.34 M$176.39 M
11/12/2018$1.01413786199$56.18 M$172.92 M
12/12/2018$1.01372442926$54.02 M$167.46 M
13/12/2018$1.00807134397$50.75 M$160.31 M
14/12/2018$1.00367663148$54.97 M$156.22 M
15/12/2018$1.00272912777$53.78 M$154.34 M
16/12/2018$1.00504223323$50.61 M$154.70 M
17/12/2018$1.00678317166$46.18 M$154.96 M
18/12/2018$1.01231552942$71.46 M$153.79 M
19/12/2018$1.01097385202$72.29 M$156.04 M
20/12/2018$1.01391041328$75.43 M$152.01 M
21/12/2018$1.01307337025$103.96 M$150.94 M
22/12/2018$1.01424154756$74.64 M$158.31 M
23/12/2018$1.01514598551$53.31 M$158.45 M
24/12/2018$1.01454952627$70.99 M$158.36 M
25/12/2018$1.00945788966$98.26 M$156.92 M
26/12/2018$1.01257557687$82.40 M$157.59 M
27/12/2018$1.01102111235$73.01 M$154.78 M
28/12/2018$1.01181076164$72.28 M$151.27 M
29/12/2018$1.01435809826$74.26 M$147.30 M
30/12/2018$1.01583160304$62.57 M$147.52 M
31/12/2018$1.00745456283$63.65 M$146.30 M
01/01/2019$1.01093736483$63.34 M$142.81 M
02/01/2019$1.00872799008$59.60 M$142.61 M
03/01/2019$1.01357114757$79.21 M$131.60 M
04/01/2019$1.01123599071$69.39 M$132.62 M
05/01/2019$1.00760159716$82.14 M$131.25 M
06/01/2019$1.00906364856$69.50 M$132.59 M
07/01/2019$1.01060380102$76.07 M$132.79 M
08/01/2019$1.00729764904$70.73 M$130.62 M
09/01/2019$1.00916510053$84.99 M$131.95 M
10/01/2019$1.00723249022$89.03 M$132.09 M
11/01/2019$1.00985837546$130.53 M$132.59 M
12/01/2019$1.01071419399$92.35 M$134.03 M
13/01/2019$1.00839432981$73.86 M$134.08 M
14/01/2019$1.01039916498$84.47 M$134.45 M
15/01/2019$1.00645921631$88.86 M$137.90 M
16/01/2019$1.01057931108$91.48 M$140.90 M
17/01/2019$1.01036515445$86.85 M$134.85 M
18/01/2019$1.00926596091$78.27 M$138.80 M
19/01/2019$1.00968897541$70.60 M$137.10 M
20/01/2019$1.01041534945$79.31 M$142.02 M
21/01/2019$1.01499772741$78.68 M$142.67 M
22/01/2019$1.0097687718$64.65 M$140.80 M
23/01/2019$1.00613100548$72.10 M$138.56 M
24/01/2019$1.00581641537$63.51 M$141.60 M
25/01/2019$1.00762440885$57.00 M$140.35 M
26/01/2019$1.00845272867$66.17 M$137.20 M
27/01/2019$1.01049309969$58.28 M$136.44 M
28/01/2019$1.01233466732$68.17 M$135.86 M
29/01/2019$1.00772289374$75.11 M$134.39 M
30/01/2019$1.01086120542$62.68 M$131.91 M
31/01/2019$1.01029931583$64.05 M$130.34 M
01/02/2019$1.01060620703$64.29 M$129.04 M
02/02/2019$1.01182595879$66.27 M$125.36 M
03/02/2019$1.0131692365$66.03 M$124.44 M
04/02/2019$1.01032156178$60.20 M$123.64 M
05/02/2019$1.01052892902$56.02 M$123.08 M
06/02/2019$1.00996915361$61.94 M$122.51 M
07/02/2019$1.00799863141$60.44 M$121.55 M
08/02/2019$1.00919434346$56.56 M$122.62 M
09/02/2019$1.01224462212$81.92 M$122.54 M
10/02/2019$1.01442638985$67.37 M$122.76 M
11/02/2019$1.0152405785$62.45 M$122.33 M
12/02/2019$1.01288385404$61.03 M$120.60 M
13/02/2019$1.01330655824$69.30 M$119.28 M
14/02/2019$1.01343375933$74.22 M$117.82 M
15/02/2019$1.01426396582$68.93 M$117.58 M
16/02/2019$1.0119680099$68.05 M$115.98 M
17/02/2019$1.01604092554$71.37 M$116.08 M
18/02/2019$1.01357609488$81.02 M$115.24 M
19/02/2019$1.01509152515$86.61 M$115.53 M
20/02/2019$1.01587421716$80.14 M$115.55 M
21/02/2019$1.01491028859$67.78 M$114.67 M
22/02/2019$1.01572044337$70.70 M$114.47 M
23/02/2019$1.01675861797$69.30 M$114.64 M
24/02/2019$1.01130720641$85.45 M$117.75 M
25/02/2019$1.01750649457$115.68 M$118.48 M
26/02/2019$1.0163546367$80.40 M$117.72 M
27/02/2019$1.01440522903$60.90 M$117.50 M
28/02/2019$1.01361600146$66.83 M$116.83 M
01/03/2019$1.01257528753$67.08 M$115.96 M
02/03/2019$1.01302814086$46.68 M$115.37 M
03/03/2019$1.01258224195$50.03 M$113.04 M
04/03/2019$1.01509773758$42.43 M$113.32 M
05/03/2019$1.01293096446$58.34 M$113.07 M
06/03/2019$1.01554628467$60.81 M$113.37 M
07/03/2019$1.01103090359$54.38 M$112.86 M
08/03/2019$1.01354239095$50.99 M$113.14 M
09/03/2019$1.01280318427$69.38 M$113.06 M
10/03/2019$1.01033374136$63.32 M$112.78 M
11/03/2019$1.01196723353$61.26 M$112.97 M
12/03/2019$1.0135327372$166.25 M$113.14 M
13/03/2019$1.01176714862$67.23 M$112.94 M
14/03/2019$1.01214243335$47.92 M$118.79 M
15/03/2019$1.0168990942$86.61 M$120.16 M
16/03/2019$1.01430408291$79.01 M$119.65 M
17/03/2019$1.0156073961$90.63 M$119.75 M
18/03/2019$1.01435382848$51.67 M$118.24 M
19/03/2019$1.01601400325$62.13 M$121.40 M
20/03/2019$1.01405053997$59.78 M$121.26 M
21/03/2019$1.01393322813$52.08 M$118.72 M
22/03/2019$1.01230846853$66.91 M$120.86 M
23/03/2019$1.01050354165$51.59 M$120.40 M
24/03/2019$1.01252013745$51.93 M$120.36 M
25/03/2019$1.01184487015$49.78 M$120.03 M
26/03/2019$1.01198746495$56.36 M$120.44 M
27/03/2019$1.01817679937$47.21 M$122.16 M
28/03/2019$1.01607009232$62.10 M$121.89 M
29/03/2019$1.01216649949$48.71 M$119.88 M
30/03/2019$1.00094337351$69.42 M$118.04 M
31/03/2019$1.00294535663$56.73 M$118.32 M
01/04/2019$1.00040424237$56.96 M$117.39 M
02/04/2019$1.00392654475$61.54 M$115.04 M
03/04/2019$0.997427697641$196.50 M$111.21 M
04/04/2019$1.00137980655$146.52 M$110.80 M
05/04/2019$1.00178504271$80.73 M$110.68 M
06/04/2019$1.00122367413$73.23 M$107.52 M
07/04/2019$1.00012383962$81.03 M$107.60 M
08/04/2019$0.997519783014$81.37 M$106.96 M
09/04/2019$0.998028205911$73.75 M$106.39 M
10/04/2019$0.997799210269$73.66 M$110.29 M
11/04/2019$0.99964852461$117.71 M$109.72 M
12/04/2019$1.00038627261$114.78 M$107.19 M
13/04/2019$1.00073037936$63.05 M$107.49 M
14/04/2019$1.00108721493$51.88 M$107.67 M
15/04/2019$1.00064807834$52.03 M$109.62 M
16/04/2019$1.00120973819$85.66 M$108.41 M
17/04/2019$1.0007856224$72.01 M$109.79 M
18/04/2019$1.00008425769$74.41 M$110.14 M
19/04/2019$1.00069991144$71.92 M$108.04 M
20/04/2019$1.00100797788$78.23 M$107.85 M
21/04/2019$0.99963603355$67.63 M$107.35 M
22/04/2019$0.999201961806$73.43 M$104.27 M
23/04/2019$0.999406459168$84.60 M$103.56 M
24/04/2019$1.00033410078$113.32 M$104.48 M
25/04/2019$1.00046373236$113.53 M$112.58 M
25/04/2019$1.00520234453$88.68 M$112.36 M
26/04/2019$1.02052037356$200.00 M$118.03 M