[coin-name] Information

Paxos Standard Token current price is $1.01 with a marketcap of $154.27 M. Its price is 0.39% up in last 24 hours.


  • paxos-standard-token
    Paxos Standard Token(PAX)
  • Price
    $1.01
  • 1h %
    -0.17%
  • 24h %
    0.39%
  • 7d %
    0.07%
  • Market Cap
    $154.27 M
  • Volume
    $55.17 M
  • Available Supply
    153.25 M PAX
  • Rank
    29

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
27/09/2018$0.997747$18.70 M$0
28/09/2018$1.00189$14.82 M$0
29/09/2018$1.00224$13.08 M$0
30/09/2018$1.00008$24.11 M$0
01/10/2018$1.00267$12.20 M$0
02/10/2018$1.00418$3.61 M$0
03/10/2018$1.00293$2.47 M$0
04/10/2018$1.00754$3.56 M$0
05/10/2018$1.00294$11.95 M$0
06/10/2018$1.00378$12.62 M$0
07/10/2018$1.00409$12.76 M$0
08/10/2018$1.0061$14.67 M$0
09/10/2018$1.00233$12.85 M$13.32 M
10/10/2018$1.00521$4.43 M$13.36 M
11/10/2018$1.00609$51.86 M$13.37 M
12/10/2018$1.01148$32.09 M$16.19 M
13/10/2018$1.00772$16.08 M$23.93 M
14/10/2018$1.01465$25.62 M$24.09 M
15/10/2018$1.018$25.77 M$36.23 M
16/10/2018$1.017$17.89 M$50.87 M
17/10/2018$1.01116$16.69 M$64.00 M
18/10/2018$1.01513$19.88 M$42.16 M
19/10/2018$1.01039$18.19 M$41.96 M
20/10/2018$1.00743$9.58 M$41.84 M
21/10/2018$1.00937$14.57 M$41.92 M
22/10/2018$1.01015$18.40 M$41.95 M
23/10/2018$1.00878$21.33 M$79.18 M
24/10/2018$1.00941$15.91 M$79.23 M
25/10/2018$1.01035$20.53 M$97.14 M
26/10/2018$1.00704$18.33 M$96.82 M
27/10/2018$1.00512$26.57 M$96.64 M
28/10/2018$1.00748$19.97 M$96.87 M
29/10/2018$1.00668$25.12 M$107.30 M
30/10/2018$1.00487$27.78 M$112.09 M
31/10/2018$0.998958$40.13 M$108.48 M
01/11/2018$1.00606$30.65 M$112.53 M
02/11/2018$0.9993$44.78 M$132.33 M
03/11/2018$0.998166$41.28 M$132.80 M
05/11/2018$0.976174$56.22 M$129.88 M
06/11/2018$0.999582$50.71 M$133.91 M
07/11/2018$0.99654$56.84 M$136.36 M
08/11/2018$0.99489$58.72 M$135.18 M
09/11/2018$1.00069$49.89 M$134.69 M
10/11/2018$1.00489$46.19 M$135.55 M
11/11/2018$1.00236$34.15 M$135.21 M
12/11/2018$0.999878$46.05 M$135.29 M
13/11/2018$1.00632$42.16 M$132.54 M
14/11/2018$1.01187$48.77 M$133.27 M
15/11/2018$1.02075$72.21 M$132.48 M
16/11/2018$1.01027$59.78 M$131.77 M
17/11/2018$1.0107$51.28 M$134.68 M
18/11/2018$1.00591$48.82 M$135.01 M
19/11/2018$1.00797$52.23 M$136.24 M
20/11/2018$1.00857$61.40 M$135.93 M
21/11/2018$1.00907$70.60 M$135.65 M
22/11/2018$1.00883$40.42 M$138.29 M
23/11/2018$1.01061$36.93 M$140.21 M
24/11/2018$1.00757$42.08 M$142.03 M
25/11/2018$1.01187$40.93 M$141.50 M
26/11/2018$1.01031$47.29 M$141.57 M
27/11/2018$1.00881$53.75 M$137.78 M
28/11/2018$1.01217$52.36 M$137.33 M
29/11/2018$1.01195$69.72 M$138.63 M
30/11/2018$1.00893441537$67.02 M$144.05 M
01/12/2018$1.01023606142$85.48 M$165.81 M
02/12/2018$1.0121596179$67.75 M$167.70 M
03/12/2018$1.0120328866$69.16 M$167.68 M
04/12/2018$1.00790489475$72.15 M$181.94 M
05/12/2018$1.00722203922$80.81 M$175.42 M
06/12/2018$1.00645711824$81.60 M$162.00 M
07/12/2018$1.00763617503$80.53 M$169.33 M
08/12/2018$1.0075914843$96.86 M$170.99 M
09/12/2018$1.01670102437$77.48 M$176.39 M
10/12/2018$1.01565047204$65.34 M$176.39 M
11/12/2018$1.01413786199$56.18 M$172.92 M
12/12/2018$1.01372442926$54.02 M$167.46 M
13/12/2018$1.00807134397$50.75 M$160.31 M
14/12/2018$1.00367663148$54.97 M$156.22 M
14/12/2018$1.00649170586$55.79 M$157.16 M
14/12/2018$1.00534706992$54.96 M$154.07 M