[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

A privacy-focused, decentralized, open source cryptocurrency run by a global community run by creators, innovators, and technology enthusiasts.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
23/04/2018$5.65373$9.01 M$316.92 M
24/04/2018$5.95877$8.01 M$334.06 M
25/04/2018$5.39702$5.43 M$302.60 M
26/04/2018$5.32668$3.00 M$298.69 M
27/04/2018$5.27769$2.70 M$295.98 M
28/04/2018$5.46356$2.60 M$306.44 M
29/04/2018$5.66025$5.10 M$317.50 M
30/04/2018$5.7727$6.01 M$323.85 M
01/05/2018$5.93128$6.28 M$332.78 M
02/05/2018$5.97153$4.32 M$335.08 M
03/05/2018$6.11262$4.93 M$343.03 M
04/05/2018$5.793$4.37 M$325.13 M
05/05/2018$5.93074$4.86 M$332.90 M
06/05/2018$5.58305$5.05 M$313.42 M
07/05/2018$5.788$7.88 M$300.06 M
08/05/2018$5.60847$3.56 M$314.92 M
09/05/2018$5.57575$2.63 M$313.12 M
10/05/2018$5.34566$2.64 M$300.24 M
11/05/2018$5.0913$21.50 M$285.99 M
12/05/2018$5.40864$13.03 M$303.86 M
13/05/2018$5.64388$4.75 M$317.11 M
14/05/2018$5.64718$6.08 M$317.34 M
15/05/2018$5.25908$3.39 M$295.57 M
16/05/2018$4.94123$3.51 M$277.74 M
17/05/2018$4.79731$2.80 M$269.86 M
18/05/2018$4.79634$2.28 M$269.84 M
19/05/2018$4.67016$1.31 M$262.77 M
20/05/2018$4.91355$1.71 M$276.50 M
21/05/2018$4.60048$3.48 M$258.92 M
22/05/2018$4.29145$2.05 M$241.56 M
23/05/2018$3.79106$1.97 M$213.42 M
24/05/2018$3.7938$2.14 M$213.60 M
25/05/2018$3.79036$3.00 M$213.43 M
26/05/2018$3.82187$1.27 M$215.23 M
27/05/2018$3.78001$1.07 M$212.90 M
28/05/2018$3.60628$3.60 M$203.15 M
29/05/2018$3.97397$2.90 M$223.89 M
30/05/2018$3.81304$4.08 M$214.85 M
31/05/2018$3.91373$2.09 M$220.55 M
01/06/2018$3.82249$1.39 M$215.43 M
02/06/2018$3.92734$2.29 M$221.37 M
03/06/2018$3.93511$1.77 M$221.84 M
04/06/2018$3.79915$1.37 M$214.20 M
05/06/2018$3.8062$1.92 M$214.62 M
06/06/2018$3.7216$2.04 M$209.88 M
07/06/2018$3.67765$1.34 M$207.43 M
08/06/2018$3.56442$1.13 M$201.07 M
09/06/2018$3.46171$1.76 M$195.30 M
10/06/2018$2.86273$1.58 M$161.53 M
11/06/2018$2.89265$1.83 M$163.24 M
12/06/2018$2.74855$1.43 M$155.12 M
13/06/2018$2.49153$1.54 M$140.64 M
14/06/2018$2.72756$1.31 M$153.96 M
15/06/2018$2.72588$924,934$153.87 M
16/06/2018$2.68766$695,990$151.71 M
17/06/2018$2.68724$720,958$151.69 M
18/06/2018$2.70403$961,445$152.84 M
19/06/2018$2.66051$1.32 M$150.40 M
20/06/2018$2.43581$1.45 M$137.72 M
21/06/2018$2.40979$1.30 M$136.27 M
22/06/2018$1.98099$1.49 M$112.03 M
23/06/2018$2.02052$977,601$114.28 M
24/06/2018$1.90421$693,783$107.72 M
25/06/2018$1.90351$975,851$107.69 M
26/06/2018$1.87732$704,696$106.23 M
27/06/2018$1.95931$906,080$110.88 M
28/06/2018$1.86641$624,599$105.64 M
29/06/2018$1.84021$773,412$104.17 M
30/06/2018$1.96213$984,088$111.08 M
01/07/2018$1.96937$1.08 M$111.51 M
02/07/2018$2.15599$1.38 M$122.09 M
03/07/2018$2.16325$1.25 M$122.52 M
04/07/2018$2.21709$811,253$125.58 M
05/07/2018$2.08339$966,199$118.02 M
06/07/2018$2.08456$3.67 M$118.09 M
07/07/2018$1.97331$1.04 M$111.79 M
08/07/2018$2.00232$1.34 M$113.43 M
09/07/2018$1.95168$993,071$110.56 M
10/07/2018$1.77009$766,904$100.28 M
11/07/2018$1.75847$606,642$99.62 M
12/07/2018$1.74206$1.17 M$98.69 M
13/07/2018$1.72075$835,090$97.58 M
14/07/2018$1.76829$527,279$100.29 M
15/07/2018$1.79316$401,886$101.79 M
16/07/2018$1.90147$1.43 M$107.96 M
17/07/2018$2.05374$1.28 M$116.61 M
18/07/2018$2.06565$1.47 M$117.29 M
19/07/2018$2.06389$1.26 M$117.19 M
20/07/2018$1.84051$829,367$104.51 M
21/07/2018$1.88916$405,655$107.27 M
22/07/2018$1.89858$2.83 M$107.80 M
23/07/2018$1.83817$1.07 M$104.37 M
24/07/2018$1.7813$1.60 M$101.14 M
25/07/2018$1.88944$1.90 M$107.28 M
26/07/2018$1.88965$2.49 M$107.30 M
27/07/2018$2.14882$10.61 M$122.01 M
28/07/2018$2.29525$9.75 M$130.33 M
29/07/2018$2.1692$1.67 M$123.17 M
30/07/2018$2.04755$947,907$116.26 M
31/07/2018$1.88225$1.29 M$106.88 M
01/08/2018$1.88857$1.07 M$107.24 M
02/08/2018$1.71532$2.35 M$97.40 M
03/08/2018$1.58696$2.70 M$90.11 M
04/08/2018$1.46944$1.43 M$83.44 M
05/08/2018$1.44616$438,060$82.11 M
06/08/2018$1.45934$1.02 M$82.86 M
07/08/2018$1.43433$934,044$81.44 M
08/08/2018$1.21029$1.31 M$68.72 M
09/08/2018$1.30736$759,820$74.23 M
10/08/2018$1.22971$687,185$69.82 M
11/08/2018$1.17243$521,883$66.57 M
12/08/2018$1.09646$355,276$62.26 M
13/08/2018$1.00706$1.08 M$57.18 M
14/08/2018$0.940183$673,292$53.38 M
15/08/2018$1.10899$509,238$62.97 M
16/08/2018$1.07671$394,494$61.14 M
17/08/2018$1.22243$452,544$69.41 M
18/08/2018$1.11985$683,196$63.59 M
19/08/2018$1.14067$209,059$64.77 M
20/08/2018$1.06635$238,996$60.55 M
21/08/2018$1.10086$509,495$62.51 M
22/08/2018$1.074$565,953$60.98 M
23/08/2018$1.20117$328,031$68.20 M
24/08/2018$1.12692$485,152$63.99 M
25/08/2018$1.13709$255,632$64.57 M
26/08/2018$1.12221$705,895$63.72 M
27/08/2018$1.18869$1.96 M$67.50 M
28/08/2018$1.23594$670,556$70.18 M
29/08/2018$1.24747$574,145$70.83 M
30/08/2018$1.24741$526,516$70.83 M
31/08/2018$1.17052$253,698$66.46 M
01/09/2018$1.23098$506,364$69.90 M
02/09/2018$1.20592$235,461$68.47 M
03/09/2018$1.19895$349,531$68.08 M
04/09/2018$1.27026$463,539$72.13 M
05/09/2018$1.12753$666,248$64.02 M
06/09/2018$1.05243$635,137$59.76 M
07/09/2018$1.01765$215,833$57.78 M
08/09/2018$0.954574$172,514$54.20 M
09/09/2018$0.929338$250,220$52.77 M
10/09/2018$0.974194$959,418$55.32 M
11/09/2018$0.911541$482,639$51.76 M
12/09/2018$0.850852$524,721$48.31 M
13/09/2018$0.888281$274,463$50.44 M
15/09/2018$0.875064$565,996$49.69 M
16/09/2018$0.923277$394,185$52.42 M
17/09/2018$0.988458$525,605$56.13 M
18/09/2018$0.838586$439,207$47.62 M
19/09/2018$0.887528$645,553$50.39 M
20/09/2018$0.913677$639,060$51.88 M
21/09/2018$0.941851$344,174$53.48 M
22/09/2018$1.0415$846,357$59.14 M
23/09/2018$1.00279$716,913$56.94 M
24/09/2018$0.974477$818,241$55.33 M
25/09/2018$0.91763$872,376$52.10 M
26/09/2018$0.917006$393,752$52.07 M
27/09/2018$0.925878$247,217$52.57 M
28/09/2018$0.982983$1.60 M$55.81 M
29/09/2018$0.98691$587,552$56.04 M
30/09/2018$1.1618$9.91 M$65.97 M
01/10/2018$1.12003$1.72 M$63.60 M
02/10/2018$1.07327$547,838$60.94 M
03/10/2018$1.07604$481,028$61.10 M
04/10/2018$1.08392$311,750$61.55 M
05/10/2018$1.14252$684,503$64.87 M
06/10/2018$1.12976$818,694$64.15 M
07/10/2018$1.09578$490,254$62.22 M
08/10/2018$1.07684$217,637$61.14 M
09/10/2018$1.09787$762,939$62.34 M
10/10/2018$1.08911$298,453$61.84 M
11/10/2018$1.11666$3.21 M$63.41 M
12/10/2018$1.14192$3.89 M$64.84 M
13/10/2018$1.08627$2.06 M$61.68 M
14/10/2018$1.10352$457,037$62.66 M
15/10/2018$1.09778$932,913$62.33 M
16/10/2018$1.12227$711,203$63.72 M
17/10/2018$1.2348$2.07 M$70.11 M
18/10/2018$1.42772$3.63 M$81.07 M
19/10/2018$1.34723$14.73 M$76.50 M
20/10/2018$1.3083$1.34 M$74.29 M
21/10/2018$1.31318$745,813$74.56 M
22/10/2018$1.29489$558,339$73.53 M
23/10/2018$1.30645$611,278$74.18 M
24/10/2018$1.36669$3.77 M$77.60 M
25/10/2018$1.34501$959,094$76.37 M
26/10/2018$1.33896$566,092$76.03 M
27/10/2018$1.35392$557,209$76.88 M
28/10/2018$1.32846$405,119$75.43 M
29/10/2018$1.38216$1.30 M$78.48 M
30/10/2018$1.29547$739,726$73.56 M
31/10/2018$1.37648$638,788$78.16 M
01/11/2018$1.41829$1.57 M$80.53 M
02/11/2018$1.38017$627,045$78.37 M
03/11/2018$1.36459$609,587$77.48 M
04/11/2018$1.38574$765,416$78.68 M
05/11/2018$1.36146$780,467$77.31 M
06/11/2018$1.35026$404,642$76.67 M
07/11/2018$1.32626$565,888$75.31 M
08/11/2018$1.35949$745,016$77.19 M
09/11/2018$1.2978$321,410$73.69 M
10/11/2018$1.29169$287,164$73.34 M
11/11/2018$1.30927$242,357$74.34 M
12/11/2018$1.34338$1.60 M$76.28 M
13/11/2018$1.35118$1.48 M$76.72 M
14/11/2018$1.31114$541,346$74.45 M
15/11/2018$1.11439$690,539$63.28 M
16/11/2018$1.08135$431,955$61.40 M
17/11/2018$1.06502$209,274$60.47 M
18/11/2018$1.0319$220,304$58.59 M
19/11/2018$1.05224$257,353$59.75 M
20/11/2018$0.843959$446,671$47.92 M
21/11/2018$0.746663$450,110$42.40 M
22/11/2018$0.856459$383,124$48.63 M
23/11/2018$0.771931$349,736$43.83 M
24/11/2018$0.771663$200,863$43.82 M
25/11/2018$0.684251$220,531$38.85 M
26/11/2018$0.717128$261,539$40.72 M
27/11/2018$0.666648$234,793$37.85 M
28/11/2018$0.686785$255,574$39.00 M
29/11/2018$0.792447$2.05 M$45.00 M
30/11/2018$0.769327373631$867,161$43.68 M
01/12/2018$0.738952716743$470,589$41.96 M
02/12/2018$0.772775991601$249,824$43.88 M
03/12/2018$0.754272257936$281,115$42.83 M
04/12/2018$0.719479217694$297,938$40.85 M
05/12/2018$0.751830161805$419,171$42.69 M
06/12/2018$0.692665496817$323,325$39.33 M
07/12/2018$0.562573118066$303,944$31.94 M
08/12/2018$0.606524263538$330,776$34.44 M
09/12/2018$0.598756251751$146,893$34.00 M
10/12/2018$0.616924734385$188,111$35.03 M
11/12/2018$0.569855861622$212,868$32.36 M
12/12/2018$0.562779131887$150,352$31.96 M
13/12/2018$0.558020779593$269,399$31.69 M
14/12/2018$0.518940998777$158,916$29.47 M
15/12/2018$0.483234755424$169,900$27.44 M
16/12/2018$0.493101053238$73,618$28.00 M
17/12/2018$0.479586258975$122,988$27.23 M
18/12/2018$0.524049937043$182,049$29.76 M
19/12/2018$0.565228765967$436,644$32.09 M
20/12/2018$0.561543623323$374,914$31.89 M
21/12/2018$0.656808045597$1.50 M$37.29 M
22/12/2018$0.609064845979$454,090$34.58 M
23/12/2018$0.631409550815$342,361$35.85 M
24/12/2018$0.992245030131$6.60 M$56.34 M
25/12/2018$0.863141905354$4.15 M$49.01 M
26/12/2018$0.801500969958$829,228$45.51 M
27/12/2018$0.727257268096$394,582$41.29 M
28/12/2018$0.675759987424$646,639$38.37 M
29/12/2018$0.730781621911$402,011$41.49 M
30/12/2018$0.925575625004$5.69 M$52.56 M
31/12/2018$0.938219161058$13.47 M$53.27 M
01/01/2019$0.836260227807$1.93 M$47.48 M
02/01/2019$0.853822641083$928,293$48.48 M
03/01/2019$0.868980480652$972,024$49.34 M
04/01/2019$0.825148514044$835,786$46.85 M
05/01/2019$0.914924408358$1.59 M$51.95 M
06/01/2019$0.867407900763$3.79 M$49.25 M
07/01/2019$0.895638564583$1.28 M$50.86 M
08/01/2019$0.844000917958$642,948$47.92 M
09/01/2019$0.946274175747$1.22 M$53.73 M
10/01/2019$0.883252433843$915,296$50.15 M
11/01/2019$0.747293402253$885,643$42.43 M
12/01/2019$0.757417146943$374,396$43.01 M
13/01/2019$0.763941905894$427,375$43.38 M
14/01/2019$0.730829098114$1.29 M$41.50 M
15/01/2019$0.773106613934$527,457$43.90 M
16/01/2019$0.7665002213$610,416$43.52 M
17/01/2019$0.771856869428$400,635$43.83 M
18/01/2019$0.786448013874$462,508$44.66 M
19/01/2019$0.770709204718$358,364$43.76 M
20/01/2019$0.787354355933$563,585$44.71 M
21/01/2019$0.74245749556$377,430$42.16 M
22/01/2019$0.738573737632$374,523$41.94 M
23/01/2019$0.745579815342$265,011$42.33 M
24/01/2019$0.753397743274$418,653$42.78 M
25/01/2019$0.799339106245$2.77 M$45.39 M
26/01/2019$0.770102525806$615,752$43.73 M
27/01/2019$0.774523058463$223,620$43.98 M
28/01/2019$0.714469032334$484,123$40.57 M
29/01/2019$0.663584822646$462,483$37.68 M
30/01/2019$0.717479384652$512,263$40.74 M
31/01/2019$0.7006794409$351,118$39.79 M
01/02/2019$0.637967120887$387,307$36.22 M
02/02/2019$0.656712164174$386,852$37.29 M
03/02/2019$0.666910085821$303,999$37.87 M
04/02/2019$0.651794620892$152,967$37.01 M
05/02/2019$0.654281881256$191,163$37.15 M
06/02/2019$0.628947155957$247,264$35.71 M
07/02/2019$0.618023171681$351,854$35.09 M
08/02/2019$0.6426499686$514,102$36.49 M
09/02/2019$0.700092017301$2.99 M$39.75 M
10/02/2019$0.699430395191$310,728$39.71 M
11/02/2019$0.724391127469$1.95 M$41.13 M
12/02/2019$0.702944123541$991,507$39.91 M
13/02/2019$0.723056094931$798,164$41.06 M
14/02/2019$0.719240799514$289,506$40.84 M
15/02/2019$0.712331730186$406,436$40.45 M
16/02/2019$0.702854575269$726,878$39.91 M
17/02/2019$0.734418627808$1.37 M$41.70 M
18/02/2019$0.741725570412$2.57 M$42.12 M
19/02/2019$0.766398879589$1.37 M$43.52 M
20/02/2019$0.790725437255$748,079$44.90 M
21/02/2019$0.799112400913$1.12 M$45.37 M
22/02/2019$0.784406719175$477,540$44.54 M
23/02/2019$0.787243448503$249,476$44.70 M
24/02/2019$0.807919661407$418,016$45.87 M
25/02/2019$0.7319402518$421,759$41.56 M
26/02/2019$0.745653121407$168,015$42.34 M
27/02/2019$0.754294782523$337,180$42.83 M
28/02/2019$0.743357947978$474,849$42.21 M
01/03/2019$0.738739657694$198,615$41.95 M
02/03/2019$0.757239133797$195,601$43.00 M
03/03/2019$0.751190231247$452,867$42.65 M
04/03/2019$0.790293408025$869,297$44.87 M
05/03/2019$0.808411782084$2.52 M$45.90 M
06/03/2019$0.778851590613$729,727$44.22 M
07/03/2019$0.766607976776$543,883$43.53 M
08/03/2019$0.772493918087$394,669$43.86 M
09/03/2019$0.767497300075$508,812$43.58 M
10/03/2019$0.773703480954$470,447$43.93 M
11/03/2019$0.795588896823$693,918$45.17 M
12/03/2019$0.787250500468$2.63 M$44.70 M
13/03/2019$0.868038617579$5.09 M$49.29 M
14/03/2019$0.92091427391$10.55 M$52.29 M
15/03/2019$0.832271966159$3.19 M$47.26 M
16/03/2019$0.843508148547$1.02 M$47.90 M
17/03/2019$0.840329321695$569,709$47.71 M
18/03/2019$0.83599460129$360,398$47.47 M
19/03/2019$0.836437043704$604,141$47.49 M
20/03/2019$0.822402874301$444,038$46.70 M
21/03/2019$0.850340176377$1.38 M$48.28 M
22/03/2019$0.811390070487$1.05 M$46.07 M
23/03/2019$0.823471748403$519,025$46.76 M
24/03/2019$0.838553515852$636,726$47.61 M
25/03/2019$0.872907561431$1.16 M$49.56 M
26/03/2019$0.94206442744$1.40 M$53.49 M
27/03/2019$0.907088778749$1.72 M$51.51 M
28/03/2019$0.946136414523$2.66 M$53.72 M
29/03/2019$0.950409597296$4.76 M$53.97 M
30/03/2019$0.904988976997$4.32 M$51.39 M
31/03/2019$0.90072713002$2.29 M$51.14 M
01/04/2019$0.957447627039$9.19 M$54.36 M
02/04/2019$0.956158826384$2.38 M$54.29 M
03/04/2019$1.03880151671$7.34 M$58.98 M
04/04/2019$1.0204319839$4.62 M$57.94 M
05/04/2019$1.01449253067$673,535$57.60 M
06/04/2019$1.02427323545$452,285$58.16 M
07/04/2019$1.05665480569$1.91 M$60.00 M
08/04/2019$1.05501010999$1.04 M$59.90 M
09/04/2019$1.01280262351$1.01 M$57.51 M
10/04/2019$1.01646186125$472,205$57.72 M
11/04/2019$0.95992588003$1.35 M$54.51 M
12/04/2019$0.900645711378$763,124$51.14 M
13/04/2019$0.946027759889$481,884$53.72 M
14/04/2019$0.938452232197$533,181$53.29 M
15/04/2019$0.98099781521$1.01 M$55.70 M
16/04/2019$0.921972874536$1.44 M$52.35 M
17/04/2019$1.02477938379$1.27 M$58.19 M
18/04/2019$0.980468108955$1.37 M$55.67 M
19/04/2019$0.913369391233$1.68 M$51.86 M
20/04/2019$0.930169513278$661,118$52.82 M
21/04/2019$0.915697784945$1.35 M$51.99 M
22/04/2019$0.899839812304$1.35 M$51.09 M
23/04/2019$0.900349072552$1.46 M$51.12 M
23/04/2019$0.846374858918$1.69 M$48.06 M
24/04/2019$0.757302329541$2.22 M$43.00 M