[coin-name] Information

PIVX current price is $0.70 with a marketcap of $40.01 M. Its price is -0.12% down in last 24 hours.


  • pivx
    PIVX(PIVX)
  • Price
    $0.70
  • 1h %
    -1.25%
  • 24h %
    -0.12%
  • 7d %
    1.44%
  • Market Cap
    $40.01 M
  • Volume
    $700,834
  • Available Supply
    56.78 M PIVX
  • Rank
    80

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$6.27645$11.11 M$348.76 M
16/02/2018$6.39676$5.48 M$355.62 M
17/02/2018$6.59733$12.03 M$366.81 M
18/02/2018$6.16397$4.77 M$342.76 M
19/02/2018$6.09532$4.04 M$338.98 M
20/02/2018$5.93229$4.38 M$329.95 M
21/02/2018$5.31471$2.20 M$295.63 M
22/02/2018$5.09699$1.44 M$283.56 M
23/02/2018$5.22865$2.00 M$290.91 M
24/02/2018$5.17214$1.44 M$287.80 M
25/02/2018$5.38379$7.06 M$299.61 M
26/02/2018$5.43862$2.15 M$302.70 M
27/02/2018$5.75575$3.48 M$320.39 M
28/02/2018$5.4601$1.86 M$303.97 M
01/03/2018$5.93542$2.13 M$330.47 M
02/03/2018$6.04453$2.32 M$336.58 M
03/03/2018$6.47415$4.18 M$360.54 M
04/03/2018$6.08961$2.77 M$339.17 M
05/03/2018$5.97691$2.44 M$332.93 M
06/03/2018$5.59095$2.12 M$311.47 M
07/03/2018$5.02687$3.50 M$280.07 M
08/03/2018$4.7651$2.26 M$265.52 M
09/03/2018$4.61399$1.78 M$257.13 M
10/03/2018$4.43236$976,307$247.04 M
11/03/2018$4.65779$1.32 M$259.63 M
12/03/2018$4.44804$868,027$247.97 M
13/03/2018$4.52746$1.03 M$252.42 M
14/03/2018$3.94451$2.21 M$219.95 M
15/03/2018$3.93366$1.24 M$219.37 M
16/03/2018$3.85612$1.16 M$215.07 M
17/03/2018$3.61111$476,707$201.43 M
18/03/2018$3.43224$1.41 M$191.53 M
19/03/2018$3.77135$2.18 M$210.47 M
20/03/2018$4.09305$1.68 M$228.45 M
21/03/2018$4.07536$2.36 M$227.49 M
22/03/2018$3.85755$1.07 M$215.36 M
23/03/2018$3.86061$1.63 M$215.56 M
24/03/2018$4.19819$12.25 M$234.43 M
25/03/2018$4.14045$3.76 M$231.23 M
26/03/2018$3.83495$2.52 M$214.20 M
27/03/2018$4.49351$22.54 M$250.98 M
28/03/2018$4.36841$7.53 M$243.99 M
29/03/2018$3.8254$5.48 M$213.66 M
30/03/2018$3.67818$3.24 M$205.44 M
31/03/2018$3.55871$1.91 M$198.88 M
01/04/2018$3.61593$1.72 M$202.10 M
02/04/2018$3.86749$3.21 M$216.19 M
03/04/2018$4.15554$7.34 M$232.32 M
04/04/2018$3.87234$4.15 M$216.51 M
05/04/2018$4.05103$8.14 M$226.53 M
06/04/2018$3.76866$1.93 M$210.76 M
07/04/2018$3.92667$1.42 M$219.62 M
08/04/2018$3.96357$1.06 M$221.71 M
09/04/2018$3.87667$6.32 M$216.88 M
10/04/2018$3.86912$1.48 M$216.48 M
11/04/2018$4.00723$1.91 M$224.23 M
12/04/2018$4.31762$3.87 M$241.63 M
13/04/2018$4.40224$6.56 M$246.39 M
14/04/2018$4.41855$3.64 M$247.33 M
15/04/2018$4.69423$3.14 M$262.80 M
16/04/2018$4.43949$2.16 M$248.56 M
17/04/2018$4.53518$2.52 M$254.05 M
18/04/2018$4.89498$6.22 M$274.23 M
19/04/2018$5.108$5.75 M$286.20 M
20/04/2018$5.64369$22.19 M$316.25 M
21/04/2018$5.31718$4.47 M$297.99 M
22/04/2018$5.50774$3.40 M$308.70 M
23/04/2018$5.63217$8.97 M$315.71 M
24/04/2018$5.91199$8.36 M$331.44 M
25/04/2018$5.21381$5.04 M$292.33 M
26/04/2018$5.4137$2.95 M$303.57 M
27/04/2018$5.23167$2.96 M$293.40 M
28/04/2018$5.49998$2.34 M$308.48 M
29/04/2018$5.70727$5.16 M$320.14 M
30/04/2018$5.73706$6.50 M$321.85 M
01/05/2018$5.94923$5.82 M$333.79 M
02/05/2018$6.02765$4.34 M$338.23 M
03/05/2018$6.1775$5.27 M$346.68 M
04/05/2018$5.83396$4.01 M$327.44 M
05/05/2018$5.84857$5.19 M$328.29 M
06/05/2018$5.60551$4.77 M$314.69 M
07/05/2018$5.69572$7.80 M$307.78 M
08/05/2018$5.6512$3.51 M$317.32 M
09/05/2018$5.52988$2.57 M$310.55 M
10/05/2018$5.33738$2.79 M$299.78 M
11/05/2018$5.15975$21.70 M$289.84 M
12/05/2018$5.57658$13.79 M$313.29 M
13/05/2018$5.65501$4.35 M$317.74 M
14/05/2018$5.57576$5.90 M$313.33 M
15/05/2018$5.18831$3.46 M$291.59 M
16/05/2018$4.98168$3.44 M$280.01 M
17/05/2018$4.7321$2.87 M$266.19 M
18/05/2018$4.79366$2.04 M$269.69 M
19/05/2018$4.68574$1.33 M$263.65 M
20/05/2018$4.89658$1.72 M$275.55 M
21/05/2018$4.60439$3.52 M$259.14 M
22/05/2018$4.22835$2.05 M$238.01 M
23/05/2018$3.70435$1.98 M$208.54 M
24/05/2018$3.85622$2.31 M$217.12 M
25/05/2018$3.78674$2.74 M$213.23 M
26/05/2018$3.77942$1.26 M$212.85 M
27/05/2018$3.81177$1.18 M$214.69 M
28/05/2018$3.59699$3.58 M$202.62 M
29/05/2018$3.9894$2.85 M$224.76 M
30/05/2018$3.82366$4.24 M$215.45 M
31/05/2018$3.88296$1.95 M$218.82 M
01/06/2018$3.86624$1.54 M$217.90 M
02/06/2018$3.91487$2.17 M$220.67 M
03/06/2018$3.95094$1.76 M$222.73 M
04/06/2018$3.80878$1.30 M$214.74 M
05/06/2018$3.81611$2.06 M$215.18 M
06/06/2018$3.74847$2.01 M$211.40 M
07/06/2018$3.69294$1.23 M$208.29 M
08/06/2018$3.56529$1.15 M$201.12 M
09/06/2018$3.45613$1.77 M$194.98 M
10/06/2018$2.94442$1.68 M$166.14 M
11/06/2018$2.92529$1.79 M$165.08 M
12/06/2018$2.74376$1.42 M$154.85 M
13/06/2018$2.49496$1.61 M$140.83 M
14/06/2018$2.72404$1.22 M$153.76 M
15/06/2018$2.70557$929,768$152.72 M
16/06/2018$2.69163$695,852$151.93 M
17/06/2018$2.68938$728,351$151.81 M
18/06/2018$2.69227$955,336$152.18 M
19/06/2018$2.67924$1.34 M$151.46 M
20/06/2018$2.46104$1.54 M$139.15 M
21/06/2018$2.42627$1.15 M$137.20 M
22/06/2018$1.991$1.53 M$112.60 M
23/06/2018$2.01607$948,162$114.03 M
24/06/2018$1.89797$735,302$107.37 M
25/06/2018$1.8823$956,875$106.49 M
26/06/2018$1.84166$717,612$104.21 M
27/06/2018$1.92386$874,787$108.87 M
28/06/2018$1.82652$661,631$103.38 M
29/06/2018$1.89488$765,850$107.26 M
30/06/2018$1.9942$983,618$112.90 M
01/07/2018$1.97299$1.08 M$111.71 M
02/07/2018$2.14752$1.37 M$121.61 M
03/07/2018$2.10928$1.29 M$119.46 M
04/07/2018$2.16574$745,033$122.67 M
05/07/2018$2.10846$975,282$119.44 M
06/07/2018$2.10245$3.71 M$119.10 M
07/07/2018$2.03959$1.05 M$115.54 M
08/07/2018$1.99569$1.37 M$113.06 M
09/07/2018$1.91679$965,747$108.59 M
10/07/2018$1.73615$766,155$98.35 M
11/07/2018$1.76747$570,150$100.13 M
12/07/2018$1.73732$1.19 M$98.42 M
13/07/2018$1.76661$876,084$100.19 M
14/07/2018$1.76275$483,661$99.98 M
15/07/2018$1.77391$393,550$100.70 M
16/07/2018$1.90107$1.46 M$107.93 M
17/07/2018$2.05032$1.30 M$116.42 M
18/07/2018$2.1057$1.50 M$119.56 M
19/07/2018$2.05187$1.22 M$116.51 M
20/07/2018$1.85067$836,018$105.08 M
21/07/2018$1.88795$392,338$107.20 M
22/07/2018$1.90001$2.90 M$107.88 M
23/07/2018$1.83163$1.06 M$104.00 M
24/07/2018$1.80426$1.69 M$102.45 M
25/07/2018$1.87254$1.81 M$106.33 M
26/07/2018$1.86105$2.50 M$105.67 M
27/07/2018$2.15495$10.61 M$122.36 M
28/07/2018$2.3063$9.80 M$130.95 M
29/07/2018$2.16852$1.65 M$123.13 M
31/07/2018$2.05387$973,774$116.62 M
01/08/2018$1.90482$1.29 M$108.16 M
02/08/2018$1.89785$1.08 M$107.76 M
03/08/2018$1.72151$2.35 M$97.75 M
04/08/2018$1.5847$2.69 M$89.98 M
05/08/2018$1.47533$1.49 M$83.77 M
06/08/2018$1.45816$399,053$82.80 M
07/08/2018$1.43993$1.21 M$81.76 M
08/08/2018$1.38612$736,879$78.71 M
09/08/2018$1.2274$1.30 M$69.69 M
10/08/2018$1.31131$774,254$74.46 M
11/08/2018$1.22178$671,213$69.37 M
12/08/2018$1.14673$502,582$65.11 M
13/08/2018$1.07811$353,068$61.22 M
14/08/2018$0.971358$1.07 M$55.15 M
15/08/2018$0.977478$654,568$55.50 M
16/08/2018$1.11162$503,629$63.12 M
17/08/2018$1.09336$397,682$62.08 M
18/08/2018$1.27248$564,232$72.25 M
19/08/2018$1.09935$591,882$62.42 M
20/08/2018$1.13417$203,838$64.40 M
21/08/2018$1.11273$344,508$63.18 M
22/08/2018$1.16882$595,970$66.37 M
23/08/2018$1.05425$521,405$59.86 M
24/08/2018$1.20464$305,694$68.40 M
25/08/2018$1.25536$601,400$71.28 M
26/08/2018$1.13586$220,375$64.50 M
27/08/2018$1.15953$806,507$65.84 M
28/08/2018$1.2187$2.03 M$69.20 M
29/08/2018$1.21186$689,197$68.81 M
30/08/2018$1.25273$510,882$71.13 M
31/08/2018$1.14978$406,983$65.29 M
01/09/2018$1.18536$275,913$67.31 M
02/09/2018$1.21644$495,963$69.07 M
03/09/2018$1.20304$225,055$68.31 M
04/09/2018$1.19668$348,970$67.95 M
05/09/2018$1.3836$666,752$78.56 M
06/09/2018$0.982451$679,970$55.78 M
07/09/2018$1.05221$587,864$59.75 M
08/09/2018$1.02096$222,650$57.97 M
09/09/2018$0.946632$190,639$53.75 M
10/09/2018$0.937155$249,425$53.21 M
11/09/2018$0.969439$997,836$55.05 M
12/09/2018$0.90593$447,201$51.44 M
13/09/2018$0.861296$536,631$48.91 M
14/09/2018$0.884893$274,334$50.25 M
15/09/2018$0.884598$499,038$50.23 M
16/09/2018$0.917977$392,493$52.12 M
17/09/2018$0.959458$554,121$54.48 M
18/09/2018$0.845115$410,694$47.99 M
19/09/2018$0.894425$664,102$50.79 M
20/09/2018$0.912199$650,075$51.80 M
21/09/2018$0.939273$327,894$53.33 M
22/09/2018$1.02121$854,594$57.99 M
23/09/2018$0.99925$680,976$56.74 M
24/09/2018$0.983515$838,953$55.85 M
25/09/2018$0.904359$873,360$51.35 M
26/09/2018$0.919724$378,421$52.22 M
27/09/2018$0.925294$239,664$52.54 M
28/09/2018$0.981869$1.62 M$55.75 M
29/09/2018$1.02815$1.06 M$58.38 M
30/09/2018$1.18325$9.75 M$67.19 M
01/10/2018$1.11951$1.53 M$63.57 M
02/10/2018$1.07119$506,014$60.82 M
03/10/2018$1.0666$473,555$60.56 M
04/10/2018$1.08293$318,890$61.49 M
05/10/2018$1.09743$758,738$62.31 M
06/10/2018$1.12012$721,085$63.60 M
07/10/2018$1.07966$512,674$61.30 M
08/10/2018$1.08091$193,607$61.38 M
09/10/2018$1.10591$789,953$62.79 M
10/10/2018$1.09106$267,874$61.95 M
11/10/2018$1.10389$3.33 M$62.68 M
12/10/2018$1.0904$4.30 M$61.91 M
13/10/2018$1.09857$1.38 M$62.38 M
14/10/2018$1.09957$438,873$62.43 M
15/10/2018$1.09479$926,252$62.16 M
16/10/2018$1.12101$716,625$63.65 M
17/10/2018$1.23555$2.18 M$70.16 M
18/10/2018$1.55458$8.93 M$88.27 M
19/10/2018$1.34545$10.08 M$76.40 M
20/10/2018$1.31461$1.29 M$74.65 M
21/10/2018$1.30495$730,374$74.10 M
22/10/2018$1.29147$545,918$73.33 M
23/10/2018$1.31126$611,328$74.45 M
24/10/2018$1.37348$3.81 M$77.99 M
25/10/2018$1.32724$920,007$75.36 M
26/10/2018$1.34203$541,367$76.20 M
27/10/2018$1.33519$562,463$75.81 M
28/10/2018$1.32735$386,758$75.37 M
29/10/2018$1.39043$1.31 M$78.95 M
30/10/2018$1.30429$747,546$74.06 M
31/10/2018$1.37083$683,168$77.84 M
01/11/2018$1.41882$1.55 M$80.56 M
02/11/2018$1.38431$608,876$78.60 M
03/11/2018$1.37126$603,867$77.86 M
04/11/2018$1.37793$787,392$78.24 M
05/11/2018$1.36038$758,675$77.24 M
06/11/2018$1.34312$403,987$76.26 M
07/11/2018$1.33196$591,528$75.63 M
08/11/2018$1.34888$722,433$76.59 M
09/11/2018$1.29146$314,496$73.33 M
10/11/2018$1.29516$271,399$73.54 M
11/11/2018$1.29849$234,788$73.73 M
12/11/2018$1.36378$1.70 M$77.44 M
13/11/2018$1.36528$1.42 M$77.52 M
14/11/2018$1.30622$541,651$74.17 M
15/11/2018$1.06454$721,295$60.45 M
16/11/2018$1.08271$375,063$61.48 M
17/11/2018$1.04965$209,151$59.60 M
18/11/2018$1.03402$217,979$58.71 M
19/11/2018$1.03528$266,278$58.78 M
20/11/2018$0.854283$452,151$48.51 M
21/11/2018$0.758273$453,000$43.06 M
22/11/2018$0.844214$392,548$47.94 M
23/11/2018$0.771645$329,462$43.81 M
24/11/2018$0.766294$222,015$43.51 M
25/11/2018$0.663921$202,065$37.70 M
26/11/2018$0.715037$262,418$40.60 M
27/11/2018$0.668936$256,899$37.98 M
28/11/2018$0.691695$254,651$39.28 M
29/11/2018$0.818972$2.21 M$46.50 M
30/11/2018$0.781018939787$872,029$44.35 M
01/12/2018$0.735144038468$445,252$41.74 M
02/12/2018$0.764992448559$248,422$43.44 M
03/12/2018$0.728153768429$269,223$41.35 M
04/12/2018$0.712768045796$286,556$40.47 M
05/12/2018$0.7383228595$423,665$41.92 M
06/12/2018$0.686881756761$313,312$39.00 M
07/12/2018$0.558916221442$317,408$31.74 M
08/12/2018$0.598887588178$315,451$34.01 M
09/12/2018$0.599711502444$139,410$34.05 M
10/12/2018$0.603061436042$205,997$34.24 M
11/12/2018$0.575768366261$198,372$32.69 M
12/12/2018$0.548946744763$262,665$31.17 M
13/12/2018$0.559412350773$165,880$31.76 M
14/12/2018$0.516566736542$163,554$29.33 M
15/12/2018$0.486429649245$140,397$27.62 M
16/12/2018$0.494410844476$71,638$28.07 M
17/12/2018$0.479574176386$123,151$27.23 M
18/12/2018$0.53765346916$210,374$30.53 M
19/12/2018$0.568584955737$418,522$32.28 M
20/12/2018$0.567142504041$380,944$32.20 M
21/12/2018$0.651743994489$1.51 M$37.01 M
22/12/2018$0.611822753064$428,728$34.74 M
23/12/2018$0.635555155067$333,683$36.09 M
24/12/2018$0.953619646995$6.81 M$54.15 M
25/12/2018$0.807765388561$3.82 M$45.87 M
26/12/2018$0.793009583937$767,293$45.03 M
27/12/2018$0.722858145804$480,382$41.04 M
28/12/2018$0.681955417064$552,335$38.72 M
29/12/2018$0.731545973957$390,975$41.54 M
30/12/2018$1.01827416694$9.00 M$57.82 M
31/12/2018$0.929678533105$10.69 M$52.79 M
01/01/2019$0.829058766816$1.85 M$47.07 M
02/01/2019$0.856487677146$875,352$48.63 M
03/01/2019$0.872718683804$968,857$49.55 M
04/01/2019$0.832311290513$832,233$47.26 M
05/01/2019$0.985803820337$3.03 M$55.98 M
06/01/2019$0.879036613716$2.52 M$49.91 M
07/01/2019$0.899672019526$1.20 M$51.08 M
08/01/2019$0.841196154485$648,103$47.76 M
09/01/2019$0.925774017032$1.34 M$52.57 M
10/01/2019$0.878870539204$804,940$49.90 M
11/01/2019$0.744905342079$859,106$42.30 M
12/01/2019$0.760339114945$376,330$43.17 M
13/01/2019$0.758721360934$415,714$43.08 M
14/01/2019$0.728745383818$1.29 M$41.38 M
15/01/2019$0.779805360168$543,886$44.28 M
16/01/2019$0.767883935192$599,094$43.60 M
17/01/2019$0.768999080301$419,403$43.66 M
18/01/2019$0.778188611178$449,332$44.19 M
19/01/2019$0.775748467128$347,688$44.05 M
20/01/2019$0.789139082047$597,663$44.81 M
21/01/2019$0.746956788732$344,935$42.41 M
22/01/2019$0.732623773542$390,106$41.60 M
23/01/2019$0.739998139179$257,180$42.02 M
24/01/2019$0.759692477805$431,532$43.14 M
25/01/2019$0.778002179726$2.78 M$44.18 M
26/01/2019$0.767791398918$573,253$43.60 M
27/01/2019$0.764598898378$213,745$43.41 M
28/01/2019$0.692939670156$622,264$39.35 M
29/01/2019$0.668694783629$318,034$37.97 M
30/01/2019$0.710306838188$546,037$40.33 M
31/01/2019$0.686973685333$342,610$39.01 M
01/02/2019$0.632864864927$376,398$35.93 M
02/02/2019$0.657391595763$365,770$37.33 M
03/02/2019$0.666840817252$303,616$37.86 M
04/02/2019$0.647557585858$163,920$36.77 M
05/02/2019$0.65311260301$186,017$37.08 M
06/02/2019$0.626254130896$286,232$35.56 M
07/02/2019$0.620782279634$317,766$35.25 M
08/02/2019$0.653786968577$516,612$37.12 M
09/02/2019$0.701027175615$3.03 M$39.81 M
10/02/2019$0.69511963585$280,804$39.47 M
11/02/2019$0.725944366616$2.06 M$41.22 M
12/02/2019$0.700827076704$895,344$39.79 M
13/02/2019$0.727134923912$778,622$41.29 M
14/02/2019$0.71354893295$282,710$40.52 M
15/02/2019$0.719697262124$447,750$40.87 M
15/02/2019$0.711048538977$340,978$40.37 M
16/02/2019$0.703926290606$700,501$39.97 M