[coin-name] Information
PIVX current price is $0.70 with a marketcap of $40.01 M. Its price is -0.12% down in last 24 hours.
PIVX(PIVX)- Price $0.70
- 1h % -1.25%
- 24h % -0.12%
- 7d %1.44%
- Market Cap$40.01 M
- Volume$700,834
- Available Supply56.78 M PIVX
- Rank80
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/02/2018 | $6.27645 | $11.11 M | $348.76 M |
| 16/02/2018 | $6.39676 | $5.48 M | $355.62 M |
| 17/02/2018 | $6.59733 | $12.03 M | $366.81 M |
| 18/02/2018 | $6.16397 | $4.77 M | $342.76 M |
| 19/02/2018 | $6.09532 | $4.04 M | $338.98 M |
| 20/02/2018 | $5.93229 | $4.38 M | $329.95 M |
| 21/02/2018 | $5.31471 | $2.20 M | $295.63 M |
| 22/02/2018 | $5.09699 | $1.44 M | $283.56 M |
| 23/02/2018 | $5.22865 | $2.00 M | $290.91 M |
| 24/02/2018 | $5.17214 | $1.44 M | $287.80 M |
| 25/02/2018 | $5.38379 | $7.06 M | $299.61 M |
| 26/02/2018 | $5.43862 | $2.15 M | $302.70 M |
| 27/02/2018 | $5.75575 | $3.48 M | $320.39 M |
| 28/02/2018 | $5.4601 | $1.86 M | $303.97 M |
| 01/03/2018 | $5.93542 | $2.13 M | $330.47 M |
| 02/03/2018 | $6.04453 | $2.32 M | $336.58 M |
| 03/03/2018 | $6.47415 | $4.18 M | $360.54 M |
| 04/03/2018 | $6.08961 | $2.77 M | $339.17 M |
| 05/03/2018 | $5.97691 | $2.44 M | $332.93 M |
| 06/03/2018 | $5.59095 | $2.12 M | $311.47 M |
| 07/03/2018 | $5.02687 | $3.50 M | $280.07 M |
| 08/03/2018 | $4.7651 | $2.26 M | $265.52 M |
| 09/03/2018 | $4.61399 | $1.78 M | $257.13 M |
| 10/03/2018 | $4.43236 | $976,307 | $247.04 M |
| 11/03/2018 | $4.65779 | $1.32 M | $259.63 M |
| 12/03/2018 | $4.44804 | $868,027 | $247.97 M |
| 13/03/2018 | $4.52746 | $1.03 M | $252.42 M |
| 14/03/2018 | $3.94451 | $2.21 M | $219.95 M |
| 15/03/2018 | $3.93366 | $1.24 M | $219.37 M |
| 16/03/2018 | $3.85612 | $1.16 M | $215.07 M |
| 17/03/2018 | $3.61111 | $476,707 | $201.43 M |
| 18/03/2018 | $3.43224 | $1.41 M | $191.53 M |
| 19/03/2018 | $3.77135 | $2.18 M | $210.47 M |
| 20/03/2018 | $4.09305 | $1.68 M | $228.45 M |
| 21/03/2018 | $4.07536 | $2.36 M | $227.49 M |
| 22/03/2018 | $3.85755 | $1.07 M | $215.36 M |
| 23/03/2018 | $3.86061 | $1.63 M | $215.56 M |
| 24/03/2018 | $4.19819 | $12.25 M | $234.43 M |
| 25/03/2018 | $4.14045 | $3.76 M | $231.23 M |
| 26/03/2018 | $3.83495 | $2.52 M | $214.20 M |
| 27/03/2018 | $4.49351 | $22.54 M | $250.98 M |
| 28/03/2018 | $4.36841 | $7.53 M | $243.99 M |
| 29/03/2018 | $3.8254 | $5.48 M | $213.66 M |
| 30/03/2018 | $3.67818 | $3.24 M | $205.44 M |
| 31/03/2018 | $3.55871 | $1.91 M | $198.88 M |
| 01/04/2018 | $3.61593 | $1.72 M | $202.10 M |
| 02/04/2018 | $3.86749 | $3.21 M | $216.19 M |
| 03/04/2018 | $4.15554 | $7.34 M | $232.32 M |
| 04/04/2018 | $3.87234 | $4.15 M | $216.51 M |
| 05/04/2018 | $4.05103 | $8.14 M | $226.53 M |
| 06/04/2018 | $3.76866 | $1.93 M | $210.76 M |
| 07/04/2018 | $3.92667 | $1.42 M | $219.62 M |
| 08/04/2018 | $3.96357 | $1.06 M | $221.71 M |
| 09/04/2018 | $3.87667 | $6.32 M | $216.88 M |
| 10/04/2018 | $3.86912 | $1.48 M | $216.48 M |
| 11/04/2018 | $4.00723 | $1.91 M | $224.23 M |
| 12/04/2018 | $4.31762 | $3.87 M | $241.63 M |
| 13/04/2018 | $4.40224 | $6.56 M | $246.39 M |
| 14/04/2018 | $4.41855 | $3.64 M | $247.33 M |
| 15/04/2018 | $4.69423 | $3.14 M | $262.80 M |
| 16/04/2018 | $4.43949 | $2.16 M | $248.56 M |
| 17/04/2018 | $4.53518 | $2.52 M | $254.05 M |
| 18/04/2018 | $4.89498 | $6.22 M | $274.23 M |
| 19/04/2018 | $5.108 | $5.75 M | $286.20 M |
| 20/04/2018 | $5.64369 | $22.19 M | $316.25 M |
| 21/04/2018 | $5.31718 | $4.47 M | $297.99 M |
| 22/04/2018 | $5.50774 | $3.40 M | $308.70 M |
| 23/04/2018 | $5.63217 | $8.97 M | $315.71 M |
| 24/04/2018 | $5.91199 | $8.36 M | $331.44 M |
| 25/04/2018 | $5.21381 | $5.04 M | $292.33 M |
| 26/04/2018 | $5.4137 | $2.95 M | $303.57 M |
| 27/04/2018 | $5.23167 | $2.96 M | $293.40 M |
| 28/04/2018 | $5.49998 | $2.34 M | $308.48 M |
| 29/04/2018 | $5.70727 | $5.16 M | $320.14 M |
| 30/04/2018 | $5.73706 | $6.50 M | $321.85 M |
| 01/05/2018 | $5.94923 | $5.82 M | $333.79 M |
| 02/05/2018 | $6.02765 | $4.34 M | $338.23 M |
| 03/05/2018 | $6.1775 | $5.27 M | $346.68 M |
| 04/05/2018 | $5.83396 | $4.01 M | $327.44 M |
| 05/05/2018 | $5.84857 | $5.19 M | $328.29 M |
| 06/05/2018 | $5.60551 | $4.77 M | $314.69 M |
| 07/05/2018 | $5.69572 | $7.80 M | $307.78 M |
| 08/05/2018 | $5.6512 | $3.51 M | $317.32 M |
| 09/05/2018 | $5.52988 | $2.57 M | $310.55 M |
| 10/05/2018 | $5.33738 | $2.79 M | $299.78 M |
| 11/05/2018 | $5.15975 | $21.70 M | $289.84 M |
| 12/05/2018 | $5.57658 | $13.79 M | $313.29 M |
| 13/05/2018 | $5.65501 | $4.35 M | $317.74 M |
| 14/05/2018 | $5.57576 | $5.90 M | $313.33 M |
| 15/05/2018 | $5.18831 | $3.46 M | $291.59 M |
| 16/05/2018 | $4.98168 | $3.44 M | $280.01 M |
| 17/05/2018 | $4.7321 | $2.87 M | $266.19 M |
| 18/05/2018 | $4.79366 | $2.04 M | $269.69 M |
| 19/05/2018 | $4.68574 | $1.33 M | $263.65 M |
| 20/05/2018 | $4.89658 | $1.72 M | $275.55 M |
| 21/05/2018 | $4.60439 | $3.52 M | $259.14 M |
| 22/05/2018 | $4.22835 | $2.05 M | $238.01 M |
| 23/05/2018 | $3.70435 | $1.98 M | $208.54 M |
| 24/05/2018 | $3.85622 | $2.31 M | $217.12 M |
| 25/05/2018 | $3.78674 | $2.74 M | $213.23 M |
| 26/05/2018 | $3.77942 | $1.26 M | $212.85 M |
| 27/05/2018 | $3.81177 | $1.18 M | $214.69 M |
| 28/05/2018 | $3.59699 | $3.58 M | $202.62 M |
| 29/05/2018 | $3.9894 | $2.85 M | $224.76 M |
| 30/05/2018 | $3.82366 | $4.24 M | $215.45 M |
| 31/05/2018 | $3.88296 | $1.95 M | $218.82 M |
| 01/06/2018 | $3.86624 | $1.54 M | $217.90 M |
| 02/06/2018 | $3.91487 | $2.17 M | $220.67 M |
| 03/06/2018 | $3.95094 | $1.76 M | $222.73 M |
| 04/06/2018 | $3.80878 | $1.30 M | $214.74 M |
| 05/06/2018 | $3.81611 | $2.06 M | $215.18 M |
| 06/06/2018 | $3.74847 | $2.01 M | $211.40 M |
| 07/06/2018 | $3.69294 | $1.23 M | $208.29 M |
| 08/06/2018 | $3.56529 | $1.15 M | $201.12 M |
| 09/06/2018 | $3.45613 | $1.77 M | $194.98 M |
| 10/06/2018 | $2.94442 | $1.68 M | $166.14 M |
| 11/06/2018 | $2.92529 | $1.79 M | $165.08 M |
| 12/06/2018 | $2.74376 | $1.42 M | $154.85 M |
| 13/06/2018 | $2.49496 | $1.61 M | $140.83 M |
| 14/06/2018 | $2.72404 | $1.22 M | $153.76 M |
| 15/06/2018 | $2.70557 | $929,768 | $152.72 M |
| 16/06/2018 | $2.69163 | $695,852 | $151.93 M |
| 17/06/2018 | $2.68938 | $728,351 | $151.81 M |
| 18/06/2018 | $2.69227 | $955,336 | $152.18 M |
| 19/06/2018 | $2.67924 | $1.34 M | $151.46 M |
| 20/06/2018 | $2.46104 | $1.54 M | $139.15 M |
| 21/06/2018 | $2.42627 | $1.15 M | $137.20 M |
| 22/06/2018 | $1.991 | $1.53 M | $112.60 M |
| 23/06/2018 | $2.01607 | $948,162 | $114.03 M |
| 24/06/2018 | $1.89797 | $735,302 | $107.37 M |
| 25/06/2018 | $1.8823 | $956,875 | $106.49 M |
| 26/06/2018 | $1.84166 | $717,612 | $104.21 M |
| 27/06/2018 | $1.92386 | $874,787 | $108.87 M |
| 28/06/2018 | $1.82652 | $661,631 | $103.38 M |
| 29/06/2018 | $1.89488 | $765,850 | $107.26 M |
| 30/06/2018 | $1.9942 | $983,618 | $112.90 M |
| 01/07/2018 | $1.97299 | $1.08 M | $111.71 M |
| 02/07/2018 | $2.14752 | $1.37 M | $121.61 M |
| 03/07/2018 | $2.10928 | $1.29 M | $119.46 M |
| 04/07/2018 | $2.16574 | $745,033 | $122.67 M |
| 05/07/2018 | $2.10846 | $975,282 | $119.44 M |
| 06/07/2018 | $2.10245 | $3.71 M | $119.10 M |
| 07/07/2018 | $2.03959 | $1.05 M | $115.54 M |
| 08/07/2018 | $1.99569 | $1.37 M | $113.06 M |
| 09/07/2018 | $1.91679 | $965,747 | $108.59 M |
| 10/07/2018 | $1.73615 | $766,155 | $98.35 M |
| 11/07/2018 | $1.76747 | $570,150 | $100.13 M |
| 12/07/2018 | $1.73732 | $1.19 M | $98.42 M |
| 13/07/2018 | $1.76661 | $876,084 | $100.19 M |
| 14/07/2018 | $1.76275 | $483,661 | $99.98 M |
| 15/07/2018 | $1.77391 | $393,550 | $100.70 M |
| 16/07/2018 | $1.90107 | $1.46 M | $107.93 M |
| 17/07/2018 | $2.05032 | $1.30 M | $116.42 M |
| 18/07/2018 | $2.1057 | $1.50 M | $119.56 M |
| 19/07/2018 | $2.05187 | $1.22 M | $116.51 M |
| 20/07/2018 | $1.85067 | $836,018 | $105.08 M |
| 21/07/2018 | $1.88795 | $392,338 | $107.20 M |
| 22/07/2018 | $1.90001 | $2.90 M | $107.88 M |
| 23/07/2018 | $1.83163 | $1.06 M | $104.00 M |
| 24/07/2018 | $1.80426 | $1.69 M | $102.45 M |
| 25/07/2018 | $1.87254 | $1.81 M | $106.33 M |
| 26/07/2018 | $1.86105 | $2.50 M | $105.67 M |
| 27/07/2018 | $2.15495 | $10.61 M | $122.36 M |
| 28/07/2018 | $2.3063 | $9.80 M | $130.95 M |
| 29/07/2018 | $2.16852 | $1.65 M | $123.13 M |
| 31/07/2018 | $2.05387 | $973,774 | $116.62 M |
| 01/08/2018 | $1.90482 | $1.29 M | $108.16 M |
| 02/08/2018 | $1.89785 | $1.08 M | $107.76 M |
| 03/08/2018 | $1.72151 | $2.35 M | $97.75 M |
| 04/08/2018 | $1.5847 | $2.69 M | $89.98 M |
| 05/08/2018 | $1.47533 | $1.49 M | $83.77 M |
| 06/08/2018 | $1.45816 | $399,053 | $82.80 M |
| 07/08/2018 | $1.43993 | $1.21 M | $81.76 M |
| 08/08/2018 | $1.38612 | $736,879 | $78.71 M |
| 09/08/2018 | $1.2274 | $1.30 M | $69.69 M |
| 10/08/2018 | $1.31131 | $774,254 | $74.46 M |
| 11/08/2018 | $1.22178 | $671,213 | $69.37 M |
| 12/08/2018 | $1.14673 | $502,582 | $65.11 M |
| 13/08/2018 | $1.07811 | $353,068 | $61.22 M |
| 14/08/2018 | $0.971358 | $1.07 M | $55.15 M |
| 15/08/2018 | $0.977478 | $654,568 | $55.50 M |
| 16/08/2018 | $1.11162 | $503,629 | $63.12 M |
| 17/08/2018 | $1.09336 | $397,682 | $62.08 M |
| 18/08/2018 | $1.27248 | $564,232 | $72.25 M |
| 19/08/2018 | $1.09935 | $591,882 | $62.42 M |
| 20/08/2018 | $1.13417 | $203,838 | $64.40 M |
| 21/08/2018 | $1.11273 | $344,508 | $63.18 M |
| 22/08/2018 | $1.16882 | $595,970 | $66.37 M |
| 23/08/2018 | $1.05425 | $521,405 | $59.86 M |
| 24/08/2018 | $1.20464 | $305,694 | $68.40 M |
| 25/08/2018 | $1.25536 | $601,400 | $71.28 M |
| 26/08/2018 | $1.13586 | $220,375 | $64.50 M |
| 27/08/2018 | $1.15953 | $806,507 | $65.84 M |
| 28/08/2018 | $1.2187 | $2.03 M | $69.20 M |
| 29/08/2018 | $1.21186 | $689,197 | $68.81 M |
| 30/08/2018 | $1.25273 | $510,882 | $71.13 M |
| 31/08/2018 | $1.14978 | $406,983 | $65.29 M |
| 01/09/2018 | $1.18536 | $275,913 | $67.31 M |
| 02/09/2018 | $1.21644 | $495,963 | $69.07 M |
| 03/09/2018 | $1.20304 | $225,055 | $68.31 M |
| 04/09/2018 | $1.19668 | $348,970 | $67.95 M |
| 05/09/2018 | $1.3836 | $666,752 | $78.56 M |
| 06/09/2018 | $0.982451 | $679,970 | $55.78 M |
| 07/09/2018 | $1.05221 | $587,864 | $59.75 M |
| 08/09/2018 | $1.02096 | $222,650 | $57.97 M |
| 09/09/2018 | $0.946632 | $190,639 | $53.75 M |
| 10/09/2018 | $0.937155 | $249,425 | $53.21 M |
| 11/09/2018 | $0.969439 | $997,836 | $55.05 M |
| 12/09/2018 | $0.90593 | $447,201 | $51.44 M |
| 13/09/2018 | $0.861296 | $536,631 | $48.91 M |
| 14/09/2018 | $0.884893 | $274,334 | $50.25 M |
| 15/09/2018 | $0.884598 | $499,038 | $50.23 M |
| 16/09/2018 | $0.917977 | $392,493 | $52.12 M |
| 17/09/2018 | $0.959458 | $554,121 | $54.48 M |
| 18/09/2018 | $0.845115 | $410,694 | $47.99 M |
| 19/09/2018 | $0.894425 | $664,102 | $50.79 M |
| 20/09/2018 | $0.912199 | $650,075 | $51.80 M |
| 21/09/2018 | $0.939273 | $327,894 | $53.33 M |
| 22/09/2018 | $1.02121 | $854,594 | $57.99 M |
| 23/09/2018 | $0.99925 | $680,976 | $56.74 M |
| 24/09/2018 | $0.983515 | $838,953 | $55.85 M |
| 25/09/2018 | $0.904359 | $873,360 | $51.35 M |
| 26/09/2018 | $0.919724 | $378,421 | $52.22 M |
| 27/09/2018 | $0.925294 | $239,664 | $52.54 M |
| 28/09/2018 | $0.981869 | $1.62 M | $55.75 M |
| 29/09/2018 | $1.02815 | $1.06 M | $58.38 M |
| 30/09/2018 | $1.18325 | $9.75 M | $67.19 M |
| 01/10/2018 | $1.11951 | $1.53 M | $63.57 M |
| 02/10/2018 | $1.07119 | $506,014 | $60.82 M |
| 03/10/2018 | $1.0666 | $473,555 | $60.56 M |
| 04/10/2018 | $1.08293 | $318,890 | $61.49 M |
| 05/10/2018 | $1.09743 | $758,738 | $62.31 M |
| 06/10/2018 | $1.12012 | $721,085 | $63.60 M |
| 07/10/2018 | $1.07966 | $512,674 | $61.30 M |
| 08/10/2018 | $1.08091 | $193,607 | $61.38 M |
| 09/10/2018 | $1.10591 | $789,953 | $62.79 M |
| 10/10/2018 | $1.09106 | $267,874 | $61.95 M |
| 11/10/2018 | $1.10389 | $3.33 M | $62.68 M |
| 12/10/2018 | $1.0904 | $4.30 M | $61.91 M |
| 13/10/2018 | $1.09857 | $1.38 M | $62.38 M |
| 14/10/2018 | $1.09957 | $438,873 | $62.43 M |
| 15/10/2018 | $1.09479 | $926,252 | $62.16 M |
| 16/10/2018 | $1.12101 | $716,625 | $63.65 M |
| 17/10/2018 | $1.23555 | $2.18 M | $70.16 M |
| 18/10/2018 | $1.55458 | $8.93 M | $88.27 M |
| 19/10/2018 | $1.34545 | $10.08 M | $76.40 M |
| 20/10/2018 | $1.31461 | $1.29 M | $74.65 M |
| 21/10/2018 | $1.30495 | $730,374 | $74.10 M |
| 22/10/2018 | $1.29147 | $545,918 | $73.33 M |
| 23/10/2018 | $1.31126 | $611,328 | $74.45 M |
| 24/10/2018 | $1.37348 | $3.81 M | $77.99 M |
| 25/10/2018 | $1.32724 | $920,007 | $75.36 M |
| 26/10/2018 | $1.34203 | $541,367 | $76.20 M |
| 27/10/2018 | $1.33519 | $562,463 | $75.81 M |
| 28/10/2018 | $1.32735 | $386,758 | $75.37 M |
| 29/10/2018 | $1.39043 | $1.31 M | $78.95 M |
| 30/10/2018 | $1.30429 | $747,546 | $74.06 M |
| 31/10/2018 | $1.37083 | $683,168 | $77.84 M |
| 01/11/2018 | $1.41882 | $1.55 M | $80.56 M |
| 02/11/2018 | $1.38431 | $608,876 | $78.60 M |
| 03/11/2018 | $1.37126 | $603,867 | $77.86 M |
| 04/11/2018 | $1.37793 | $787,392 | $78.24 M |
| 05/11/2018 | $1.36038 | $758,675 | $77.24 M |
| 06/11/2018 | $1.34312 | $403,987 | $76.26 M |
| 07/11/2018 | $1.33196 | $591,528 | $75.63 M |
| 08/11/2018 | $1.34888 | $722,433 | $76.59 M |
| 09/11/2018 | $1.29146 | $314,496 | $73.33 M |
| 10/11/2018 | $1.29516 | $271,399 | $73.54 M |
| 11/11/2018 | $1.29849 | $234,788 | $73.73 M |
| 12/11/2018 | $1.36378 | $1.70 M | $77.44 M |
| 13/11/2018 | $1.36528 | $1.42 M | $77.52 M |
| 14/11/2018 | $1.30622 | $541,651 | $74.17 M |
| 15/11/2018 | $1.06454 | $721,295 | $60.45 M |
| 16/11/2018 | $1.08271 | $375,063 | $61.48 M |
| 17/11/2018 | $1.04965 | $209,151 | $59.60 M |
| 18/11/2018 | $1.03402 | $217,979 | $58.71 M |
| 19/11/2018 | $1.03528 | $266,278 | $58.78 M |
| 20/11/2018 | $0.854283 | $452,151 | $48.51 M |
| 21/11/2018 | $0.758273 | $453,000 | $43.06 M |
| 22/11/2018 | $0.844214 | $392,548 | $47.94 M |
| 23/11/2018 | $0.771645 | $329,462 | $43.81 M |
| 24/11/2018 | $0.766294 | $222,015 | $43.51 M |
| 25/11/2018 | $0.663921 | $202,065 | $37.70 M |
| 26/11/2018 | $0.715037 | $262,418 | $40.60 M |
| 27/11/2018 | $0.668936 | $256,899 | $37.98 M |
| 28/11/2018 | $0.691695 | $254,651 | $39.28 M |
| 29/11/2018 | $0.818972 | $2.21 M | $46.50 M |
| 30/11/2018 | $0.781018939787 | $872,029 | $44.35 M |
| 01/12/2018 | $0.735144038468 | $445,252 | $41.74 M |
| 02/12/2018 | $0.764992448559 | $248,422 | $43.44 M |
| 03/12/2018 | $0.728153768429 | $269,223 | $41.35 M |
| 04/12/2018 | $0.712768045796 | $286,556 | $40.47 M |
| 05/12/2018 | $0.7383228595 | $423,665 | $41.92 M |
| 06/12/2018 | $0.686881756761 | $313,312 | $39.00 M |
| 07/12/2018 | $0.558916221442 | $317,408 | $31.74 M |
| 08/12/2018 | $0.598887588178 | $315,451 | $34.01 M |
| 09/12/2018 | $0.599711502444 | $139,410 | $34.05 M |
| 10/12/2018 | $0.603061436042 | $205,997 | $34.24 M |
| 11/12/2018 | $0.575768366261 | $198,372 | $32.69 M |
| 12/12/2018 | $0.548946744763 | $262,665 | $31.17 M |
| 13/12/2018 | $0.559412350773 | $165,880 | $31.76 M |
| 14/12/2018 | $0.516566736542 | $163,554 | $29.33 M |
| 15/12/2018 | $0.486429649245 | $140,397 | $27.62 M |
| 16/12/2018 | $0.494410844476 | $71,638 | $28.07 M |
| 17/12/2018 | $0.479574176386 | $123,151 | $27.23 M |
| 18/12/2018 | $0.53765346916 | $210,374 | $30.53 M |
| 19/12/2018 | $0.568584955737 | $418,522 | $32.28 M |
| 20/12/2018 | $0.567142504041 | $380,944 | $32.20 M |
| 21/12/2018 | $0.651743994489 | $1.51 M | $37.01 M |
| 22/12/2018 | $0.611822753064 | $428,728 | $34.74 M |
| 23/12/2018 | $0.635555155067 | $333,683 | $36.09 M |
| 24/12/2018 | $0.953619646995 | $6.81 M | $54.15 M |
| 25/12/2018 | $0.807765388561 | $3.82 M | $45.87 M |
| 26/12/2018 | $0.793009583937 | $767,293 | $45.03 M |
| 27/12/2018 | $0.722858145804 | $480,382 | $41.04 M |
| 28/12/2018 | $0.681955417064 | $552,335 | $38.72 M |
| 29/12/2018 | $0.731545973957 | $390,975 | $41.54 M |
| 30/12/2018 | $1.01827416694 | $9.00 M | $57.82 M |
| 31/12/2018 | $0.929678533105 | $10.69 M | $52.79 M |
| 01/01/2019 | $0.829058766816 | $1.85 M | $47.07 M |
| 02/01/2019 | $0.856487677146 | $875,352 | $48.63 M |
| 03/01/2019 | $0.872718683804 | $968,857 | $49.55 M |
| 04/01/2019 | $0.832311290513 | $832,233 | $47.26 M |
| 05/01/2019 | $0.985803820337 | $3.03 M | $55.98 M |
| 06/01/2019 | $0.879036613716 | $2.52 M | $49.91 M |
| 07/01/2019 | $0.899672019526 | $1.20 M | $51.08 M |
| 08/01/2019 | $0.841196154485 | $648,103 | $47.76 M |
| 09/01/2019 | $0.925774017032 | $1.34 M | $52.57 M |
| 10/01/2019 | $0.878870539204 | $804,940 | $49.90 M |
| 11/01/2019 | $0.744905342079 | $859,106 | $42.30 M |
| 12/01/2019 | $0.760339114945 | $376,330 | $43.17 M |
| 13/01/2019 | $0.758721360934 | $415,714 | $43.08 M |
| 14/01/2019 | $0.728745383818 | $1.29 M | $41.38 M |
| 15/01/2019 | $0.779805360168 | $543,886 | $44.28 M |
| 16/01/2019 | $0.767883935192 | $599,094 | $43.60 M |
| 17/01/2019 | $0.768999080301 | $419,403 | $43.66 M |
| 18/01/2019 | $0.778188611178 | $449,332 | $44.19 M |
| 19/01/2019 | $0.775748467128 | $347,688 | $44.05 M |
| 20/01/2019 | $0.789139082047 | $597,663 | $44.81 M |
| 21/01/2019 | $0.746956788732 | $344,935 | $42.41 M |
| 22/01/2019 | $0.732623773542 | $390,106 | $41.60 M |
| 23/01/2019 | $0.739998139179 | $257,180 | $42.02 M |
| 24/01/2019 | $0.759692477805 | $431,532 | $43.14 M |
| 25/01/2019 | $0.778002179726 | $2.78 M | $44.18 M |
| 26/01/2019 | $0.767791398918 | $573,253 | $43.60 M |
| 27/01/2019 | $0.764598898378 | $213,745 | $43.41 M |
| 28/01/2019 | $0.692939670156 | $622,264 | $39.35 M |
| 29/01/2019 | $0.668694783629 | $318,034 | $37.97 M |
| 30/01/2019 | $0.710306838188 | $546,037 | $40.33 M |
| 31/01/2019 | $0.686973685333 | $342,610 | $39.01 M |
| 01/02/2019 | $0.632864864927 | $376,398 | $35.93 M |
| 02/02/2019 | $0.657391595763 | $365,770 | $37.33 M |
| 03/02/2019 | $0.666840817252 | $303,616 | $37.86 M |
| 04/02/2019 | $0.647557585858 | $163,920 | $36.77 M |
| 05/02/2019 | $0.65311260301 | $186,017 | $37.08 M |
| 06/02/2019 | $0.626254130896 | $286,232 | $35.56 M |
| 07/02/2019 | $0.620782279634 | $317,766 | $35.25 M |
| 08/02/2019 | $0.653786968577 | $516,612 | $37.12 M |
| 09/02/2019 | $0.701027175615 | $3.03 M | $39.81 M |
| 10/02/2019 | $0.69511963585 | $280,804 | $39.47 M |
| 11/02/2019 | $0.725944366616 | $2.06 M | $41.22 M |
| 12/02/2019 | $0.700827076704 | $895,344 | $39.79 M |
| 13/02/2019 | $0.727134923912 | $778,622 | $41.29 M |
| 14/02/2019 | $0.71354893295 | $282,710 | $40.52 M |
| 15/02/2019 | $0.719697262124 | $447,750 | $40.87 M |
| 15/02/2019 | $0.711048538977 | $340,978 | $40.37 M |
| 16/02/2019 | $0.703926290606 | $700,501 | $39.97 M |
