[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
24/05/2018$0.0294093$2.48 M$66.97 M
25/05/2018$0.0286348$1.44 M$65.20 M
26/05/2018$0.0276463$3.58 M$62.95 M
27/05/2018$0.0274999$2.74 M$62.62 M
28/05/2018$0.0252067$1.52 M$57.40 M
29/05/2018$0.0288069$3.34 M$65.59 M
30/05/2018$0.0265852$2.98 M$60.54 M
31/05/2018$0.0285238$2.48 M$64.95 M
01/06/2018$0.0270134$2.41 M$62.05 M
02/06/2018$0.0288719$3.25 M$66.32 M
03/06/2018$0.0306743$5.87 M$70.46 M
04/06/2018$0.0283443$2.76 M$65.11 M
05/06/2018$0.0282763$2.63 M$64.95 M
06/06/2018$0.0278925$1.84 M$64.07 M
07/06/2018$0.0274328$1.49 M$63.02 M
08/06/2018$0.0269118$1.69 M$61.82 M
09/06/2018$0.0261693$1.68 M$60.11 M
10/06/2018$0.0221456$1.46 M$50.87 M
11/06/2018$0.0212739$1.34 M$48.87 M
12/06/2018$0.0191549$2.16 M$44.00 M
13/06/2018$0.0172373$2.07 M$39.60 M
14/06/2018$0.0189058$1.78 M$43.43 M
15/06/2018$0.0179558$890,624$41.25 M
16/06/2018$0.0182942$319,298$42.02 M
17/06/2018$0.0177076$779,741$40.68 M
18/06/2018$0.018166$752,773$41.73 M
19/06/2018$0.0180287$1.03 M$41.41 M
20/06/2018$0.0172412$890,139$39.61 M
21/06/2018$0.0162375$1.19 M$37.30 M
22/06/2018$0.0135648$1.14 M$31.16 M
23/06/2018$0.0146392$864,310$33.63 M
24/06/2018$0.013456$1.21 M$30.91 M
25/06/2018$0.0144949$919,129$33.30 M
26/06/2018$0.0135052$719,247$31.02 M
27/06/2018$0.0133518$401,641$30.67 M
28/06/2018$0.0129327$1.27 M$29.71 M
29/06/2018$0.0137935$332,534$31.69 M
30/06/2018$0.0145057$1.06 M$33.32 M
01/07/2018$0.0289785$54.62 M$67.15 M
02/07/2018$0.0209209$66.51 M$48.48 M
03/07/2018$0.0217581$35.63 M$50.42 M
04/07/2018$0.021994$13.71 M$50.97 M
05/07/2018$0.0194871$4.51 M$45.16 M
06/07/2018$0.0184836$4.47 M$42.83 M
07/07/2018$0.0177351$1.67 M$41.10 M
08/07/2018$0.0201884$2.06 M$46.78 M
09/07/2018$0.0181301$1.77 M$42.01 M
10/07/2018$0.0162294$1.33 M$37.61 M
11/07/2018$0.0161258$1.84 M$37.37 M
12/07/2018$0.0155094$1.19 M$35.94 M
13/07/2018$0.0156147$1.03 M$36.18 M
14/07/2018$0.015708$679,366$36.40 M
15/07/2018$0.0159356$805,603$36.93 M
16/07/2018$0.0175697$1.68 M$40.71 M
17/07/2018$0.0196187$2.13 M$45.46 M
18/07/2018$0.0194685$5.55 M$45.11 M
19/07/2018$0.0190545$2.36 M$44.15 M
20/07/2018$0.0168479$2.43 M$39.04 M
21/07/2018$0.0179297$1.42 M$41.55 M
22/07/2018$0.0172267$1.44 M$39.92 M
23/07/2018$0.016604$1.43 M$38.48 M
24/07/2018$0.018595$3.22 M$43.09 M
25/07/2018$0.0185357$3.20 M$42.95 M
26/07/2018$0.0176311$1.53 M$40.86 M
27/07/2018$0.0182593$1.53 M$42.31 M
28/07/2018$0.0188041$1.69 M$43.57 M
29/07/2018$0.0189027$2.33 M$43.80 M
30/07/2018$0.0177944$1.63 M$41.23 M
31/07/2018$0.0161475$1.56 M$37.42 M
01/08/2018$0.015628$1.47 M$36.53 M
02/08/2018$0.0145263$1.43 M$33.95 M
03/08/2018$0.0140638$1.31 M$32.87 M
04/08/2018$0.0131651$322,151$30.77 M
05/08/2018$0.0137248$359,560$32.08 M
06/08/2018$0.0134138$293,409$31.35 M
07/08/2018$0.0131422$1.96 M$30.72 M
08/08/2018$0.0115611$913,742$27.02 M
09/08/2018$0.0123312$384,148$28.82 M
10/08/2018$0.0110785$586,762$25.89 M
11/08/2018$0.0103696$547,982$24.24 M
12/08/2018$0.00977335$264,062$22.84 M
13/08/2018$0.0085226$617,610$19.92 M
14/08/2018$0.00792349$500,844$18.52 M
15/08/2018$0.00828008$723,313$19.35 M
16/08/2018$0.00844489$530,130$19.74 M
17/08/2018$0.0103706$989,165$24.24 M
18/08/2018$0.00915732$974,997$21.40 M
19/08/2018$0.00950815$492,901$22.22 M
20/08/2018$0.00933866$755,344$21.83 M
21/08/2018$0.0100652$1.51 M$23.53 M
22/08/2018$0.0092814$694,983$21.69 M
23/08/2018$0.00956091$421,134$22.35 M
24/08/2018$0.00999674$401,109$23.37 M
25/08/2018$0.00988317$334,660$23.10 M
26/08/2018$0.00971184$417,788$22.70 M
27/08/2018$0.0103947$782,189$24.30 M
28/08/2018$0.0115757$1.39 M$27.06 M
29/08/2018$0.0106968$958,538$25.00 M
30/08/2018$0.0102082$570,783$23.86 M
31/08/2018$0.0104986$529,774$24.54 M
01/09/2018$0.0112851$763,523$26.60 M
02/09/2018$0.010985$528,344$25.90 M
03/09/2018$0.0111098$446,037$26.19 M
04/09/2018$0.011684$1.74 M$27.54 M
05/09/2018$0.00941551$1.30 M$22.20 M
06/09/2018$0.00933581$534,292$22.01 M
07/09/2018$0.00879205$398,758$20.73 M
08/09/2018$0.00787789$361,760$18.57 M
09/09/2018$0.00798684$347,529$18.83 M
10/09/2018$0.00804561$233,853$18.97 M
11/09/2018$0.00749962$373,800$17.68 M
12/09/2018$0.00748063$387,644$17.64 M
13/09/2018$0.0079777$475,939$18.81 M
15/09/2018$0.00785021$357,193$18.51 M
16/09/2018$0.0089586$1.00 M$21.12 M
17/09/2018$0.00942276$1.61 M$22.21 M
18/09/2018$0.00825768$1.25 M$19.47 M
19/09/2018$0.00867135$522,419$20.44 M
20/09/2018$0.00884992$434,906$20.86 M
21/09/2018$0.00936639$1.40 M$22.08 M
22/09/2018$0.00955545$1.02 M$22.53 M
23/09/2018$0.00924097$465,433$21.79 M
24/09/2018$0.00975533$695,052$23.00 M
25/09/2018$0.00941493$1.33 M$22.20 M
26/09/2018$0.010471$12.48 M$24.68 M
27/09/2018$0.010392$4.53 M$24.50 M
28/09/2018$0.0103725$1.35 M$24.45 M
29/09/2018$0.0101358$1.11 M$23.89 M
30/09/2018$0.0102503$962,756$24.16 M
01/10/2018$0.0101244$640,543$24.07 M
02/10/2018$0.0100814$296,221$23.97 M
03/10/2018$0.0100735$481,286$23.95 M
04/10/2018$0.0100981$306,804$24.01 M
05/10/2018$0.0103834$492,665$24.69 M
06/10/2018$0.0108293$1.07 M$25.75 M
07/10/2018$0.0104215$543,107$24.78 M
08/10/2018$0.0102903$408,370$24.47 M
09/10/2018$0.0105809$404,868$25.16 M
10/10/2018$0.0104647$389,301$24.88 M
11/10/2018$0.00967709$908,849$23.01 M
12/10/2018$0.00888616$701,067$21.13 M
13/10/2018$0.00908252$319,841$21.59 M
14/10/2018$0.00962346$544,742$22.88 M
15/10/2018$0.00962213$472,005$22.88 M
16/10/2018$0.00986957$819,654$23.47 M
17/10/2018$0.0102837$672,803$24.45 M
18/10/2018$0.010938$1.40 M$26.01 M
19/10/2018$0.0126814$14.40 M$30.15 M
20/10/2018$0.0117357$4.93 M$27.90 M
21/10/2018$0.0113708$1.82 M$27.03 M
22/10/2018$0.0115419$2.35 M$27.44 M
23/10/2018$0.0114976$1.47 M$27.34 M
24/10/2018$0.0122388$2.71 M$29.10 M
25/10/2018$0.0119817$2.12 M$28.49 M
26/10/2018$0.011356$963,832$27.00 M
27/10/2018$0.0116522$648,657$27.70 M
28/10/2018$0.0117292$928,103$27.89 M
29/10/2018$0.0135969$6.47 M$32.33 M
30/10/2018$0.0124823$9.25 M$29.68 M
31/10/2018$0.0120252$1.88 M$28.59 M
01/11/2018$0.0125789$2.66 M$30.16 M
02/11/2018$0.0124818$858,112$29.93 M
03/11/2018$0.0126904$1.39 M$30.43 M
04/11/2018$0.0137041$5.57 M$32.86 M
05/11/2018$0.0125581$2.16 M$30.11 M
06/11/2018$0.0118736$1.55 M$28.47 M
07/11/2018$0.0121767$1.41 M$29.20 M
08/11/2018$0.0120668$908,935$28.93 M
09/11/2018$0.012088$904,708$28.98 M
10/11/2018$0.0116729$672,852$27.99 M
11/11/2018$0.012011$764,629$28.80 M
12/11/2018$0.011961$548,857$28.68 M
13/11/2018$0.0124108$1.14 M$29.76 M
14/11/2018$0.0116462$2.37 M$27.92 M
15/11/2018$0.00956568$1.77 M$22.94 M
16/11/2018$0.00895054$969,948$21.46 M
17/11/2018$0.0087493$758,277$20.98 M
18/11/2018$0.00889161$329,225$21.32 M
19/11/2018$0.00884984$818,426$21.22 M
20/11/2018$0.00698683$805,787$16.75 M
21/11/2018$0.00585073$816,570$14.03 M
22/11/2018$0.00660429$813,808$15.83 M
23/11/2018$0.00582799$493,522$13.97 M
24/11/2018$0.00620163$313,294$14.87 M
25/11/2018$0.00511988$172,665$12.28 M
26/11/2018$0.0054493$324,151$13.07 M
27/11/2018$0.00499009$266,818$11.96 M
28/11/2018$0.00552685$516,788$13.25 M
29/11/2018$0.00611902$618,174$14.67 M
30/11/2018$0.00630557237901$476,312$15.12 M
01/12/2018$0.00565856897142$371,521$13.68 M
02/12/2018$0.00618967698244$227,036$14.97 M
03/12/2018$0.00581819760846$134,934$14.07 M
04/12/2018$0.00556768867101$279,437$13.46 M
05/12/2018$0.00561764894486$586,790$13.58 M
06/12/2018$0.00635669182796$5.15 M$15.37 M
07/12/2018$0.00488654107504$4.44 M$11.81 M
08/12/2018$0.00511485451383$931,582$12.37 M
09/12/2018$0.00506853694867$354,477$12.25 M
10/12/2018$0.00511163493526$258,848$12.36 M
11/12/2018$0.00485048151014$230,654$11.73 M
12/12/2018$0.00462700824276$403,127$11.19 M
13/12/2018$0.00482835803601$631,393$11.67 M
14/12/2018$0.00452159689359$284,220$10.93 M
15/12/2018$0.00433366961849$338,906$10.48 M
16/12/2018$0.00443083003513$281,143$10.71 M
17/12/2018$0.00434237191564$224,787$10.50 M
18/12/2018$0.00480669874171$673,861$11.62 M
19/12/2018$0.00526403693818$521,086$12.73 M
20/12/2018$0.00516111844536$592,294$12.48 M
21/12/2018$0.00557377663125$607,628$13.48 M
22/12/2018$0.00537594793246$899,432$13.00 M
23/12/2018$0.00570272625702$650,223$13.79 M
24/12/2018$0.00599711180247$658,843$14.50 M
25/12/2018$0.00533978134813$1.39 M$12.91 M
26/12/2018$0.00539652014551$505,929$13.05 M
27/12/2018$0.00537862188071$778,139$13.00 M
28/12/2018$0.00486616396025$524,046$11.77 M
29/12/2018$0.00544310015076$306,163$13.16 M
30/12/2018$0.00517548105096$246,058$12.51 M
31/12/2018$0.00523775980432$178,714$12.66 M
01/01/2019$0.00509372684471$165,400$12.42 M
02/01/2019$0.00530948859231$506,265$12.94 M
03/01/2019$0.00553917696452$731,607$13.50 M
04/01/2019$0.00533175843311$449,189$13.00 M
05/01/2019$0.00542151266661$1.28 M$13.22 M
06/01/2019$0.00540978129118$398,299$13.19 M
07/01/2019$0.00573588306249$717,176$13.98 M
08/01/2019$0.00585103561801$3.57 M$14.26 M
09/01/2019$0.00592521021292$1.12 M$14.44 M
10/01/2019$0.00599945402935$988,241$14.63 M
11/01/2019$0.00510036985906$1.15 M$12.43 M
12/01/2019$0.00508648920401$514,776$12.40 M
13/01/2019$0.00506010796801$390,791$12.34 M
14/01/2019$0.00492664082275$584,103$12.01 M
15/01/2019$0.00518333185734$691,897$12.64 M
16/01/2019$0.00553805468951$2.00 M$13.50 M
17/01/2019$0.00528649187943$1.21 M$12.89 M
18/01/2019$0.00539457381986$1.07 M$13.15 M
19/01/2019$0.00558860132565$1.54 M$13.62 M
20/01/2019$0.00564354004792$2.29 M$13.76 M
21/01/2019$0.00532576906615$824,690$12.98 M
22/01/2019$0.00532117957146$850,255$12.97 M
23/01/2019$0.00539645914933$978,107$13.16 M
24/01/2019$0.00535711719273$1.42 M$13.06 M
25/01/2019$0.0055951118448$2.16 M$13.64 M
26/01/2019$0.00538306775988$1.49 M$13.12 M
27/01/2019$0.00530325482772$832,090$12.93 M
28/01/2019$0.00508566017373$1.23 M$12.40 M
29/01/2019$0.00489362446026$580,454$11.93 M
30/01/2019$0.00493779478507$435,534$12.04 M
31/01/2019$0.00505961121211$482,108$12.33 M
01/02/2019$0.00475623834142$479,578$11.69 M
02/02/2019$0.00477498234554$549,421$11.74 M
03/02/2019$0.0047699094738$299,306$11.72 M
04/02/2019$0.00467037882621$247,098$11.48 M
05/02/2019$0.00477647923393$620,894$11.74 M
06/02/2019$0.00448410429924$575,359$11.02 M
07/02/2019$0.00450250045363$394,363$11.07 M
08/02/2019$0.00451906331513$563,907$11.11 M
09/02/2019$0.00481955958828$592,969$11.85 M
10/02/2019$0.00480000384708$357,964$11.80 M
11/02/2019$0.00479649995479$340,869$11.79 M
12/02/2019$0.00482860402183$516,491$11.87 M
13/02/2019$0.00483500479599$336,953$11.88 M
14/02/2019$0.00482500591751$208,725$11.86 M
15/02/2019$0.00470976382811$718,440$11.58 M
16/02/2019$0.00464996076038$524,308$11.43 M
17/02/2019$0.00461600843472$431,711$11.35 M
18/02/2019$0.00486114160048$731,670$11.95 M
19/02/2019$0.00490731836823$751,418$12.06 M
20/02/2019$0.00483429410272$643,418$11.88 M
21/02/2019$0.00477588206702$791,113$11.74 M
22/02/2019$0.00477395752261$357,403$11.73 M
23/02/2019$0.00487147530712$289,444$11.97 M
24/02/2019$0.00491974395344$611,186$12.09 M
25/02/2019$0.00442238755622$920,201$10.87 M
26/02/2019$0.00448448589418$1.15 M$11.02 M
27/02/2019$0.00467291253395$1.18 M$11.49 M
28/02/2019$0.00458213998997$615,682$11.26 M
01/03/2019$0.00453706008867$716,074$14.25 M
02/03/2019$0.00456795105086$483,365$14.35 M
03/03/2019$0.00475565836578$1.47 M$14.94 M
04/03/2019$0.00488080254483$3.37 M$15.33 M
05/03/2019$0.00458011899434$1.52 M$14.39 M
06/03/2019$0.00461448525086$968,694$14.50 M
07/03/2019$0.00462889274032$494,185$14.54 M
08/03/2019$0.00468999532137$762,557$14.73 M
09/03/2019$0.00464927090973$587,454$14.61 M
10/03/2019$0.0048470848146$916,649$15.23 M
11/03/2019$0.00494801916289$1.19 M$15.54 M
12/03/2019$0.00470922559441$1.07 M$14.79 M
13/03/2019$0.00505570757842$1.72 M$15.88 M
14/03/2019$0.00503938250692$713,601$15.83 M
15/03/2019$0.00502187342055$397,072$15.78 M
16/03/2019$0.00516430292698$537,050$16.22 M
17/03/2019$0.0049878892339$408,852$15.67 M
18/03/2019$0.00503662560832$246,607$15.82 M
19/03/2019$0.0050143592622$191,340$15.75 M
20/03/2019$0.00496332631417$415,345$15.59 M
21/03/2019$0.0051152037164$450,667$16.07 M
22/03/2019$0.00495168887597$403,022$15.56 M
23/03/2019$0.00520687658612$1.97 M$16.36 M
24/03/2019$0.00502017609894$490,102$15.77 M
25/03/2019$0.00503011602727$449,687$15.80 M
26/03/2019$0.00530522714681$2.46 M$16.67 M
27/03/2019$0.00549307768354$5.57 M$17.26 M
28/03/2019$0.00569075440595$2.18 M$17.88 M
29/03/2019$0.00578217503741$2.00 M$18.17 M
30/03/2019$0.00561168452547$1.46 M$17.63 M
31/03/2019$0.00572962345822$1.30 M$18.00 M
01/04/2019$0.00572553926783$1.20 M$17.99 M
02/04/2019$0.00582195021577$1.12 M$18.29 M
03/04/2019$0.00623384444778$2.21 M$19.58 M
04/04/2019$0.00596916059273$1.37 M$18.75 M
05/04/2019$0.00604525331277$782,212$18.99 M
06/04/2019$0.00612620088256$562,580$19.25 M
07/04/2019$0.00622123782511$836,369$19.54 M
08/04/2019$0.00642068752075$1.49 M$20.17 M
09/04/2019$0.0062165289538$1.22 M$19.53 M
10/04/2019$0.00635986111185$776,607$19.98 M
11/04/2019$0.00601064652394$817,629$18.88 M
12/04/2019$0.00569810391876$935,643$17.90 M
13/04/2019$0.00603144192963$496,607$18.95 M
14/04/2019$0.00582755384944$400,722$18.31 M
15/04/2019$0.00604100511789$372,475$18.98 M
16/04/2019$0.00587899113896$259,456$18.47 M
17/04/2019$0.0060473651898$277,195$19.00 M
18/04/2019$0.00605859156829$215,155$19.03 M
19/04/2019$0.006176943152$271,534$19.41 M
20/04/2019$0.00625596822415$987,339$19.65 M
21/04/2019$0.00640444295099$639,720$20.12 M
22/04/2019$0.00652898188346$940,718$20.51 M
23/04/2019$0.00639711482116$651,861$20.10 M
24/04/2019$0.00574505749777$1.09 M$18.05 M
25/04/2019$0.00543881080807$552,320$17.09 M
26/04/2019$0.00500088966514$483,682$15.71 M
27/04/2019$0.00489190518798$372,022$15.37 M
28/04/2019$0.00505277258891$243,836$15.87 M
29/04/2019$0.00486784684775$302,974$15.29 M
30/04/2019$0.00456262291603$387,290$14.33 M
01/05/2019$0.00485674806716$675,124$15.26 M
02/05/2019$0.00485947465576$349,272$15.27 M
03/05/2019$0.00490901153345$233,351$15.42 M
04/05/2019$0.00473625153441$536,355$14.88 M
05/05/2019$0.00452655456298$323,313$14.22 M
06/05/2019$0.00437075477411$215,029$13.73 M
07/05/2019$0.00452464184202$394,092$14.21 M
08/05/2019$0.00397770027461$627,453$12.50 M
09/05/2019$0.00388901269806$406,302$12.22 M
10/05/2019$0.00363886899918$426,147$11.43 M
11/05/2019$0.00394825329944$558,200$12.40 M
12/05/2019$0.00427729588425$349,145$13.44 M
13/05/2019$0.00419465843593$267,217$13.18 M
14/05/2019$0.00444338519549$539,786$13.96 M
15/05/2019$0.00465257916082$569,209$14.62 M
16/05/2019$0.00647942172146$1.65 M$20.36 M
17/05/2019$0.00523173193533$2.54 M$16.44 M
18/05/2019$0.00540970318429$1.25 M$17.00 M
19/05/2019$0.00524501604608$809,473$16.48 M
20/05/2019$0.00515166431383$1.13 M$16.18 M
21/05/2019$0.00531596696819$854,411$16.70 M
22/05/2019$0.00563914026111$453.02 M$17.72 M
23/05/2019$0.00565476134844$1.06 M$17.76 M
24/05/2019$0.0061493591475$1.18 M$19.32 M
24/05/2019$0.00669047201873$1.59 M$21.02 M
25/05/2019$0.00619282136072$1.31 M$19.46 M