[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.0815391$23.42 M$180.75 M
16/02/2018$0.0806374$11.95 M$178.75 M
17/02/2018$0.0842659$9.92 M$186.79 M
18/02/2018$0.0773382$6.61 M$171.44 M
19/02/2018$0.076039$5.19 M$168.56 M
20/02/2018$0.0698497$5.82 M$154.84 M
21/02/2018$0.0635732$10.19 M$140.92 M
22/02/2018$0.0597976$4.21 M$132.55 M
23/02/2018$0.0631599$3.65 M$140.01 M
24/02/2018$0.0571858$3.35 M$126.76 M
25/02/2018$0.0599417$2.85 M$132.87 M
26/02/2018$0.063715$3.89 M$141.24 M
27/02/2018$0.062206$3.11 M$137.89 M
28/02/2018$0.0545529$3.07 M$120.93 M
01/03/2018$0.0571991$4.18 M$127.94 M
02/03/2018$0.0576486$3.36 M$128.95 M
03/03/2018$0.055046$3.08 M$123.13 M
04/03/2018$0.0529629$2.14 M$118.47 M
06/03/2018$0.0506909$2.63 M$113.39 M
07/03/2018$0.04566$3.39 M$102.13 M
08/03/2018$0.0383517$3.67 M$85.79 M
09/03/2018$0.034526$1.71 M$77.23 M
10/03/2018$0.0346011$1.75 M$77.40 M
11/03/2018$0.0317533$1.62 M$71.03 M
12/03/2018$0.0350876$1.07 M$78.48 M
13/03/2018$0.0330835$1.18 M$74.00 M
14/03/2018$0.034514$1.92 M$77.20 M
15/03/2018$0.0303801$5.34 M$67.95 M
16/03/2018$0.0310321$1.51 M$69.41 M
17/03/2018$0.0303305$1.26 M$67.84 M
18/03/2018$0.0283347$913,458$63.38 M
19/03/2018$0.030205$2.25 M$67.56 M
19/03/2018$0.0317501$2.32 M$71.02 M
20/03/2018$0.0316606$2.57 M$70.82 M
21/03/2018$0.0348448$4.87 M$77.94 M
22/03/2018$0.0334678$4.60 M$74.86 M
24/03/2018$0.0360019$8.17 M$80.53 M
25/03/2018$0.0362716$9.70 M$81.13 M
26/03/2018$0.037215$2.47 M$83.24 M
26/03/2018$0.0335786$2.67 M$75.11 M
27/03/2018$0.0324802$3.16 M$72.65 M
28/03/2018$0.0332271$2.12 M$74.32 M
29/03/2018$0.0288446$2.34 M$64.52 M
30/03/2018$0.0264769$2.71 M$59.22 M
31/03/2018$0.0265129$1.90 M$59.30 M
01/04/2018$0.0244$1.82 M$55.07 M
02/04/2018$0.0267304$2.54 M$60.33 M
03/04/2018$0.0279332$1.93 M$63.04 M
04/04/2018$0.0257719$2.66 M$58.17 M
05/04/2018$0.0296266$18.37 M$66.86 M
06/04/2018$0.0261334$5.46 M$58.98 M
07/04/2018$0.027858$4.93 M$62.87 M
08/04/2018$0.0293134$2.67 M$66.16 M
09/04/2018$0.0272105$3.60 M$61.41 M
10/04/2018$0.0282305$2.13 M$63.71 M
11/04/2018$0.0298296$4.11 M$67.32 M
12/04/2018$0.0335883$4.35 M$75.81 M
13/04/2018$0.0430636$42.02 M$97.19 M
14/04/2018$0.0424562$36.28 M$95.82 M
15/04/2018$0.0433893$10.31 M$97.93 M
16/04/2018$0.0409079$4.22 M$92.33 M
17/04/2018$0.0410727$5.76 M$92.70 M
18/04/2018$0.0447643$6.18 M$101.03 M
19/04/2018$0.046969$7.74 M$106.01 M
20/04/2018$0.0498179$7.59 M$112.44 M
21/04/2018$0.0504192$18.50 M$113.79 M
22/04/2018$0.0521248$16.92 M$117.64 M
23/04/2018$0.0533297$9.78 M$120.36 M
24/04/2018$0.0609374$16.98 M$137.53 M
25/04/2018$0.0507572$11.93 M$114.55 M
26/04/2018$0.0542207$7.06 M$122.37 M
27/04/2018$0.0542934$6.68 M$122.54 M
28/04/2018$0.0594627$8.66 M$134.20 M
29/04/2018$0.0590638$8.41 M$133.30 M
30/04/2018$0.0595035$13.46 M$134.29 M
01/05/2018$0.0594124$8.55 M$135.28 M
02/05/2018$0.0610288$6.96 M$138.96 M
03/05/2018$0.0603959$9.21 M$137.52 M
04/05/2018$0.0572571$6.60 M$130.38 M
05/05/2018$0.0552026$5.87 M$125.70 M
06/05/2018$0.0526412$4.06 M$119.87 M
07/05/2018$0.0518104$7.11 M$117.97 M
08/05/2018$0.0528803$6.42 M$120.41 M
09/05/2018$0.0483327$6.13 M$110.05 M
10/05/2018$0.0451636$4.61 M$102.84 M
11/05/2018$0.038041$4.52 M$86.62 M
12/05/2018$0.0377797$3.31 M$86.03 M
13/05/2018$0.0417235$4.90 M$95.01 M
14/05/2018$0.0403181$3.80 M$91.81 M
15/05/2018$0.0380602$2.68 M$86.66 M
16/05/2018$0.0374692$1.65 M$85.32 M
17/05/2018$0.0345403$2.79 M$78.65 M
18/05/2018$0.0358694$1.88 M$81.68 M
19/05/2018$0.0357419$1.63 M$81.39 M
20/05/2018$0.037901$3.31 M$86.30 M
21/05/2018$0.0370354$3.51 M$84.33 M
22/05/2018$0.0335803$2.18 M$76.46 M
23/05/2018$0.0287252$2.81 M$65.41 M
24/05/2018$0.0300991$2.50 M$68.54 M
25/05/2018$0.0280138$1.65 M$63.79 M
26/05/2018$0.0271817$3.31 M$61.89 M
27/05/2018$0.0279307$2.67 M$63.60 M
28/05/2018$0.0246364$1.56 M$56.10 M
29/05/2018$0.0283568$3.32 M$64.57 M
30/05/2018$0.0268023$2.91 M$61.03 M
31/05/2018$0.0279905$2.52 M$63.74 M
01/06/2018$0.0278904$2.37 M$64.07 M
02/06/2018$0.0289293$3.25 M$66.45 M
03/06/2018$0.0305376$5.93 M$70.15 M
04/06/2018$0.028211$2.72 M$64.80 M
05/06/2018$0.0284774$2.77 M$65.42 M
06/06/2018$0.0277101$1.77 M$63.65 M
07/06/2018$0.0274082$1.55 M$62.96 M
08/06/2018$0.0266081$1.64 M$61.12 M
09/06/2018$0.0257819$1.56 M$59.22 M
10/06/2018$0.0224343$1.63 M$51.53 M
11/06/2018$0.0220841$1.41 M$50.73 M
12/06/2018$0.0194254$2.13 M$44.62 M
13/06/2018$0.0177538$2.08 M$40.78 M
14/06/2018$0.0191514$1.75 M$43.99 M
15/06/2018$0.0176769$891,554$40.61 M
16/06/2018$0.0181008$312,758$41.58 M
17/06/2018$0.0177774$765,233$40.84 M
18/06/2018$0.0181228$764,677$41.63 M
19/06/2018$0.0180824$1.04 M$41.54 M
20/06/2018$0.0172917$909,671$39.72 M
21/06/2018$0.0163939$1.18 M$37.66 M
22/06/2018$0.0136973$1.56 M$31.46 M
23/06/2018$0.0145583$822,966$33.44 M
24/06/2018$0.0133307$1.16 M$30.62 M
25/06/2018$0.0145441$981,598$33.41 M
26/06/2018$0.0132558$668,491$30.45 M
28/06/2018$0.0136839$252,526$31.43 M
29/06/2018$0.0126193$1.41 M$28.99 M
30/06/2018$0.0136605$704,237$31.38 M
01/07/2018$0.0146934$662,433$33.75 M
02/07/2018$0.0238692$67.32 M$55.31 M
03/07/2018$0.0202047$53.62 M$46.82 M
04/07/2018$0.0204415$36.38 M$47.37 M
05/07/2018$0.021527$12.53 M$49.88 M
06/07/2018$0.0197875$4.31 M$45.85 M
07/07/2018$0.0182382$4.45 M$42.26 M
08/07/2018$0.0191402$1.70 M$44.35 M
09/07/2018$0.0194699$2.24 M$45.12 M
10/07/2018$0.0176492$1.21 M$40.90 M
11/07/2018$0.0153927$1.36 M$35.67 M
12/07/2018$0.0166742$1.83 M$38.64 M
13/07/2018$0.0156708$1.19 M$36.31 M
14/07/2018$0.0155872$1.02 M$36.12 M
15/07/2018$0.0155406$663,043$36.01 M
16/07/2018$0.015932$807,752$36.92 M
17/07/2018$0.0177053$1.76 M$41.03 M
18/07/2018$0.019304$2.81 M$44.73 M
19/07/2018$0.0197383$5.81 M$45.74 M
20/07/2018$0.0187776$2.31 M$43.51 M
21/07/2018$0.0168551$2.42 M$39.06 M
22/07/2018$0.0177888$1.42 M$41.22 M
23/07/2018$0.0172018$1.96 M$39.86 M
24/07/2018$0.0166986$1.70 M$38.69 M
25/07/2018$0.0182048$2.55 M$42.18 M
26/07/2018$0.0186235$3.24 M$43.16 M
27/07/2018$0.0176173$1.50 M$40.82 M
28/07/2018$0.0180227$2.30 M$41.76 M
29/07/2018$0.0187431$2.02 M$43.43 M
30/07/2018$0.0188287$1.25 M$43.63 M
31/07/2018$0.0177365$1.62 M$41.10 M
01/08/2018$0.0163547$1.56 M$37.90 M
02/08/2018$0.0156823$1.45 M$36.65 M
03/08/2018$0.0143817$1.43 M$33.61 M
04/08/2018$0.0142534$1.26 M$33.32 M
05/08/2018$0.0130007$368,129$30.39 M
06/08/2018$0.0137079$306,180$32.04 M
07/08/2018$0.0135931$305,871$31.77 M
08/08/2018$0.0126558$2.03 M$29.58 M
09/08/2018$0.0116435$805,674$27.21 M
10/08/2018$0.0122641$384,312$28.67 M
11/08/2018$0.0109106$586,892$25.50 M
12/08/2018$0.0100385$588,679$23.46 M
13/08/2018$0.00989209$249,442$23.12 M
14/08/2018$0.00796035$624,269$18.61 M
15/08/2018$0.00842873$510,841$19.70 M
16/08/2018$0.00820345$698,944$19.17 M
17/08/2018$0.00854374$524,303$19.97 M
18/08/2018$0.0104659$1.06 M$24.46 M
19/08/2018$0.00899102$898,226$21.02 M
20/08/2018$0.0095735$505,152$22.38 M
21/08/2018$0.00941811$810,613$22.01 M
22/08/2018$0.0101749$1.46 M$23.78 M
23/08/2018$0.00948499$694,585$22.17 M
24/08/2018$0.00957754$419,825$22.39 M
25/08/2018$0.0099576$407,125$23.27 M
26/08/2018$0.00986276$318,468$23.05 M
27/08/2018$0.00980787$433,050$22.92 M
28/08/2018$0.0107498$826,878$25.13 M
29/08/2018$0.0113748$1.36 M$26.59 M
30/08/2018$0.0107366$951,333$25.10 M
31/08/2018$0.0103187$583,314$24.12 M
01/09/2018$0.0106338$533,690$25.07 M
02/09/2018$0.0111206$777,123$26.22 M
03/09/2018$0.0109114$491,224$25.72 M
04/09/2018$0.0111507$467,734$26.29 M
05/09/2018$0.0120088$1.86 M$28.31 M
06/09/2018$0.0089389$1.23 M$21.07 M
07/09/2018$0.00928883$431,624$21.90 M
08/09/2018$0.00883313$385,958$20.82 M
09/09/2018$0.00786034$363,076$18.53 M
10/09/2018$0.00807874$352,294$19.05 M
11/09/2018$0.00810273$226,259$19.10 M
12/09/2018$0.00741972$369,046$17.49 M
13/09/2018$0.007772$438,567$18.32 M
14/09/2018$0.007892$439,398$18.61 M
15/09/2018$0.00800615$343,960$18.87 M
16/09/2018$0.00882578$1.15 M$20.81 M
17/09/2018$0.00950003$1.48 M$22.40 M
18/09/2018$0.00819687$1.23 M$19.32 M
19/09/2018$0.00869791$517,747$20.50 M
20/09/2018$0.00882658$433,929$20.81 M
21/09/2018$0.00917949$1.44 M$21.64 M
22/09/2018$0.00933326$991,224$22.00 M
23/09/2018$0.00915804$470,487$21.59 M
24/09/2018$0.00979234$690,173$23.08 M
25/09/2018$0.00937879$1.33 M$22.11 M
26/09/2018$0.0104502$12.63 M$24.64 M
27/09/2018$0.0103243$4.33 M$24.34 M
28/09/2018$0.0104526$1.33 M$24.64 M
29/09/2018$0.00988527$1.10 M$23.30 M
30/09/2018$0.0102657$955,344$24.20 M
01/10/2018$0.0101211$618,694$24.06 M
02/10/2018$0.0101699$315,633$24.18 M
03/10/2018$0.00997428$485,160$23.71 M
04/10/2018$0.0100315$292,450$23.85 M
05/10/2018$0.0102929$520,980$24.47 M
06/10/2018$0.0107637$1.05 M$25.59 M
07/10/2018$0.0104068$522,806$24.74 M
08/10/2018$0.0102818$409,644$24.45 M
09/10/2018$0.0105691$402,393$25.13 M
10/10/2018$0.0103921$399,939$24.71 M
11/10/2018$0.00970038$943,520$23.06 M
12/10/2018$0.00897557$664,829$21.34 M
13/10/2018$0.00920945$318,031$21.90 M
14/10/2018$0.00960118$555,713$22.83 M
15/10/2018$0.00956658$461,907$22.75 M
16/10/2018$0.00995725$867,057$23.67 M
17/10/2018$0.010203$635,481$24.26 M
18/10/2018$0.0108344$1.43 M$25.76 M
19/10/2018$0.0129768$15.07 M$30.85 M
20/10/2018$0.0118266$4.33 M$28.12 M
21/10/2018$0.0114246$1.83 M$27.16 M
22/10/2018$0.0116084$2.37 M$27.60 M
23/10/2018$0.0115401$1.45 M$27.44 M
24/10/2018$0.0121461$2.75 M$28.88 M
25/10/2018$0.0120182$2.07 M$28.57 M
26/10/2018$0.0114728$960,688$27.28 M
27/10/2018$0.0115973$634,354$27.57 M
28/10/2018$0.0116173$976,849$27.62 M
29/10/2018$0.0134602$6.71 M$32.00 M
30/10/2018$0.0124543$9.05 M$29.61 M
31/10/2018$0.0120899$1.88 M$28.74 M
01/11/2018$0.0125736$2.64 M$30.15 M
02/11/2018$0.0124829$845,747$29.93 M
03/11/2018$0.0126276$1.38 M$30.28 M
04/11/2018$0.0135176$5.69 M$32.41 M
05/11/2018$0.0121073$2.22 M$29.03 M
06/11/2018$0.0119572$1.32 M$28.67 M
07/11/2018$0.0123207$1.43 M$29.54 M
08/11/2018$0.0117952$911,469$28.28 M
09/11/2018$0.0120182$887,875$28.82 M
10/11/2018$0.0116169$652,078$27.85 M
11/11/2018$0.0118642$809,035$28.45 M
12/11/2018$0.0120964$506,288$29.00 M
13/11/2018$0.0122623$1.32 M$29.40 M
14/11/2018$0.0116349$2.35 M$27.90 M
15/11/2018$0.00929572$1.82 M$22.29 M
16/11/2018$0.00933362$1.01 M$22.38 M
17/11/2018$0.00855107$696,018$20.50 M
18/11/2018$0.00916763$391,537$21.98 M
19/11/2018$0.00865581$766,691$20.75 M
20/11/2018$0.00702104$821,832$16.83 M
21/11/2018$0.00590659$778,147$14.16 M
22/11/2018$0.00657742$810,836$15.77 M
23/11/2018$0.00597665$519,150$14.33 M
24/11/2018$0.00612763$291,714$14.69 M
25/11/2018$0.00497861$172,109$11.94 M
26/11/2018$0.00555682$319,593$13.32 M
27/11/2018$0.00508864$276,482$12.20 M
28/11/2018$0.00571765$538,907$13.71 M
29/11/2018$0.00606105$632,552$14.53 M
30/11/2018$0.00633767475661$442,298$15.20 M
01/12/2018$0.00565458329568$369,480$13.67 M
02/12/2018$0.00599577294651$223,507$14.50 M
03/12/2018$0.00569255746614$172,749$13.76 M
04/12/2018$0.00538884941456$267,870$13.03 M
05/12/2018$0.00563623435117$557,494$13.63 M
06/12/2018$0.00639495103701$5.28 M$15.46 M
07/12/2018$0.00485981056407$4.33 M$11.75 M
08/12/2018$0.00511260446113$920,506$12.36 M
09/12/2018$0.0049971521323$351,579$12.08 M
10/12/2018$0.00513142933799$248,163$12.41 M
11/12/2018$0.00487472643657$231,162$11.79 M
12/12/2018$0.00465251898602$405,923$11.25 M
13/12/2018$0.0047849168113$633,105$11.57 M
14/12/2018$0.00448712450594$303,042$10.85 M
15/12/2018$0.00436896545065$342,099$10.56 M
16/12/2018$0.00443064299726$285,048$10.71 M
17/12/2018$0.00431098426969$227,473$10.42 M
18/12/2018$0.00484384951875$683,945$11.71 M
19/12/2018$0.00515984563266$516,946$12.48 M
20/12/2018$0.00512728679003$576,728$12.40 M
21/12/2018$0.00554708744518$602,795$13.41 M
22/12/2018$0.00537851647834$904,431$13.00 M
23/12/2018$0.00567083159625$661,894$13.71 M
24/12/2018$0.00604605955604$672,475$14.62 M
25/12/2018$0.00522864117737$1.36 M$12.64 M
26/12/2018$0.00530652539957$515,682$12.83 M
27/12/2018$0.00531424317713$770,017$12.85 M
28/12/2018$0.00485632100286$500,499$11.74 M
29/12/2018$0.00547529406048$303,201$13.24 M
30/12/2018$0.00521615526838$240,488$12.61 M
31/12/2018$0.00528341566054$176,255$12.77 M
01/01/2019$0.00509024500779$168,000$12.41 M
02/01/2019$0.00533226019816$503,846$13.00 M
03/01/2019$0.00547999939667$740,207$13.36 M
04/01/2019$0.00538821688293$461,134$13.14 M
05/01/2019$0.00546591723462$1.31 M$13.33 M
06/01/2019$0.00544339089527$379,690$13.27 M
07/01/2019$0.00568531072475$700,142$13.86 M
08/01/2019$0.00576679769005$3.61 M$14.06 M
09/01/2019$0.00593764425123$1.12 M$14.48 M
10/01/2019$0.00600724930862$973,204$14.64 M
11/01/2019$0.00509649042971$1.13 M$12.42 M
12/01/2019$0.0050485459981$512,651$12.31 M
13/01/2019$0.00505685042078$392,691$12.33 M
14/01/2019$0.00493587472888$587,093$12.03 M
15/01/2019$0.00522079724865$699,162$12.73 M
16/01/2019$0.00552173713638$2.04 M$13.46 M
17/01/2019$0.00526723380656$1.20 M$12.84 M
18/01/2019$0.00542745008612$1.04 M$13.23 M
19/01/2019$0.00565154824546$1.60 M$13.78 M
20/01/2019$0.00571514295774$2.25 M$13.93 M
21/01/2019$0.00524181403638$781,146$12.78 M
22/01/2019$0.00529956620643$859,807$12.92 M
23/01/2019$0.00536939779505$1.01 M$13.09 M
24/01/2019$0.00532312596333$1.42 M$12.98 M
25/01/2019$0.00559302602122$2.15 M$13.64 M
26/01/2019$0.00537940851441$1.48 M$13.11 M
27/01/2019$0.00528412264775$816,621$12.88 M
28/01/2019$0.00508852724465$1.25 M$12.41 M
29/01/2019$0.00485183577365$559,698$11.83 M
30/01/2019$0.00491287256613$468,103$11.98 M
31/01/2019$0.00508820666866$445,312$12.40 M
01/02/2019$0.00471367086932$530,030$11.59 M
02/02/2019$0.00474546573779$502,076$11.66 M
03/02/2019$0.0047507091615$297,857$11.68 M
04/02/2019$0.00470681595566$263,329$11.57 M
05/02/2019$0.00472019196777$626,284$11.60 M
06/02/2019$0.00447508304168$554,160$11.00 M
07/02/2019$0.00450937298637$414,414$11.08 M
08/02/2019$0.00452083875488$544,974$11.11 M
09/02/2019$0.0048422098831$580,066$11.90 M
10/02/2019$0.00480737205311$359,324$11.82 M
11/02/2019$0.00481781190543$347,509$11.84 M
12/02/2019$0.00484693830449$522,634$11.91 M
13/02/2019$0.00484655795127$337,626$11.91 M
14/02/2019$0.00485837122068$201,203$11.94 M
15/02/2019$0.00468636016748$788,460$11.52 M
15/02/2019$0.00464062088228$524,835$11.41 M
16/02/2019$0.0046390120914$551,134$11.40 M