[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Power Ledger is enabling the sale of surplus renewable energy generated at residential and commercial developments.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/06/2018$0.25249$989,224$94.28 M
16/06/2018$0.256565$1.60 M$95.80 M
17/06/2018$0.256894$636,834$95.93 M
18/06/2018$0.263529$705,416$98.40 M
19/06/2018$0.262106$881,755$97.87 M
20/06/2018$0.260295$1.13 M$97.20 M
21/06/2018$0.255751$892,194$95.50 M
22/06/2018$0.223045$1.11 M$83.29 M
23/06/2018$0.205875$1.22 M$76.88 M
24/06/2018$0.196714$1.15 M$73.45 M
25/06/2018$0.204079$1.89 M$76.20 M
26/06/2018$0.197942$2.61 M$73.91 M
27/06/2018$0.192624$1.06 M$71.93 M
28/06/2018$0.19228$831,879$71.80 M
29/06/2018$0.188637$2.80 M$70.44 M
30/06/2018$0.294377$67.46 M$109.92 M
01/07/2018$0.29196$56.29 M$109.02 M
02/07/2018$0.301851$26.64 M$112.72 M
03/07/2018$0.293253$13.81 M$109.57 M
04/07/2018$0.285272$8.26 M$106.60 M
05/07/2018$0.277691$7.02 M$103.77 M
06/07/2018$0.286385$6.65 M$107.02 M
07/07/2018$0.265107$3.05 M$99.07 M
08/07/2018$0.28163$3.89 M$105.24 M
09/07/2018$0.2845$6.96 M$106.31 M
10/07/2018$0.25633$5.06 M$95.79 M
11/07/2018$0.284309$41.86 M$106.25 M
12/07/2018$0.267248$10.00 M$99.88 M
13/07/2018$0.2702$6.20 M$100.98 M
14/07/2018$0.280558$9.71 M$104.85 M
15/07/2018$0.285675$5.53 M$106.77 M
16/07/2018$0.315344$21.64 M$117.85 M
17/07/2018$0.377068$57.14 M$140.92 M
18/07/2018$0.408874$46.58 M$152.81 M
19/07/2018$0.37331$27.82 M$139.52 M
20/07/2018$0.366398$13.49 M$136.93 M
21/07/2018$0.364763$8.65 M$136.32 M
22/07/2018$0.368525$7.26 M$137.73 M
23/07/2018$0.331686$12.02 M$123.96 M
24/07/2018$0.337125$21.78 M$125.99 M
25/07/2018$0.322876$11.38 M$120.67 M
26/07/2018$0.32833$9.37 M$122.71 M
27/07/2018$0.315429$19.60 M$117.89 M
28/07/2018$0.316629$22.24 M$118.34 M
29/07/2018$0.330697$7.68 M$123.60 M
30/07/2018$0.306157$6.96 M$114.43 M
31/07/2018$0.281498$7.90 M$105.21 M
01/08/2018$0.267271$4.77 M$99.89 M
02/08/2018$0.248925$5.93 M$93.04 M
03/08/2018$0.252084$7.31 M$94.22 M
04/08/2018$0.232152$4.47 M$86.77 M
05/08/2018$0.234236$2.86 M$87.55 M
06/08/2018$0.229309$3.36 M$85.71 M
07/08/2018$0.231961$2.96 M$86.70 M
08/08/2018$0.195946$5.03 M$73.24 M
09/08/2018$0.2131$13.36 M$79.65 M
10/08/2018$0.202205$8.39 M$75.68 M
11/08/2018$0.195769$4.06 M$73.27 M
12/08/2018$0.195233$10.79 M$73.07 M
13/08/2018$0.186136$9.52 M$70.87 M
14/08/2018$0.158538$5.71 M$60.36 M
15/08/2018$0.186907$5.33 M$71.35 M
16/08/2018$0.189518$4.33 M$70.99 M
17/08/2018$0.199982$6.68 M$74.91 M
18/08/2018$0.185641$7.75 M$69.58 M
19/08/2018$0.187745$3.21 M$70.37 M
20/08/2018$0.193233$2.95 M$72.42 M
21/08/2018$0.194088$5.75 M$72.79 M
22/08/2018$0.189286$3.63 M$71.01 M
23/08/2018$0.188231$2.22 M$70.62 M
24/08/2018$0.188472$1.82 M$70.71 M
25/08/2018$0.192443$2.17 M$71.98 M
26/08/2018$0.189506$2.67 M$70.94 M
27/08/2018$0.195781$2.66 M$73.35 M
28/08/2018$0.209625$2.93 M$78.60 M
29/08/2018$0.20335$5.57 M$76.33 M
30/08/2018$0.193204$3.45 M$73.12 M
31/08/2018$0.19806$2.36 M$74.96 M
01/09/2018$0.20595$2.59 M$77.96 M
02/09/2018$0.200458$5.34 M$75.91 M
03/09/2018$0.200898$4.33 M$76.24 M
04/09/2018$0.207478$8.18 M$78.76 M
05/09/2018$0.17837$13.28 M$67.49 M
06/09/2018$0.165911$6.53 M$62.82 M
07/09/2018$0.165836$4.70 M$62.79 M
08/09/2018$0.153577$2.58 M$58.16 M
09/09/2018$0.153541$3.83 M$58.37 M
10/09/2018$0.148171$4.01 M$56.34 M
11/09/2018$0.136647$3.67 M$52.10 M
12/09/2018$0.132104$4.40 M$50.37 M
13/09/2018$0.139662$4.49 M$53.25 M
14/09/2018$0.137285$4.75 M$52.37 M
15/09/2018$0.140061$4.40 M$53.43 M
16/09/2018$0.160031$10.83 M$61.07 M
17/09/2018$0.145275$7.36 M$55.47 M
18/09/2018$0.149539$5.61 M$57.10 M
19/09/2018$0.152444$5.46 M$58.22 M
20/09/2018$0.154759$6.43 M$59.12 M
21/09/2018$0.178769$21.27 M$68.52 M
22/09/2018$0.184788$20.34 M$71.01 M
23/09/2018$0.184642$8.92 M$70.99 M
24/09/2018$0.174405$7.07 M$67.23 M
25/09/2018$0.161621$14.81 M$62.44 M
26/09/2018$0.164789$9.01 M$63.66 M
27/09/2018$0.169165$7.88 M$65.35 M
28/09/2018$0.165798$7.38 M$64.05 M
29/09/2018$0.168472$5.74 M$65.09 M
30/09/2018$0.16606$3.74 M$64.15 M
01/10/2018$0.163017$3.85 M$62.98 M
02/10/2018$0.164533$5.05 M$63.57 M
03/10/2018$0.157921$4.01 M$61.02 M
04/10/2018$0.161742$2.93 M$62.49 M
05/10/2018$0.161562$3.32 M$62.42 M
06/10/2018$0.161019$3.08 M$62.21 M
07/10/2018$0.164348$2.79 M$63.50 M
08/10/2018$0.170439$5.29 M$65.85 M
09/10/2018$0.180838$8.50 M$69.92 M
10/10/2018$0.175628$7.34 M$67.91 M
11/10/2018$0.170469$23.71 M$65.95 M
12/10/2018$0.163041$8.73 M$63.08 M
13/10/2018$0.163612$4.82 M$63.33 M
14/10/2018$0.165212$4.58 M$63.95 M
15/10/2018$0.166792$8.37 M$64.56 M
16/10/2018$0.17051$4.27 M$66.00 M
17/10/2018$0.178025$4.26 M$68.91 M
18/10/2018$0.171898$6.93 M$66.57 M
19/10/2018$0.176368$4.79 M$68.30 M
20/10/2018$0.183305$5.82 M$71.03 M
21/10/2018$0.182298$4.23 M$70.66 M
22/10/2018$0.175759$4.93 M$68.12 M
23/10/2018$0.174755$3.54 M$67.73 M
24/10/2018$0.17603$5.01 M$68.24 M
25/10/2018$0.166449$13.85 M$64.53 M
26/10/2018$0.166458$1.60 M$64.56 M
27/10/2018$0.164137$1.66 M$63.66 M
28/10/2018$0.165331$1.78 M$64.12 M
29/10/2018$0.153291$2.17 M$59.45 M
30/10/2018$0.157254$1.58 M$60.99 M
31/10/2018$0.168688$12.64 M$65.42 M
01/11/2018$0.165175$7.68 M$64.09 M
02/11/2018$0.162326$3.06 M$62.98 M
03/11/2018$0.160686$3.10 M$62.35 M
04/11/2018$0.161707$1.87 M$62.74 M
05/11/2018$0.160172$2.34 M$62.27 M
06/11/2018$0.160296$2.13 M$62.32 M
07/11/2018$0.162842$2.93 M$63.31 M
08/11/2018$0.160752$1.40 M$62.50 M
09/11/2018$0.160798$2.81 M$62.71 M
10/11/2018$0.161403$1.10 M$62.94 M
11/11/2018$0.161676$1.58 M$63.05 M
12/11/2018$0.160459$2.17 M$62.57 M
13/11/2018$0.16359$5.78 M$63.80 M
14/11/2018$0.138073$3.25 M$53.85 M
15/11/2018$0.126085$2.60 M$49.17 M
16/11/2018$0.125497$1.72 M$48.94 M
17/11/2018$0.122542$2.32 M$47.79 M
18/11/2018$0.127195$2.09 M$49.60 M
19/11/2018$0.103258$2.38 M$40.33 M
20/11/2018$0.0884563$2.80 M$34.55 M
21/11/2018$0.0888785$2.97 M$34.72 M
22/11/2018$0.0958769$2.02 M$37.45 M
23/11/2018$0.088253$1.97 M$34.47 M
24/11/2018$0.0809241$1.73 M$31.61 M
25/11/2018$0.0789942$1.86 M$30.85 M
26/11/2018$0.0707185$1.15 M$27.62 M
27/11/2018$0.0736172$774,378$28.75 M
28/11/2018$0.0881454$2.40 M$34.43 M
29/11/2018$0.0897614902472$3.14 M$35.06 M
30/11/2018$0.0831881879606$3.74 M$32.49 M
01/12/2018$0.0889708058006$1.98 M$34.75 M
02/12/2018$0.0886548259539$2.06 M$34.63 M
03/12/2018$0.0834646977261$3.12 M$32.60 M
04/12/2018$0.0913076932361$2.61 M$35.74 M
05/12/2018$0.0849736712692$858,497$33.26 M
06/12/2018$0.0755101985639$1.22 M$29.55 M
07/12/2018$0.0689364974909$767,305$26.98 M
08/12/2018$0.0676243089209$662,781$26.47 M
09/12/2018$0.0736530501545$901,694$28.83 M
10/12/2018$0.0686459942077$757,424$26.87 M
11/12/2018$0.0667896631012$697,488$26.14 M
12/12/2018$0.0676806040014$696,271$26.49 M
13/12/2018$0.0644327922707$733,236$25.22 M
14/12/2018$0.0630910301858$683,131$24.69 M
15/12/2018$0.0621252040007$517,145$24.31 M
16/12/2018$0.0634290342143$291,747$24.82 M
17/12/2018$0.0685950771247$479,088$26.92 M
18/12/2018$0.0733232645785$951,887$28.77 M
19/12/2018$0.0765389741229$1.07 M$30.03 M
20/12/2018$0.0816339298876$986,732$32.03 M
21/12/2018$0.0801589543868$3.99 M$31.47 M
22/12/2018$0.0865296051407$1.49 M$33.97 M
23/12/2018$0.0881333557682$920,416$34.60 M
24/12/2018$0.0896766591406$1.25 M$35.20 M
25/12/2018$0.0809261805563$476,810$31.77 M
26/12/2018$0.0858504613877$2.41 M$33.70 M
27/12/2018$0.0778239689463$1.19 M$30.55 M
28/12/2018$0.084919656746$1.57 M$33.34 M
29/12/2018$0.0901556863352$1.83 M$35.39 M
30/12/2018$0.0806663517022$1.27 M$31.67 M
31/12/2018$0.081209667983$3.46 M$31.88 M
01/01/2019$0.0792272118328$846,864$31.10 M
02/01/2019$0.0816179947446$987,946$32.10 M
03/01/2019$0.0816938220157$548,331$32.13 M
04/01/2019$0.082382322803$242,089$32.40 M
05/01/2019$0.0836341310916$413,671$32.89 M
06/01/2019$0.0857269239147$1.64 M$33.77 M
07/01/2019$0.0799539733806$659,744$31.50 M
08/01/2019$0.0823606593203$336,306$32.45 M
09/01/2019$0.0824191382654$458,788$32.53 M
10/01/2019$0.071187039547$646,683$28.10 M
11/01/2019$0.0717476372807$248,004$28.32 M
12/01/2019$0.0722509337717$240,156$28.52 M
13/01/2019$0.0681392011822$421,995$26.93 M
14/01/2019$0.0758503759956$1.25 M$29.98 M
15/01/2019$0.0739607623724$1.04 M$29.23 M
16/01/2019$0.0907380776843$5.14 M$35.86 M
17/01/2019$0.110241458956$15.32 M$43.64 M
18/01/2019$0.103590320804$9.37 M$40.99 M
19/01/2019$0.117566970793$7.18 M$46.52 M
20/01/2019$0.112045540777$4.67 M$44.35 M
21/01/2019$0.106578551926$1.66 M$42.19 M
22/01/2019$0.100105884064$2.39 M$39.63 M
23/01/2019$0.0987183357396$1.80 M$39.08 M
24/01/2019$0.093384507963$1.52 M$36.97 M
25/01/2019$0.0920195819811$1.97 M$36.43 M
26/01/2019$0.0936081957614$1.63 M$37.06 M
27/01/2019$0.0854395559141$1.84 M$33.82 M
28/01/2019$0.0797875652355$1.11 M$31.59 M
29/01/2019$0.082682382091$919,900$32.73 M
30/01/2019$0.0842939158701$965,593$33.37 M
31/01/2019$0.0779829983861$815,095$30.87 M
01/02/2019$0.0786210892213$943,983$31.13 M
02/02/2019$0.0800403505114$1.55 M$31.69 M
03/02/2019$0.0792377156273$1.27 M$31.42 M
04/02/2019$0.0789739447064$1.08 M$31.33 M
05/02/2019$0.0784139533301$1.09 M$31.11 M
06/02/2019$0.0741609133129$2.05 M$29.38 M
07/02/2019$0.075931270535$4.07 M$30.08 M
08/02/2019$0.0828714095189$3.55 M$32.84 M
09/02/2019$0.0818497170867$1.58 M$32.43 M
10/02/2019$0.0824438177299$828,089$32.67 M
11/02/2019$0.0832225029877$2.79 M$32.98 M
12/02/2019$0.0827766799844$2.92 M$32.80 M
13/02/2019$0.0826357738622$1.02 M$32.75 M
14/02/2019$0.0841399681921$1.15 M$33.34 M
15/02/2019$0.0856621150617$2.36 M$33.95 M
16/02/2019$0.0910961211635$1.99 M$36.10 M
17/02/2019$0.102487780103$13.47 M$40.61 M
18/02/2019$0.0990473121762$6.40 M$39.25 M
19/02/2019$0.0960453408529$4.12 M$38.07 M
20/02/2019$0.0963143324374$2.22 M$38.17 M
21/02/2019$0.0937916540677$1.22 M$37.17 M
22/02/2019$0.095290288155$1.39 M$37.77 M
23/02/2019$0.0983266763778$1.71 M$38.97 M
24/02/2019$0.0875291330085$2.43 M$34.69 M
25/02/2019$0.0901593648509$1.76 M$35.73 M
26/02/2019$0.0921666555115$1.23 M$36.53 M
27/02/2019$0.092370841179$1.42 M$36.61 M
28/02/2019$0.0914017981145$687,860$36.23 M
01/03/2019$0.10132972265$4.49 M$40.16 M
02/03/2019$0.0980390042922$1.63 M$38.87 M
03/03/2019$0.0939279410925$888,355$37.24 M
04/03/2019$0.0903893127377$1.13 M$35.83 M
05/03/2019$0.0938295985378$618,675$37.20 M
06/03/2019$0.0928828242486$479,496$36.82 M
07/03/2019$0.0961719621748$2.12 M$38.13 M
08/03/2019$0.0953630597941$1.91 M$37.80 M
09/03/2019$0.102851462652$3.04 M$40.77 M
10/03/2019$0.10112396248$1.26 M$40.09 M
11/03/2019$0.107281554877$5.31 M$42.53 M
12/03/2019$0.108739294942$7.81 M$43.11 M
13/03/2019$0.106376231639$2.74 M$42.21 M
14/03/2019$0.107626318539$2.26 M$42.71 M
15/03/2019$0.108760756824$1.09 M$43.16 M
16/03/2019$0.1070568898$1.43 M$42.48 M
17/03/2019$0.106774043614$674,161$42.37 M
18/03/2019$0.105766052376$884,815$41.97 M
19/03/2019$0.107099826965$901,207$42.50 M
20/03/2019$0.108882357702$2.09 M$43.21 M
21/03/2019$0.103865587305$1.92 M$41.22 M
22/03/2019$0.105543391294$1.35 M$41.88 M
23/03/2019$0.105803067781$1.34 M$41.99 M
24/03/2019$0.112988557044$10.61 M$44.84 M
25/03/2019$0.108758845667$5.53 M$43.16 M
26/03/2019$0.112251854649$1.48 M$44.54 M
27/03/2019$0.117980065296$5.58 M$46.82 M
28/03/2019$0.121204665986$3.69 M$48.10 M
29/03/2019$0.120701078841$1.77 M$47.91 M
30/03/2019$0.117529523153$2.07 M$46.65 M
31/03/2019$0.12048379536$2.22 M$47.92 M
01/04/2019$0.123203859976$5.45 M$49.00 M
02/04/2019$0.128751586919$3.54 M$51.21 M
03/04/2019$0.124353800313$3.96 M$49.46 M
04/04/2019$0.125925055694$1.83 M$50.08 M
05/04/2019$0.130400742595$1.47 M$51.86 M
06/04/2019$0.130010791225$1.53 M$52.62 M
07/04/2019$0.130571193788$4.28 M$52.85 M
08/04/2019$0.12718769335$5.74 M$51.49 M
09/04/2019$0.126488922056$3.54 M$51.21 M
10/04/2019$0.122842253938$2.60 M$49.73 M
11/04/2019$0.111133111704$2.76 M$44.99 M
12/04/2019$0.11693851108$3.53 M$47.34 M
13/04/2019$0.117547919424$2.85 M$47.59 M
14/04/2019$0.12167971336$2.85 M$49.26 M
15/04/2019$0.116869561925$2.87 M$47.31 M
16/04/2019$0.120549563513$2.49 M$48.80 M
17/04/2019$0.12369231568$7.77 M$50.08 M
18/04/2019$0.121964824088$3.36 M$49.38 M
19/04/2019$0.122699352255$2.91 M$49.68 M
20/04/2019$0.124210513378$3.88 M$50.29 M
21/04/2019$0.127781220343$4.03 M$51.73 M
22/04/2019$0.127329933844$2.97 M$51.55 M
23/04/2019$0.128398987678$3.74 M$51.98 M
24/04/2019$0.120736243134$3.51 M$48.88 M
25/04/2019$0.113021607011$2.90 M$45.76 M
26/04/2019$0.109657490575$2.74 M$44.40 M
27/04/2019$0.112310150283$2.46 M$45.47 M
28/04/2019$0.112177743722$3.10 M$45.42 M
29/04/2019$0.109245441966$2.01 M$44.23 M
30/04/2019$0.113761012466$1.06 M$46.06 M
01/05/2019$0.110838615254$1.22 M$44.87 M
02/05/2019$0.11326349759$1.10 M$45.85 M
03/05/2019$0.111329622335$1.63 M$45.07 M
04/05/2019$0.10959890542$1.52 M$44.37 M
05/05/2019$0.109631502312$1.34 M$44.38 M
06/05/2019$0.111728367829$2.74 M$45.23 M
07/05/2019$0.110074071168$2.10 M$44.56 M
08/05/2019$0.106667608644$2.36 M$43.18 M
09/05/2019$0.102790916064$2.77 M$41.62 M
10/05/2019$0.103321630864$2.38 M$41.95 M
11/05/2019$0.113112267052$2.49 M$45.93 M
12/05/2019$0.105085739949$1.74 M$42.67 M
13/05/2019$0.103743458542$1.96 M$42.25 M
14/05/2019$0.111687264278$3.55 M$45.48 M
15/05/2019$0.12060075153$3.59 M$49.11 M
16/05/2019$0.124000668199$5.99 M$50.50 M
17/05/2019$0.116363380045$4.92 M$47.39 M
18/05/2019$0.115384245164$3.78 M$46.99 M
19/05/2019$0.121788484664$3.59 M$49.60 M
20/05/2019$0.115127796836$2.75 M$46.89 M
21/05/2019$0.120312298486$10.10 M$49.00 M
22/05/2019$0.120183385277$3.09 M$48.94 M
23/05/2019$0.120607525352$2.58 M$49.12 M
24/05/2019$0.125258170406$9.75 M$51.01 M
25/05/2019$0.127638924147$3.84 M$51.99 M
26/05/2019$0.126154806578$3.64 M$51.39 M
27/05/2019$0.128557998357$2.74 M$52.37 M
28/05/2019$0.128926549033$3.70 M$52.52 M
29/05/2019$0.129431812282$4.49 M$52.73 M
30/05/2019$0.11948602869$4.57 M$48.68 M
31/05/2019$0.122165690654$3.21 M$49.77 M
01/06/2019$0.123035938634$3.96 M$50.13 M
02/06/2019$0.126939157029$4.92 M$51.72 M
03/06/2019$0.120728861512$4.09 M$49.19 M
04/06/2019$0.107799824746$3.36 M$43.92 M
05/06/2019$0.111156272545$2.92 M$45.29 M
06/06/2019$0.111980345607$2.45 M$45.62 M
07/06/2019$0.122544605222$3.78 M$49.93 M
08/06/2019$0.124780402406$6.23 M$50.84 M
09/06/2019$0.120483700811$10.79 M$49.21 M
10/06/2019$0.124332035702$4.05 M$50.78 M
11/06/2019$0.123842137125$2.48 M$50.58 M
12/06/2019$0.123827555247$2.24 M$50.57 M
13/06/2019$0.121718249328$2.11 M$49.75 M
14/06/2019$0.119959513423$2.27 M$49.03 M
15/06/2019$0.119345838938$1.71 M$48.78 M
16/06/2019$0.118907478874$1.82 M$48.60 M