[coin-name] Information

Populous current price is $1.18 with a marketcap of $62.69 M. Its price is -8.24% down in last 24 hours.


  • populous
    Populous(PPT)
  • Price
    $1.18
  • 1h %
    -1.04%
  • 24h %
    -8.24%
  • 7d %
    -18.28%
  • Market Cap
    $62.69 M
  • Volume
    $2.91 M
  • Available Supply
    53.25 M PPT
  • Rank
    81

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$23.1533$6.44 M$856.77 M
26/04/2018$23.0978$5.02 M$854.71 M
27/04/2018$21.962$5.13 M$812.68 M
28/04/2018$23.5087$4.85 M$869.92 M
29/04/2018$25.8242$6.33 M$955.60 M
30/04/2018$24.4436$6.70 M$904.51 M
01/05/2018$23.4035$4.11 M$866.02 M
02/05/2018$23.6667$4.79 M$875.76 M
03/05/2018$23.1933$7.75 M$858.25 M
04/05/2018$21.3954$6.40 M$791.72 M
05/05/2018$20.9981$10.42 M$777.01 M
06/05/2018$19.9161$7.27 M$736.98 M
07/05/2018$20.374$8.89 M$753.92 M
08/05/2018$19.8076$12.69 M$732.96 M
09/05/2018$19.5726$9.19 M$724.27 M
10/05/2018$17.774$10.90 M$657.71 M
11/05/2018$14.5579$9.67 M$538.70 M
12/05/2018$15.4862$7.44 M$573.05 M
13/05/2018$16.489$6.68 M$610.16 M
14/05/2018$16.1452$7.64 M$597.44 M
15/05/2018$17.5963$27.50 M$651.13 M
16/05/2018$15.3646$44.74 M$568.55 M
17/05/2018$16.2543$38.36 M$601.47 M
18/05/2018$17.5631$38.59 M$649.91 M
19/05/2018$18.4217$38.88 M$681.68 M
20/05/2018$17.6496$37.03 M$653.11 M
21/05/2018$16.3876$29.66 M$606.41 M
22/05/2018$15.0928$27.59 M$558.49 M
23/05/2018$13.5393$27.44 M$501.01 M
24/05/2018$14.098$26.81 M$521.68 M
25/05/2018$13.7948$26.53 M$510.46 M
26/05/2018$13.5133$19.54 M$500.05 M
27/05/2018$12.8055$23.54 M$473.86 M
28/05/2018$11.7637$21.75 M$435.30 M
29/05/2018$13.2684$20.30 M$490.98 M
30/05/2018$12.2538$18.36 M$453.44 M
31/05/2018$12.6516$7.09 M$468.16 M
01/06/2018$12.2604$5.63 M$453.68 M
02/06/2018$12.5483$5.84 M$464.34 M
03/06/2018$12.911$6.12 M$477.76 M
04/06/2018$12.2806$5.28 M$454.43 M
05/06/2018$12.2444$5.57 M$453.09 M
06/06/2018$11.9922$5.15 M$443.76 M
07/06/2018$11.0063$7.42 M$407.28 M
08/06/2018$11.2328$6.61 M$415.66 M
09/06/2018$10.7476$4.64 M$397.70 M
10/06/2018$8.73564$4.80 M$323.25 M
11/06/2018$8.44973$4.46 M$312.67 M
12/06/2018$7.63075$4.51 M$282.37 M
13/06/2018$7.66888$4.38 M$283.78 M
14/06/2018$8.82302$5.15 M$326.49 M
15/06/2018$8.20306$6.57 M$303.55 M
16/06/2018$8.35501$5.13 M$309.17 M
17/06/2018$7.91202$4.19 M$292.78 M
18/06/2018$8.01518$6.69 M$296.59 M
19/06/2018$7.91397$6.66 M$292.85 M
20/06/2018$7.66653$5.50 M$283.69 M
21/06/2018$7.3283$5.22 M$271.18 M
22/06/2018$5.93504$6.98 M$219.62 M
23/06/2018$5.57742$4.65 M$206.39 M
24/06/2018$5.63083$7.37 M$208.36 M
25/06/2018$6.13942$6.38 M$227.18 M
26/06/2018$5.46288$7.08 M$202.15 M
27/06/2018$6.03259$5.71 M$223.23 M
28/06/2018$5.79832$4.93 M$214.56 M
29/06/2018$6.17375$5.45 M$228.45 M
30/06/2018$7.7673$9.41 M$287.42 M
01/07/2018$8.65309$11.94 M$320.20 M
02/07/2018$8.85058$8.74 M$327.51 M
03/07/2018$8.09909$8.00 M$299.70 M
04/07/2018$8.2317$6.77 M$304.61 M
05/07/2018$8.04433$6.74 M$297.67 M
06/07/2018$8.0332$8.90 M$297.26 M
07/07/2018$7.67336$4.70 M$283.95 M
08/07/2018$7.84097$6.32 M$290.15 M
09/07/2018$7.54748$5.35 M$279.29 M
10/07/2018$6.51464$5.21 M$241.07 M
11/07/2018$6.2318$4.74 M$230.60 M
12/07/2018$5.93802$4.85 M$219.73 M
13/07/2018$6.26829$7.09 M$231.95 M
14/07/2018$6.32153$3.32 M$233.92 M
15/07/2018$6.64566$3.86 M$245.92 M
16/07/2018$6.81039$5.54 M$252.01 M
17/07/2018$7.34014$6.74 M$271.61 M
18/07/2018$7.11415$6.77 M$263.25 M
19/07/2018$6.84248$5.18 M$253.20 M
20/07/2018$6.21637$6.00 M$230.03 M
21/07/2018$6.69899$5.73 M$247.89 M
22/07/2018$6.30738$4.45 M$233.40 M
23/07/2018$5.94198$4.61 M$219.88 M
24/07/2018$5.84714$7.02 M$216.37 M
25/07/2018$5.91535$5.14 M$218.89 M
26/07/2018$5.51414$5.36 M$204.05 M
27/07/2018$5.62155$4.42 M$208.02 M
28/07/2018$5.50446$4.22 M$203.69 M
29/07/2018$5.74622$4.18 M$212.63 M
30/07/2018$5.37297$4.07 M$198.82 M
31/07/2018$4.73046$3.81 M$175.05 M
01/08/2018$5.33492$8.65 M$197.41 M
02/08/2018$4.97693$4.83 M$184.17 M
03/08/2018$4.71323$4.07 M$174.41 M
04/08/2018$4.60156$3.06 M$170.28 M
05/08/2018$4.71646$3.08 M$174.53 M
06/08/2018$4.57258$2.51 M$169.20 M
07/08/2018$4.48993$2.45 M$166.15 M
08/08/2018$4.4938$5.33 M$166.29 M
09/08/2018$4.49533$3.73 M$166.35 M
10/08/2018$4.12737$3.80 M$152.73 M
11/08/2018$4.22988$3.48 M$156.52 M
12/08/2018$3.97238$2.94 M$146.99 M
13/08/2018$3.635$2.99 M$134.51 M
14/08/2018$3.16581$5.34 M$117.15 M
15/08/2018$3.37736$4.19 M$124.98 M
16/08/2018$4.18168$6.53 M$154.74 M
17/08/2018$5.45907$18.40 M$202.01 M
18/08/2018$5.33579$7.31 M$197.45 M
19/08/2018$5.29562$5.59 M$195.96 M
20/08/2018$4.59314$3.79 M$169.96 M
21/08/2018$4.97087$4.29 M$183.94 M
22/08/2018$4.60615$6.52 M$170.45 M
23/08/2018$4.88301$5.93 M$180.69 M
24/08/2018$4.75511$7.85 M$175.96 M
25/08/2018$4.61049$5.08 M$170.61 M
26/08/2018$4.52089$4.52 M$167.29 M
27/08/2018$4.74098$5.61 M$175.44 M
28/08/2018$4.79569$4.41 M$177.46 M
29/08/2018$4.55403$5.69 M$168.52 M
30/08/2018$4.30571$4.74 M$159.33 M
31/08/2018$4.30681$4.02 M$159.37 M
01/09/2018$4.4144$4.42 M$163.35 M
02/09/2018$4.33032$3.08 M$160.24 M
03/09/2018$4.31204$3.79 M$159.56 M
04/09/2018$4.53566$5.30 M$167.84 M
05/09/2018$4.1601$4.46 M$153.94 M
06/09/2018$4.00084$3.82 M$148.05 M
07/09/2018$4.11936$4.27 M$152.43 M
08/09/2018$3.73622$3.56 M$138.26 M
09/09/2018$3.6938$4.31 M$136.69 M
11/09/2018$3.62081$2.79 M$133.98 M
12/09/2018$3.30906$3.07 M$122.45 M
13/09/2018$3.22381$2.99 M$119.29 M
14/09/2018$3.43701$3.09 M$127.18 M
15/09/2018$3.29457$2.92 M$121.91 M
16/09/2018$3.47643$7.89 M$128.64 M
17/09/2018$3.47564$4.53 M$128.61 M
18/09/2018$3.13064$3.37 M$115.85 M
19/09/2018$3.16306$3.19 M$117.05 M
20/09/2018$3.07634$2.49 M$113.84 M
21/09/2018$3.12532$2.27 M$115.65 M
22/09/2018$3.19717$3.93 M$118.31 M
23/09/2018$3.1082$1.78 M$115.02 M
24/09/2018$3.13559$2.80 M$116.03 M
25/09/2018$3.03684$2.03 M$112.38 M
26/09/2018$3.0025$1.25 M$111.10 M
27/09/2018$3.08931$1.48 M$114.32 M
28/09/2018$3.19761$1.78 M$118.32 M
29/09/2018$3.18169$1.31 M$117.74 M
30/09/2018$3.24144$776,794$119.95 M
01/10/2018$3.27372$649,094$121.14 M
02/10/2018$3.24123$1.54 M$119.94 M
03/10/2018$3.18998$1.10 M$118.04 M
04/10/2018$3.20524$1.14 M$118.61 M
05/10/2018$3.25866$3.09 M$120.58 M
06/10/2018$3.3441$2.47 M$123.75 M
07/10/2018$3.27001$1.71 M$121.00 M
08/10/2018$3.3683$1.39 M$124.64 M
09/10/2018$3.9002$4.81 M$144.32 M
10/10/2018$3.64$4.90 M$134.69 M
11/10/2018$3.24012$1.85 M$119.90 M
12/10/2018$3.01955$944,496$111.74 M
13/10/2018$3.19778$1.17 M$118.33 M
14/10/2018$3.17495$633,382$117.49 M
15/10/2018$3.23877$609,513$119.85 M
16/10/2018$3.368$794,528$124.63 M
17/10/2018$3.34833$582,190$123.90 M
18/10/2018$3.26604$699,388$120.86 M
19/10/2018$3.21175$1.02 M$118.85 M
20/10/2018$3.37341$943,257$124.83 M
21/10/2018$3.47606$821,896$128.63 M
22/10/2018$3.36144$689,088$124.39 M
23/10/2018$3.46132$662,095$128.08 M
24/10/2018$3.43919$601,657$127.26 M
25/10/2018$3.48461$1.76 M$128.94 M
26/10/2018$3.4169$678,280$126.44 M
27/10/2018$3.43145$815,832$126.98 M
28/10/2018$3.38797$1.46 M$125.37 M
29/10/2018$3.43581$811,480$127.14 M
30/10/2018$3.44049$1.70 M$127.31 M
31/10/2018$3.43042$872,344$126.94 M
01/11/2018$3.73486$1.59 M$138.20 M
02/11/2018$3.70894$1.60 M$137.25 M
03/11/2018$3.75119$859,403$138.81 M
04/11/2018$3.73024$437,360$138.03 M
05/11/2018$3.58835$1.05 M$132.78 M
06/11/2018$3.58279$627,884$132.58 M
07/11/2018$3.49563$763,269$129.35 M
08/11/2018$3.4913$681,337$129.19 M
09/11/2018$3.41189$521,260$181.69 M
10/11/2018$3.37344$293,485$179.64 M
11/11/2018$3.31522$371,092$176.54 M
12/11/2018$3.43286$2.07 M$182.81 M
13/11/2018$3.3803$1.27 M$180.01 M
14/11/2018$3.12749$852,106$166.55 M
15/11/2018$2.71311$956,501$144.48 M
16/11/2018$2.65287$1.24 M$141.27 M
17/11/2018$2.56427$1.05 M$136.55 M
18/11/2018$2.58123$922,040$137.46 M
19/11/2018$2.47244$1.21 M$131.66 M
20/11/2018$2.0822$1.21 M$110.88 M
21/11/2018$1.68457$1.81 M$89.71 M
22/11/2018$1.90468$1.54 M$101.43 M
23/11/2018$1.63872$1.28 M$87.27 M
24/11/2018$1.64872$1.13 M$87.80 M
25/11/2018$1.49243$672,975$79.48 M
26/11/2018$1.55184$894,395$82.64 M
27/11/2018$1.39005$706,556$74.02 M
28/11/2018$1.51404$672,732$80.63 M
29/11/2018$1.7954$1.15 M$95.61 M
30/11/2018$1.8176007785$780,355$96.79 M
01/12/2018$1.70473231821$840,119$90.78 M
02/12/2018$1.87871420557$972,174$100.05 M
03/12/2018$1.6943090921$983,821$90.23 M
04/12/2018$1.59032393311$1.06 M$84.69 M
05/12/2018$1.62022868843$973,541$86.28 M
06/12/2018$1.56171793159$640,507$83.16 M
07/12/2018$1.30738095699$762,318$69.62 M
08/12/2018$1.32732430808$811,978$70.68 M
09/12/2018$1.309794046$373,853$69.75 M
10/12/2018$1.28514250751$571,279$68.44 M
11/12/2018$1.22212406369$1.55 M$65.08 M
12/12/2018$1.14336583463$1.82 M$60.89 M
13/12/2018$1.18107269146$658,889$62.89 M
14/12/2018$1.14061259916$747,922$60.74 M
15/12/2018$1.10989026303$1.22 M$59.10 M
16/12/2018$1.13641153098$799,116$60.52 M
17/12/2018$1.14367985228$977,436$60.90 M
18/12/2018$1.27827925514$1.11 M$68.07 M
19/12/2018$1.38291075835$949,297$73.64 M
20/12/2018$1.50938896453$3.76 M$80.38 M
21/12/2018$1.53997793914$2.48 M$82.01 M
22/12/2018$1.45078424964$1.44 M$77.26 M
23/12/2018$1.59458899642$857,751$84.92 M
24/12/2018$1.67118355443$1.91 M$88.99 M
25/12/2018$2.06282836106$6.71 M$109.85 M
26/12/2018$1.73573643208$7.93 M$92.43 M
27/12/2018$1.59942238253$1.62 M$85.17 M
28/12/2018$1.42552180808$776,390$75.91 M
29/12/2018$1.59950861215$875,778$85.18 M
30/12/2018$1.51147612058$906,541$80.49 M
31/12/2018$1.56019718186$914,545$83.08 M
01/01/2019$1.479767408$1.85 M$78.80 M
02/01/2019$1.518907224$1.09 M$80.89 M
03/01/2019$1.52525329934$873,761$81.22 M
04/01/2019$1.49554468802$658,810$79.64 M
05/01/2019$1.54103480314$1.19 M$82.06 M
06/01/2019$1.52502181953$2.81 M$81.21 M
07/01/2019$1.57765950472$1.53 M$84.01 M
08/01/2019$1.51535186001$1.27 M$80.70 M
09/01/2019$1.53884114588$1.10 M$81.95 M
10/01/2019$1.52811669422$1.12 M$81.38 M
11/01/2019$1.28985374511$1.60 M$68.69 M
12/01/2019$1.31932134351$812,332$70.26 M
13/01/2019$1.31608937705$825,164$70.08 M
14/01/2019$1.36848484607$7.21 M$72.87 M
15/01/2019$1.36957830829$2.51 M$72.93 M
16/01/2019$1.29951508065$1.84 M$69.20 M
17/01/2019$1.31549543725$1.48 M$70.05 M
18/01/2019$1.34807358972$1.18 M$71.79 M
19/01/2019$1.33798602778$1.42 M$71.25 M
20/01/2019$1.37715085325$800,811$73.34 M
21/01/2019$1.3026424546$856,053$69.37 M
22/01/2019$1.32839892164$1.59 M$70.74 M
23/01/2019$1.3256088024$1.59 M$70.59 M
24/01/2019$1.29083141818$873,347$68.74 M
25/01/2019$1.31800284578$1.80 M$70.19 M
26/01/2019$1.31712355231$664,003$70.14 M
27/01/2019$1.33450102181$2.42 M$71.07 M
28/01/2019$1.27502565791$984,226$67.90 M
29/01/2019$1.20138482126$1.43 M$63.98 M
30/01/2019$1.1898118354$1.24 M$63.36 M
31/01/2019$1.23066382478$3.30 M$65.54 M
01/02/2019$1.18263063794$1.71 M$62.98 M
02/02/2019$1.19588385878$953,624$63.68 M
03/02/2019$1.20292285779$839,319$64.06 M
04/02/2019$1.18466622126$989,106$63.09 M
05/02/2019$1.1829185384$1.55 M$62.99 M
06/02/2019$1.15468752292$1.38 M$61.49 M
07/02/2019$1.16443426207$2.75 M$62.01 M
08/02/2019$1.17335649011$2.03 M$62.48 M
09/02/2019$1.25397631238$4.03 M$66.78 M
10/02/2019$1.29122217315$2.22 M$68.76 M
11/02/2019$1.2707774248$2.80 M$67.67 M
12/02/2019$1.23896163611$4.63 M$65.98 M
13/02/2019$1.22423369345$2.93 M$65.19 M
14/02/2019$1.22618751037$4.16 M$65.30 M
15/02/2019$1.21134476653$1.83 M$64.51 M
16/02/2019$1.24096640979$1.93 M$66.08 M
17/02/2019$1.25490594364$2.87 M$66.83 M
18/02/2019$1.34263482254$5.09 M$71.50 M
19/02/2019$1.33498325271$2.30 M$71.09 M
20/02/2019$1.35190994851$1.19 M$71.99 M
21/02/2019$1.35421152987$1.39 M$72.11 M
22/02/2019$1.2778603001$1.03 M$68.05 M
23/02/2019$1.27347372059$1.53 M$67.82 M
24/02/2019$1.32336502864$1.59 M$70.47 M
25/02/2019$1.1530048232$2.16 M$61.40 M
26/02/2019$1.17484202615$1.91 M$62.56 M
27/02/2019$1.21411578244$1.86 M$64.65 M
28/02/2019$1.18809224369$1.85 M$63.27 M
01/03/2019$1.17663114435$1.19 M$62.66 M
02/03/2019$1.2119706262$1.23 M$64.54 M
03/03/2019$1.21164783374$1.85 M$64.52 M
04/03/2019$1.29159704919$4.82 M$68.78 M
05/03/2019$1.19885390255$2.71 M$63.84 M
06/03/2019$1.23165621373$2.22 M$65.59 M
07/03/2019$1.22920416643$1.65 M$65.46 M
08/03/2019$1.25103609962$2.68 M$66.62 M
09/03/2019$1.23157191901$1.23 M$65.58 M
10/03/2019$1.27578596456$1.50 M$67.94 M
11/03/2019$1.28333806721$2.03 M$68.34 M
12/03/2019$1.22170872391$1.76 M$65.06 M
13/03/2019$1.31653594454$6.21 M$70.11 M
14/03/2019$1.28408195222$3.21 M$68.38 M
15/03/2019$1.44507586601$10.89 M$76.95 M
16/03/2019$1.42355924637$4.74 M$75.81 M
17/03/2019$1.41283016295$3.70 M$75.24 M
18/03/2019$1.48481871381$1.84 M$79.07 M
19/03/2019$1.48190220531$2.32 M$78.91 M
20/03/2019$1.44459594442$1.72 M$76.93 M
21/03/2019$1.46456554863$1.44 M$77.99 M
22/03/2019$1.39680016479$2.05 M$74.38 M
23/03/2019$1.42703926229$1.07 M$75.99 M
24/03/2019$1.43946112515$1.68 M$76.65 M
25/03/2019$1.43617527316$1.98 M$76.48 M
26/03/2019$1.39588809152$1.96 M$74.33 M
27/03/2019$1.46099395814$3.65 M$77.80 M
28/03/2019$1.49891092707$6.00 M$79.82 M
29/03/2019$1.50549596537$3.52 M$80.17 M
30/03/2019$1.49315674329$3.29 M$79.51 M
31/03/2019$1.52017439403$3.81 M$80.95 M
01/04/2019$1.55602996034$4.75 M$82.86 M
02/04/2019$1.61768412426$8.70 M$86.15 M
03/04/2019$1.78956489026$9.86 M$95.30 M
04/04/2019$1.63552005107$6.59 M$87.10 M
05/04/2019$1.60297674449$5.24 M$85.36 M
06/04/2019$1.66641877525$6.03 M$88.74 M
07/04/2019$1.64473181283$6.90 M$87.59 M
08/04/2019$1.68943267865$5.43 M$89.97 M
09/04/2019$1.58503038571$6.85 M$84.41 M
10/04/2019$1.64777770988$5.63 M$87.75 M
11/04/2019$1.45573116567$5.62 M$77.52 M
12/04/2019$1.52188075053$14.87 M$81.04 M
13/04/2019$1.5375826583$6.85 M$81.88 M
14/04/2019$1.4971663308$4.62 M$79.73 M
15/04/2019$1.51105636701$4.91 M$80.47 M
16/04/2019$1.42951572394$5.33 M$76.12 M
17/04/2019$1.44974489834$5.16 M$77.20 M
18/04/2019$1.46456823637$5.31 M$77.99 M
19/04/2019$1.42940548378$6.07 M$76.12 M
20/04/2019$1.44351588521$6.37 M$76.87 M
21/04/2019$1.41011269165$5.60 M$75.09 M
22/04/2019$1.31687212305$2.59 M$70.13 M
23/04/2019$1.36264622962$1.74 M$72.56 M
24/04/2019$1.30228805206$3.15 M$69.35 M
25/04/2019$1.23024389758$2.15 M$65.51 M
25/04/2019$1.28865164788$3.35 M$68.62 M
26/04/2019$1.17506146011$2.91 M$62.57 M