[coin-name] Information

QASH current price is $0.156107 with a marketcap of $54.64 M. Its price is 0.01% up in last 24 hours.


  • qash
    QASH(QASH)
  • Price
    $0.156107
  • 1h %
    0.01%
  • 24h %
    0.01%
  • 7d %
    4.51%
  • Market Cap
    $54.64 M
  • Volume
    $175,730
  • Available Supply
    350.00 M QASH
  • Rank
    86

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
21/03/2018$0.65104$5.99 M$227.86 M
22/03/2018$0.659537$6.61 M$230.84 M
23/03/2018$0.699974$5.07 M$244.99 M
24/03/2018$0.756521$5.84 M$264.78 M
25/03/2018$0.734486$4.09 M$257.07 M
26/03/2018$0.602711$5.02 M$210.95 M
27/03/2018$0.608754$3.55 M$213.06 M
28/03/2018$0.652238$5.50 M$228.28 M
29/03/2018$0.587454$3.92 M$205.61 M
30/03/2018$0.588942$3.91 M$206.13 M
31/03/2018$0.608956$3.87 M$213.13 M
01/04/2018$0.59341$3.59 M$207.69 M
02/04/2018$0.586141$4.21 M$205.15 M
03/04/2018$0.618612$4.53 M$216.51 M
04/04/2018$0.563549$3.80 M$197.24 M
05/04/2018$0.530671$4.33 M$185.73 M
06/04/2018$0.500697$3.84 M$175.24 M
07/04/2018$0.542773$3.63 M$189.97 M
08/04/2018$0.553123$3.66 M$193.59 M
09/04/2018$0.53025$3.72 M$185.59 M
10/04/2018$0.531244$3.74 M$185.94 M
11/04/2018$0.545559$3.27 M$190.95 M
12/04/2018$0.611817$4.60 M$214.14 M
13/04/2018$0.619661$4.57 M$216.88 M
14/04/2018$0.614534$3.92 M$215.09 M
15/04/2018$0.651161$3.36 M$227.91 M
16/04/2018$0.628956$3.76 M$220.13 M
17/04/2018$0.625073$3.65 M$218.78 M
18/04/2018$0.65109$3.81 M$227.88 M
19/04/2018$0.720301$5.07 M$252.11 M
20/04/2018$0.75995$4.65 M$265.98 M
21/04/2018$0.753471$4.97 M$263.71 M
22/04/2018$0.787825$4.95 M$275.74 M
23/04/2018$0.76605$4.24 M$268.12 M
24/04/2018$0.875718$5.93 M$306.50 M
25/04/2018$0.77712$5.71 M$271.99 M
26/04/2018$0.771765$4.59 M$270.12 M
27/04/2018$0.733161$4.11 M$256.61 M
28/04/2018$0.741849$3.46 M$259.65 M
29/04/2018$0.854794$5.53 M$299.18 M
30/04/2018$0.890843$9.19 M$311.80 M
01/05/2018$0.858561$3.93 M$300.50 M
02/05/2018$0.863517$3.54 M$302.23 M
03/05/2018$0.849415$4.38 M$297.30 M
04/05/2018$0.8196$3.42 M$286.86 M
05/05/2018$0.818536$4.60 M$286.49 M
06/05/2018$0.779139$2.58 M$272.70 M
07/05/2018$0.773022$2.11 M$270.56 M
08/05/2018$0.741923$1.76 M$259.67 M
09/05/2018$0.725736$1.73 M$254.01 M
10/05/2018$0.699933$2.50 M$244.98 M
11/05/2018$0.620379$2.51 M$217.13 M
12/05/2018$0.618679$1.78 M$216.54 M
13/05/2018$0.678345$2.44 M$237.42 M
14/05/2018$0.639869$1.93 M$223.95 M
15/05/2018$0.611265$1.72 M$213.94 M
16/05/2018$0.602572$1.61 M$210.90 M
17/05/2018$0.568143$2.17 M$198.85 M
18/05/2018$0.573097$2.54 M$200.58 M
19/05/2018$0.584984$1.16 M$204.74 M
20/05/2018$0.606137$1.03 M$212.15 M
21/05/2018$0.597972$1.31 M$209.29 M
22/05/2018$0.520488$2.64 M$182.17 M
23/05/2018$0.492353$2.22 M$172.32 M
24/05/2018$0.505566$1.43 M$176.95 M
25/05/2018$0.518542$1.49 M$181.49 M
26/05/2018$0.521447$891,833$182.51 M
27/05/2018$0.505593$983,989$176.96 M
28/05/2018$0.480587$1.62 M$168.21 M
29/05/2018$0.507304$1.33 M$177.56 M
30/05/2018$0.478069$1.61 M$167.32 M
31/05/2018$0.498084$1.07 M$174.33 M
01/06/2018$0.49892$1.10 M$174.62 M
02/06/2018$0.523433$1.15 M$183.20 M
03/06/2018$0.533914$980,922$186.87 M
04/06/2018$0.509462$1.41 M$178.31 M
05/06/2018$0.507838$937,849$177.74 M
06/06/2018$0.50363$1.38 M$176.27 M
07/06/2018$0.49175$1.27 M$172.11 M
08/06/2018$0.484895$1.01 M$169.71 M
09/06/2018$0.487452$875,774$170.61 M
10/06/2018$0.43194$1.56 M$151.18 M
11/06/2018$0.4176$1.49 M$146.16 M
12/06/2018$0.391702$2.19 M$137.10 M
13/06/2018$0.344935$1.60 M$120.73 M
14/06/2018$0.361804$1.92 M$126.63 M
15/06/2018$0.333445$1.57 M$116.71 M
16/06/2018$0.318511$1.45 M$111.48 M
17/06/2018$0.313241$1.18 M$109.63 M
18/06/2018$0.340497$1.79 M$119.17 M
19/06/2018$0.337274$1.71 M$118.05 M
20/06/2018$0.339648$1.25 M$118.88 M
21/06/2018$0.316324$1.21 M$110.71 M
22/06/2018$0.250205$2.56 M$87.57 M
23/06/2018$0.265361$1.67 M$92.88 M
24/06/2018$0.245024$1.78 M$85.76 M
25/06/2018$0.245692$1.23 M$85.99 M
26/06/2018$0.234392$1.20 M$82.04 M
27/06/2018$0.225563$841,886$78.95 M
28/06/2018$0.212371$1.15 M$74.33 M
29/06/2018$0.201599$1.19 M$70.56 M
30/06/2018$0.221684$1.30 M$77.59 M
01/07/2018$0.216422$1.08 M$75.75 M
02/07/2018$0.246503$1.43 M$86.28 M
03/07/2018$0.259596$1.71 M$90.86 M
04/07/2018$0.319027$2.04 M$111.66 M
05/07/2018$0.287327$2.00 M$100.56 M
06/07/2018$0.275271$1.34 M$96.34 M
07/07/2018$0.285615$515,838$99.97 M
08/07/2018$0.299262$1.06 M$104.74 M
09/07/2018$0.283127$422,469$99.09 M
10/07/2018$0.266147$1.07 M$93.15 M
11/07/2018$0.270851$1.35 M$94.80 M
12/07/2018$0.26225$2.14 M$91.79 M
13/07/2018$0.25348$2.01 M$88.72 M
14/07/2018$0.253609$1.19 M$88.76 M
15/07/2018$0.260997$1.08 M$91.35 M
16/07/2018$0.27818$1.29 M$97.36 M
17/07/2018$0.300014$1.80 M$105.00 M
18/07/2018$0.308586$2.23 M$108.01 M
19/07/2018$0.283543$1.59 M$99.24 M
20/07/2018$0.263187$1.40 M$92.12 M
21/07/2018$0.273023$1.67 M$95.56 M
22/07/2018$0.262163$1.23 M$91.76 M
23/07/2018$0.269706$1.16 M$94.40 M
24/07/2018$0.265062$1.51 M$92.77 M
25/07/2018$0.26318$1.33 M$92.11 M
26/07/2018$0.254533$1.00 M$89.09 M
27/07/2018$0.251888$1.73 M$88.16 M
28/07/2018$0.248329$1.69 M$86.92 M
29/07/2018$0.254725$1.45 M$89.15 M
30/07/2018$0.237737$1.55 M$83.21 M
31/07/2018$0.223605$1.68 M$78.26 M
01/08/2018$0.210842$1.41 M$73.79 M
02/08/2018$0.209639$1.59 M$73.37 M
03/08/2018$0.210987$1.55 M$73.85 M
04/08/2018$0.204859$1.43 M$71.70 M
05/08/2018$0.200145$1.31 M$70.05 M
06/08/2018$0.200959$1.04 M$70.34 M
07/08/2018$0.186611$739,034$65.31 M
08/08/2018$0.152983$835,870$53.54 M
09/08/2018$0.177053$897,313$61.97 M
10/08/2018$0.155276$828,429$54.35 M
11/08/2018$0.157439$947,552$55.10 M
12/08/2018$0.158558$960,102$55.50 M
13/08/2018$0.152453$523,626$53.36 M
14/08/2018$0.138483$601,139$48.47 M
15/08/2018$0.153203$458,426$53.62 M
16/08/2018$0.154136$595,285$53.95 M
17/08/2018$0.172049$466,967$60.22 M
18/08/2018$0.167718$404,731$58.70 M
19/08/2018$0.168028$306,918$58.81 M
20/08/2018$0.16081$339,529$56.28 M
21/08/2018$0.175716$433,819$61.50 M
22/08/2018$0.177276$649,831$62.05 M
23/08/2018$0.176912$363,636$61.92 M
24/08/2018$0.22834$2.04 M$79.92 M
25/08/2018$0.231861$1.10 M$81.15 M
26/08/2018$0.224704$627,590$78.65 M
27/08/2018$0.21257$897,556$74.40 M
28/08/2018$0.220113$1.69 M$77.04 M
29/08/2018$0.217542$817,094$76.14 M
30/08/2018$0.213206$772,534$74.62 M
31/08/2018$0.23379$679,203$81.83 M
01/09/2018$0.239255$822,735$83.74 M
02/09/2018$0.232805$845,013$81.48 M
03/09/2018$0.230775$688,897$80.77 M
04/09/2018$0.238716$819,376$83.55 M
05/09/2018$0.213811$1.43 M$74.83 M
06/09/2018$0.217806$1.60 M$76.23 M
07/09/2018$0.22707$1.56 M$79.47 M
08/09/2018$0.203227$1.11 M$71.13 M
09/09/2018$0.208451$929,804$72.96 M
10/09/2018$0.211003$1.10 M$73.85 M
11/09/2018$0.205584$1.02 M$71.95 M
12/09/2018$0.204623$1.08 M$71.62 M
13/09/2018$0.219868$479,678$76.95 M
15/09/2018$0.212458$724,419$74.36 M
16/09/2018$0.211085$622,241$73.88 M
17/09/2018$0.208024$529,340$72.81 M
18/09/2018$0.210443$1.17 M$73.66 M
19/09/2018$0.213335$602,383$74.67 M
20/09/2018$0.21316$968,441$74.61 M
21/09/2018$0.213743$573,780$74.81 M
22/09/2018$0.229327$586,881$80.26 M
23/09/2018$0.220761$534,827$77.27 M
24/09/2018$0.218711$497,510$76.55 M
25/09/2018$0.211431$393,260$74.00 M
26/09/2018$0.214061$1.44 M$74.92 M
27/09/2018$0.215997$438,930$75.60 M
28/09/2018$0.225202$897,969$78.82 M
29/09/2018$0.21849$404,595$76.47 M
30/09/2018$0.228695$633,278$80.04 M
01/10/2018$0.224891$296,663$78.71 M
02/10/2018$0.222464$590,446$77.86 M
03/10/2018$0.223557$782,549$78.24 M
04/10/2018$0.221307$840,306$77.46 M
05/10/2018$0.216744$258,035$75.86 M
06/10/2018$0.227807$356,030$79.73 M
07/10/2018$0.224917$336,899$78.72 M
08/10/2018$0.223978$558,738$78.39 M
09/10/2018$0.223514$466,435$78.23 M
10/10/2018$0.218581$623,168$76.50 M
11/10/2018$0.216239$688,775$75.68 M
12/10/2018$0.218418$2.83 M$76.45 M
13/10/2018$0.221091$486,214$77.38 M
14/10/2018$0.221707$332,883$77.60 M
15/10/2018$0.221778$416,726$77.62 M
16/10/2018$0.222774$868,808$77.97 M
17/10/2018$0.222156$395,829$77.75 M
18/10/2018$0.218308$291,705$76.41 M
19/10/2018$0.218569$608,542$76.50 M
20/10/2018$0.21742$626,868$76.10 M
21/10/2018$0.216388$333,938$75.74 M
22/10/2018$0.216216$371,727$75.68 M
23/10/2018$0.218709$582,778$76.55 M
24/10/2018$0.218674$722,110$76.54 M
25/10/2018$0.220996$650,121$77.35 M
26/10/2018$0.221778$548,957$77.62 M
27/10/2018$0.219784$337,996$76.92 M
28/10/2018$0.218752$345,045$76.56 M
29/10/2018$0.221071$646,307$77.37 M
30/10/2018$0.214625$1.04 M$75.12 M
31/10/2018$0.214527$490,645$75.08 M
01/11/2018$0.213919$954,110$74.87 M
02/11/2018$0.215684$302,904$75.49 M
03/11/2018$0.215259$1.37 M$75.34 M
04/11/2018$0.214716$1.11 M$75.15 M
05/11/2018$0.215844$1.41 M$75.55 M
06/11/2018$0.214135$2.53 M$74.95 M
07/11/2018$0.215247$1.14 M$75.34 M
08/11/2018$0.213967$1.36 M$74.89 M
09/11/2018$0.214263$1.99 M$74.99 M
10/11/2018$0.221189$4.45 M$77.42 M
11/11/2018$0.221668$3.01 M$77.58 M
12/11/2018$0.222126$4.45 M$77.74 M
13/11/2018$0.221454$3.86 M$77.51 M
14/11/2018$0.219855$1.09 M$76.95 M
15/11/2018$0.211291$1.88 M$73.95 M
16/11/2018$0.211946$1.72 M$74.18 M
17/11/2018$0.212366$1.08 M$74.33 M
18/11/2018$0.212151$571,980$74.25 M
19/11/2018$0.21316$433,208$74.61 M
20/11/2018$0.212915$1.38 M$74.52 M
21/11/2018$0.20937$3.74 M$73.28 M
22/11/2018$0.208962$632,902$73.14 M
23/11/2018$0.208389$780,565$72.94 M
24/11/2018$0.206197$407,310$72.17 M
25/11/2018$0.202659$1.56 M$70.93 M
26/11/2018$0.200996$2.21 M$70.35 M
27/11/2018$0.201025$896,884$70.36 M
28/11/2018$0.207935$706,355$72.78 M
29/11/2018$0.213877$1.10 M$74.86 M
30/11/2018$0.211934085689$491,667$74.18 M
01/12/2018$0.216285050255$934,354$75.70 M
02/12/2018$0.217982683607$431,838$76.29 M
03/12/2018$0.217578546638$425,046$76.15 M
04/12/2018$0.216945421557$746,124$75.93 M
05/12/2018$0.218169695555$629,221$76.36 M
06/12/2018$0.215713099843$521,999$75.50 M
07/12/2018$0.205803119914$1.48 M$72.03 M
08/12/2018$0.206366034864$1.29 M$72.23 M
09/12/2018$0.208965884134$1.15 M$73.14 M
10/12/2018$0.211197238629$440,199$73.92 M
11/12/2018$0.207753595424$414,279$72.71 M
12/12/2018$0.206241341739$414,013$72.18 M
13/12/2018$0.19857872831$454,634$69.50 M
14/12/2018$0.194360164026$532,731$68.03 M
15/12/2018$0.194756946688$441,792$68.16 M
16/12/2018$0.192384583068$379,441$67.33 M
17/12/2018$0.190665093511$1.13 M$66.73 M
18/12/2018$0.18193322414$907,100$63.68 M
19/12/2018$0.187180586561$1.16 M$65.51 M
20/12/2018$0.180024528465$599,416$63.01 M
21/12/2018$0.156282509125$1.40 M$54.70 M
22/12/2018$0.161674749867$251,532$56.59 M
23/12/2018$0.159526763458$498,233$55.83 M
24/12/2018$0.17022889113$340,031$59.58 M
25/12/2018$0.149971083789$567,463$52.49 M
26/12/2018$0.146630068104$504,243$51.32 M
27/12/2018$0.144424576685$392,760$50.55 M
28/12/2018$0.126441456353$415,941$44.25 M
29/12/2018$0.123595034605$826,920$43.26 M
30/12/2018$0.119777112105$290,055$41.92 M
31/12/2018$0.116332268603$307,815$40.72 M
01/01/2019$0.110640611513$332,342$38.72 M
02/01/2019$0.116437553918$175,343$40.75 M
03/01/2019$0.118352462111$293,233$41.42 M
04/01/2019$0.123198205237$254,107$43.12 M
05/01/2019$0.120106788725$341,425$42.04 M
06/01/2019$0.116924980934$127,740$40.92 M
07/01/2019$0.113752848839$210,002$39.81 M
08/01/2019$0.106555204912$244,189$37.29 M
09/01/2019$0.103959767648$180,813$36.39 M
10/01/2019$0.104983186527$165,880$36.74 M
11/01/2019$0.0961956041345$402,452$33.67 M
12/01/2019$0.10099904018$375,259$35.35 M
13/01/2019$0.111542344443$648,964$39.04 M
14/01/2019$0.105353690292$239,244$36.87 M
15/01/2019$0.107828219542$190,417$37.74 M
16/01/2019$0.105568127948$160,321$36.95 M
17/01/2019$0.0994054506822$194,452$34.79 M
18/01/2019$0.0959546505379$206,892$33.58 M
19/01/2019$0.0931979345634$253,038$32.62 M
20/01/2019$0.0927612843466$253,277$32.47 M
21/01/2019$0.0886624764092$254,007$31.03 M
22/01/2019$0.0876931142701$204,455$30.69 M
23/01/2019$0.0856485903165$285,672$29.98 M
24/01/2019$0.0825792284896$237,537$28.90 M
25/01/2019$0.0831856987703$100,577$29.11 M
26/01/2019$0.0797300559352$214,358$27.91 M
27/01/2019$0.0766051143982$263,623$26.81 M
28/01/2019$0.0751598041032$107,955$26.31 M
29/01/2019$0.0751316113562$326,076$26.30 M
30/01/2019$0.0718391097694$232,478$25.14 M
31/01/2019$0.0733014764289$288,002$25.66 M
01/02/2019$0.0679927324204$413,635$23.80 M
02/02/2019$0.0651918294151$224,307$22.82 M
03/02/2019$0.0675830266832$85,074$23.65 M
04/02/2019$0.0664639169016$115,221$23.26 M
05/02/2019$0.0664977572859$97,179$23.27 M
06/02/2019$0.0634234763426$214,923$22.20 M
07/02/2019$0.0639851040588$282,515$22.39 M
08/02/2019$0.0636144434957$125,344$22.27 M
09/02/2019$0.0648058389775$127,598$22.68 M
10/02/2019$0.0664234303871$84,762$23.25 M
11/02/2019$0.0688369003725$130,540$24.09 M
12/02/2019$0.0671494733697$192,948$23.50 M
13/02/2019$0.0673055884217$88,127$23.56 M
14/02/2019$0.0666622924125$94,743$23.33 M
15/02/2019$0.0667702765693$140,452$23.37 M
16/02/2019$0.0671334869487$69,798$23.50 M
17/02/2019$0.0673674421689$63,314$23.58 M
18/02/2019$0.0688797265294$169,291$24.11 M
19/02/2019$0.0778033611407$159,480$27.23 M
20/02/2019$0.0737943426667$168,376$25.83 M
21/02/2019$0.0769251570477$85,514$26.92 M
22/02/2019$0.0975817977511$855,967$34.15 M
23/02/2019$0.117007413724$763,168$40.95 M
24/02/2019$0.113556530852$420,918$39.74 M
25/02/2019$0.105001239189$406,160$36.75 M
26/02/2019$0.10431218119$242,578$36.51 M
27/02/2019$0.102975831478$179,939$36.04 M
28/02/2019$0.104287740428$233,315$36.50 M
01/03/2019$0.105457859428$142,982$36.91 M
02/03/2019$0.106177079264$189,611$37.16 M
03/03/2019$0.113896970311$266,392$39.86 M
04/03/2019$0.112492717366$322,297$39.37 M
05/03/2019$0.109603806811$259,981$38.36 M
06/03/2019$0.112896562861$385,368$39.51 M
07/03/2019$0.11466242795$419,255$40.13 M
08/03/2019$0.118250380783$559,669$41.39 M
09/03/2019$0.127868878275$602,965$44.75 M
10/03/2019$0.147711502434$880,083$51.70 M
11/03/2019$0.150455742413$1.19 M$52.66 M
12/03/2019$0.124473505261$738,947$43.57 M
13/03/2019$0.151844850942$687,385$53.15 M
14/03/2019$0.152401049072$540,243$53.34 M
15/03/2019$0.147655937095$455,085$51.68 M
16/03/2019$0.150879970435$277,045$52.81 M
17/03/2019$0.150288988824$190,964$52.60 M
18/03/2019$0.150220305506$197,178$52.58 M
19/03/2019$0.150562209495$189,621$52.70 M
20/03/2019$0.151035483918$175,746$52.86 M
21/03/2019$0.152988666182$193,004$53.55 M
21/03/2019$0.156513202718$285,081$54.78 M
22/03/2019$0.156270428127$175,591$54.69 M