[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
23/05/2018$0.498493$2.21 M$174.47 M
24/05/2018$0.508878$1.43 M$178.11 M
25/05/2018$0.517873$1.49 M$181.26 M
26/05/2018$0.516639$890,473$180.82 M
27/05/2018$0.505656$963,443$176.98 M
28/05/2018$0.478174$1.64 M$167.36 M
29/05/2018$0.507776$1.31 M$177.72 M
30/05/2018$0.480722$1.64 M$168.25 M
31/05/2018$0.497273$1.04 M$174.05 M
01/06/2018$0.498328$1.12 M$174.41 M
02/06/2018$0.525036$1.13 M$183.76 M
03/06/2018$0.532936$987,002$186.53 M
04/06/2018$0.507314$1.40 M$177.56 M
05/06/2018$0.508998$940,777$178.15 M
06/06/2018$0.503229$1.38 M$176.13 M
07/06/2018$0.492528$1.26 M$172.38 M
08/06/2018$0.483653$1.01 M$169.28 M
09/06/2018$0.48619$877,234$170.17 M
10/06/2018$0.41909$1.57 M$146.68 M
11/06/2018$0.413804$1.45 M$144.83 M
12/06/2018$0.392958$2.19 M$137.54 M
13/06/2018$0.34197$1.61 M$119.69 M
14/06/2018$0.360214$1.88 M$126.07 M
15/06/2018$0.332466$1.57 M$116.36 M
16/06/2018$0.32025$1.45 M$112.09 M
17/06/2018$0.31725$1.18 M$111.04 M
18/06/2018$0.341983$1.80 M$119.69 M
19/06/2018$0.337405$1.68 M$118.09 M
20/06/2018$0.339143$1.24 M$118.70 M
21/06/2018$0.316531$1.22 M$110.79 M
22/06/2018$0.250227$2.60 M$87.58 M
23/06/2018$0.266935$1.67 M$93.43 M
24/06/2018$0.242076$1.74 M$84.73 M
25/06/2018$0.244659$1.23 M$85.63 M
26/06/2018$0.233012$1.20 M$81.55 M
27/06/2018$0.225437$826,077$78.90 M
28/06/2018$0.212666$1.15 M$74.43 M
29/06/2018$0.2062$1.25 M$72.17 M
30/06/2018$0.220367$1.25 M$77.13 M
01/07/2018$0.218865$1.11 M$76.60 M
02/07/2018$0.245053$1.40 M$85.77 M
03/07/2018$0.259901$1.70 M$90.97 M
04/07/2018$0.318257$2.08 M$111.39 M
05/07/2018$0.287824$1.99 M$100.74 M
06/07/2018$0.274986$1.31 M$96.25 M
07/07/2018$0.284605$520,188$99.61 M
08/07/2018$0.300797$1.05 M$105.28 M
09/07/2018$0.283274$422,584$99.15 M
10/07/2018$0.267038$1.10 M$93.46 M
11/07/2018$0.27142$1.36 M$95.00 M
12/07/2018$0.262058$2.16 M$91.72 M
13/07/2018$0.255218$1.98 M$89.33 M
14/07/2018$0.254492$1.16 M$89.07 M
15/07/2018$0.260898$1.09 M$91.31 M
16/07/2018$0.277597$1.27 M$97.16 M
17/07/2018$0.294997$1.83 M$103.25 M
18/07/2018$0.307305$2.22 M$107.56 M
19/07/2018$0.284912$1.56 M$99.72 M
20/07/2018$0.261657$1.41 M$91.58 M
21/07/2018$0.272357$1.67 M$95.32 M
22/07/2018$0.26029$1.22 M$91.10 M
23/07/2018$0.266012$1.20 M$93.10 M
24/07/2018$0.265916$1.51 M$93.07 M
25/07/2018$0.263898$1.30 M$92.36 M
26/07/2018$0.256136$1.02 M$89.65 M
27/07/2018$0.248868$1.75 M$87.10 M
28/07/2018$0.248639$1.68 M$87.02 M
29/07/2018$0.254072$1.45 M$88.93 M
30/07/2018$0.239295$1.53 M$83.75 M
31/07/2018$0.224187$1.68 M$78.47 M
01/08/2018$0.212597$1.47 M$74.41 M
02/08/2018$0.209478$1.61 M$73.32 M
03/08/2018$0.20954$1.57 M$73.34 M
04/08/2018$0.203759$1.43 M$71.32 M
05/08/2018$0.199885$1.31 M$69.96 M
06/08/2018$0.202673$1.05 M$70.94 M
07/08/2018$0.186403$750,615$65.24 M
08/08/2018$0.151648$860,803$53.08 M
09/08/2018$0.176414$862,681$61.74 M
10/08/2018$0.154936$843,258$54.23 M
11/08/2018$0.161161$955,697$56.41 M
12/08/2018$0.157978$947,536$55.29 M
13/08/2018$0.151684$526,433$53.09 M
14/08/2018$0.140461$614,810$49.16 M
15/08/2018$0.151713$443,274$53.10 M
16/08/2018$0.154489$598,116$54.07 M
17/08/2018$0.171788$466,294$60.13 M
18/08/2018$0.167863$399,742$58.75 M
19/08/2018$0.168$309,949$58.80 M
20/08/2018$0.159845$336,555$55.95 M
21/08/2018$0.175033$440,772$61.26 M
22/08/2018$0.177584$644,511$62.15 M
23/08/2018$0.17696$359,319$61.94 M
24/08/2018$0.228161$2.07 M$79.86 M
25/08/2018$0.231855$1.07 M$81.15 M
26/08/2018$0.224441$627,824$78.55 M
27/08/2018$0.213419$903,228$74.70 M
28/08/2018$0.220556$1.73 M$77.19 M
29/08/2018$0.215277$793,724$75.35 M
30/08/2018$0.21719$762,585$76.02 M
31/08/2018$0.231988$680,961$81.20 M
01/09/2018$0.239659$838,864$83.88 M
02/09/2018$0.232195$831,029$81.27 M
03/09/2018$0.230426$697,986$80.65 M
04/09/2018$0.239152$805,781$83.70 M
05/09/2018$0.212811$1.43 M$74.48 M
06/09/2018$0.219325$1.61 M$76.76 M
07/09/2018$0.222864$1.55 M$78.00 M
08/09/2018$0.209184$1.14 M$73.21 M
09/09/2018$0.202946$906,219$71.03 M
10/09/2018$0.211169$1.09 M$73.91 M
11/09/2018$0.205602$1.01 M$71.96 M
12/09/2018$0.206192$1.09 M$72.17 M
13/09/2018$0.219565$496,333$76.85 M
15/09/2018$0.212647$728,089$74.43 M
16/09/2018$0.210434$615,032$73.65 M
17/09/2018$0.208407$536,123$72.94 M
18/09/2018$0.210501$1.21 M$73.68 M
19/09/2018$0.213393$557,733$74.69 M
20/09/2018$0.212817$968,500$74.49 M
21/09/2018$0.214649$575,270$75.13 M
22/09/2018$0.22794$648,442$79.78 M
23/09/2018$0.219459$464,961$76.81 M
24/09/2018$0.218405$496,637$76.44 M
25/09/2018$0.211437$396,007$74.00 M
26/09/2018$0.217805$1.47 M$76.23 M
27/09/2018$0.216971$425,575$75.94 M
28/09/2018$0.22507$897,724$78.77 M
29/09/2018$0.219198$412,358$76.72 M
30/09/2018$0.227755$635,011$79.71 M
01/10/2018$0.224668$286,503$78.63 M
02/10/2018$0.222446$593,435$77.86 M
03/10/2018$0.223103$797,614$78.09 M
04/10/2018$0.222678$841,358$77.94 M
05/10/2018$0.216265$243,203$75.69 M
06/10/2018$0.227641$361,552$79.67 M
07/10/2018$0.224673$334,902$78.64 M
08/10/2018$0.2239$544,127$78.37 M
09/10/2018$0.22372$469,948$78.30 M
10/10/2018$0.219487$637,553$76.82 M
11/10/2018$0.214379$800,913$75.03 M
12/10/2018$0.218412$2.46 M$76.44 M
13/10/2018$0.220976$488,566$77.34 M
14/10/2018$0.221879$331,415$77.66 M
15/10/2018$0.21831$414,194$76.41 M
16/10/2018$0.222587$861,111$77.91 M
17/10/2018$0.221877$395,882$77.66 M
18/10/2018$0.217831$290,668$76.24 M
19/10/2018$0.218625$617,284$76.52 M
20/10/2018$0.217787$628,709$76.23 M
21/10/2018$0.216606$335,767$75.81 M
22/10/2018$0.217723$363,910$76.20 M
23/10/2018$0.21899$591,922$76.65 M
24/10/2018$0.218139$721,731$76.35 M
25/10/2018$0.220578$658,920$77.20 M
26/10/2018$0.222459$538,928$77.86 M
27/10/2018$0.21973$350,209$76.91 M
28/10/2018$0.218679$347,046$76.54 M
29/10/2018$0.220278$643,130$77.10 M
30/10/2018$0.215392$1.13 M$75.39 M
31/10/2018$0.214231$380,046$74.98 M
01/11/2018$0.212961$955,490$74.54 M
02/11/2018$0.215602$298,148$75.46 M
03/11/2018$0.214574$1.37 M$75.10 M
04/11/2018$0.214517$1.11 M$75.08 M
05/11/2018$0.213418$1.40 M$74.70 M
06/11/2018$0.213826$2.52 M$74.84 M
07/11/2018$0.213667$1.16 M$74.78 M
08/11/2018$0.21236$1.38 M$74.33 M
09/11/2018$0.214284$1.94 M$75.00 M
10/11/2018$0.221159$4.45 M$77.41 M
11/11/2018$0.222277$3.01 M$77.80 M
12/11/2018$0.222043$4.45 M$77.72 M
13/11/2018$0.222245$3.88 M$77.79 M
14/11/2018$0.219549$1.08 M$76.84 M
15/11/2018$0.211193$1.93 M$73.92 M
16/11/2018$0.211096$1.70 M$73.88 M
17/11/2018$0.212497$1.08 M$74.37 M
18/11/2018$0.21262$572,869$74.42 M
19/11/2018$0.213217$449,277$74.63 M
20/11/2018$0.211048$1.37 M$73.87 M
21/11/2018$0.209067$3.74 M$73.17 M
22/11/2018$0.2091$625,160$73.19 M
23/11/2018$0.207912$772,764$72.77 M
24/11/2018$0.205674$404,421$71.99 M
25/11/2018$0.204724$1.61 M$71.65 M
26/11/2018$0.200317$2.21 M$70.11 M
27/11/2018$0.202453$890,748$70.86 M
28/11/2018$0.206374$693,090$72.23 M
29/11/2018$0.216687$1.10 M$75.84 M
30/11/2018$0.213785726117$515,713$74.83 M
01/12/2018$0.215258163966$906,524$75.34 M
02/12/2018$0.216875053479$440,794$75.91 M
03/12/2018$0.214058196223$431,477$74.92 M
04/12/2018$0.216604147374$742,748$75.81 M
05/12/2018$0.217631244444$622,842$76.17 M
06/12/2018$0.215703819942$579,227$75.50 M
07/12/2018$0.207292825526$1.46 M$72.55 M
08/12/2018$0.206476380945$1.25 M$72.27 M
09/12/2018$0.20978271902$1.15 M$73.42 M
10/12/2018$0.210073403604$444,066$73.53 M
11/12/2018$0.207342801117$410,910$72.57 M
12/12/2018$0.206946250707$422,965$72.43 M
13/12/2018$0.20017443191$490,092$70.06 M
14/12/2018$0.196920392532$536,210$68.92 M
15/12/2018$0.194844077987$434,541$68.20 M
16/12/2018$0.193429941945$414,802$67.70 M
17/12/2018$0.188465085557$1.11 M$65.96 M
18/12/2018$0.184082261581$897,935$64.43 M
19/12/2018$0.18564847896$1.15 M$64.98 M
20/12/2018$0.180677602967$596,246$63.24 M
21/12/2018$0.155879231769$1.40 M$54.56 M
22/12/2018$0.161052418949$261,504$56.37 M
23/12/2018$0.15916967307$482,340$55.71 M
24/12/2018$0.168045381919$350,192$58.82 M
25/12/2018$0.149486017893$558,808$52.32 M
26/12/2018$0.146043953841$485,516$51.12 M
27/12/2018$0.142617568911$389,089$49.92 M
28/12/2018$0.127100475958$421,009$44.49 M
29/12/2018$0.123329045566$827,008$43.17 M
30/12/2018$0.119670153701$290,053$41.88 M
31/12/2018$0.116178702331$303,690$40.66 M
01/01/2019$0.112493500028$339,510$39.37 M
02/01/2019$0.11693581449$172,386$40.93 M
03/01/2019$0.118398064474$293,641$41.44 M
04/01/2019$0.12326499354$270,687$43.14 M
05/01/2019$0.119468562907$321,649$41.81 M
06/01/2019$0.116909389646$127,165$40.92 M
07/01/2019$0.113693427567$210,385$39.79 M
08/01/2019$0.105582252723$243,967$36.95 M
09/01/2019$0.103964797078$179,689$36.39 M
10/01/2019$0.104986162006$171,954$36.75 M
11/01/2019$0.0950978710082$400,292$33.28 M
12/01/2019$0.10157679001$369,809$35.55 M
13/01/2019$0.111110003894$652,057$38.89 M
14/01/2019$0.105312062153$232,547$36.86 M
15/01/2019$0.107648558122$191,089$37.68 M
16/01/2019$0.10531890017$160,139$36.86 M
17/01/2019$0.0998600901577$193,972$34.95 M
18/01/2019$0.0961585278501$208,612$33.66 M
19/01/2019$0.0935195378475$270,352$32.73 M
20/01/2019$0.0925342098243$238,762$32.39 M
21/01/2019$0.0891382008367$253,040$31.20 M
22/01/2019$0.0870077861726$202,143$30.45 M
23/01/2019$0.0852592567057$287,747$29.84 M
24/01/2019$0.0831062202097$236,684$29.09 M
25/01/2019$0.0831628446313$101,038$29.11 M
26/01/2019$0.0793833738762$216,907$27.78 M
27/01/2019$0.0764422251982$261,094$26.75 M
28/01/2019$0.0747303086671$129,101$26.16 M
29/01/2019$0.0724027162224$304,577$25.34 M
30/01/2019$0.072041953791$242,866$25.21 M
31/01/2019$0.0722463213826$272,610$25.29 M
01/02/2019$0.0669939064202$436,161$23.45 M
02/02/2019$0.0651531945554$196,492$22.80 M
03/02/2019$0.0681242476692$82,966$23.84 M
04/02/2019$0.0665983813747$118,693$23.31 M
05/02/2019$0.0665352665507$94,152$23.29 M
06/02/2019$0.0635400637988$255,542$22.24 M
07/02/2019$0.0641680595898$259,462$22.46 M
08/02/2019$0.0635381086519$98,833$22.24 M
09/02/2019$0.0650120381169$129,338$22.75 M
10/02/2019$0.0669861155123$84,630$23.45 M
11/02/2019$0.0686265232971$129,313$24.02 M
12/02/2019$0.0673119722443$192,662$23.56 M
13/02/2019$0.0675221924799$87,939$23.63 M
14/02/2019$0.0669990286506$97,695$23.45 M
15/02/2019$0.0668479785214$138,321$23.40 M
16/02/2019$0.0673952817672$68,958$23.59 M
17/02/2019$0.0669969526937$64,415$23.45 M
18/02/2019$0.0680578845384$170,855$23.82 M
19/02/2019$0.077999899924$157,325$27.30 M
20/02/2019$0.0740170413021$166,472$25.91 M
21/02/2019$0.0761350414996$85,409$26.65 M
22/02/2019$0.0995380096044$872,446$34.84 M
23/02/2019$0.117290496384$762,981$41.05 M
24/02/2019$0.112706807973$425,581$39.45 M
25/02/2019$0.105134106605$404,241$36.80 M
26/02/2019$0.1035253915$234,983$36.23 M
27/02/2019$0.103133267408$180,629$36.10 M
28/02/2019$0.104939222365$250,123$36.73 M
01/03/2019$0.105976812894$129,431$37.09 M
02/03/2019$0.107095125421$208,610$37.48 M
03/03/2019$0.113906286357$245,948$39.87 M
04/03/2019$0.11135375376$319,127$38.97 M
05/03/2019$0.110094799081$259,450$38.53 M
06/03/2019$0.114296500655$389,772$40.00 M
07/03/2019$0.11512669509$420,543$40.29 M
08/03/2019$0.119265087315$583,554$41.74 M
09/03/2019$0.126810790461$591,577$44.38 M
10/03/2019$0.147348739169$886,867$51.57 M
11/03/2019$0.150200003702$1.19 M$52.57 M
12/03/2019$0.124196786832$734,736$43.47 M
13/03/2019$0.150658000381$685,332$52.73 M
14/03/2019$0.152432800737$541,292$53.35 M
15/03/2019$0.14786595141$464,389$51.75 M
16/03/2019$0.152645734626$273,174$53.43 M
17/03/2019$0.150780791806$181,443$52.77 M
18/03/2019$0.150159789312$197,532$52.56 M
19/03/2019$0.152360149242$201,740$53.33 M
20/03/2019$0.150386011725$164,839$52.64 M
21/03/2019$0.152995478155$191,748$53.55 M
22/03/2019$0.154064991821$301,936$53.92 M
23/03/2019$0.157348810603$138,779$55.07 M
24/03/2019$0.153501514163$165,216$53.73 M
25/03/2019$0.153060795381$260,583$53.57 M
26/03/2019$0.144925774946$380,707$50.72 M
27/03/2019$0.149328781022$277,550$52.27 M
28/03/2019$0.149059721892$185,969$52.17 M
29/03/2019$0.14196144582$196,115$49.69 M
30/03/2019$0.140145811071$188,087$49.05 M
31/03/2019$0.141972700632$100,736$49.69 M
01/04/2019$0.138758506626$307,288$48.57 M
02/04/2019$0.134287494571$272,932$47.00 M
03/04/2019$0.141829289458$654,979$49.64 M
04/04/2019$0.158241613157$1.42 M$55.38 M
05/04/2019$0.159484957479$673,639$55.82 M
06/04/2019$0.155503710818$460,894$54.43 M
07/04/2019$0.161278017715$422,730$56.45 M
08/04/2019$0.158251247959$333,856$55.39 M
09/04/2019$0.151909341629$534,821$53.17 M
10/04/2019$0.146787507721$242,084$51.38 M
11/04/2019$0.143672174545$186,530$50.29 M
12/04/2019$0.136702728797$259,646$47.85 M
13/04/2019$0.142193181543$155,459$49.77 M
14/04/2019$0.141431530362$90,125$49.50 M
15/04/2019$0.142238563031$118,164$49.78 M
16/04/2019$0.13875072985$140,554$48.56 M
17/04/2019$0.140098642669$132,276$49.03 M
18/04/2019$0.138202412882$151,992$48.37 M
19/04/2019$0.135588209443$185,797$47.46 M
20/04/2019$0.138359930027$132,120$48.43 M
21/04/2019$0.134216620505$123,629$46.98 M
22/04/2019$0.132022693932$169,074$46.21 M
23/04/2019$0.13212314904$194,945$46.24 M
24/04/2019$0.128287958544$204,743$44.90 M
25/04/2019$0.119580751074$374,009$41.85 M
26/04/2019$0.120186831621$303,263$42.07 M
27/04/2019$0.116067588004$193,298$40.62 M
28/04/2019$0.11122942723$89,087$38.93 M
29/04/2019$0.112092271712$95,366$39.23 M
30/04/2019$0.122421692829$315,700$42.85 M
01/05/2019$0.113484101737$173,736$39.72 M
02/05/2019$0.108884858397$154,048$38.11 M
03/05/2019$0.11241550443$181,930$39.35 M
04/05/2019$0.120319605633$232,374$42.11 M
05/05/2019$0.120117484372$184,077$42.04 M
06/05/2019$0.12250780519$478,027$42.88 M
07/05/2019$0.128664776172$418,239$45.03 M
08/05/2019$0.12495524179$269,271$43.73 M
09/05/2019$0.120028038189$292,587$42.01 M
10/05/2019$0.123872709374$251,582$43.36 M
11/05/2019$0.122596163938$368,060$42.91 M
12/05/2019$0.12567960173$768,030$43.99 M
13/05/2019$0.125200193359$532,118$43.82 M
14/05/2019$0.123174932364$754,464$43.11 M
15/05/2019$0.123080610202$792,385$43.08 M
16/05/2019$0.134249729417$1.15 M$46.99 M
17/05/2019$0.126805153771$910,985$44.38 M
18/05/2019$0.124040625276$603,267$43.41 M
19/05/2019$0.128265504413$590,941$44.89 M
20/05/2019$0.12477184841$556,246$43.67 M
21/05/2019$0.124913446006$558,400$43.72 M
22/05/2019$0.125155988569$254,963$43.80 M
23/05/2019$0.119252521285$405,396$41.74 M
23/05/2019$0.124930224886$350,925$43.73 M
24/05/2019$0.127763574315$519,434$44.72 M