[coin-name] Information

Quant current price is $4.18 with a marketcap of $40.89 M. Its price is 5.54% up in last 24 hours.


  • quant
    Quant(QNT)
  • Price
    $4.18
  • 1h %
    0.19%
  • 24h %
    5.54%
  • 7d %
    -5.45%
  • Market Cap
    $40.89 M
  • Volume
    $4.02 M
  • Available Supply
    9.78 M QNT
  • Rank
    79

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
10/08/2018$0.287844$36,671$0
11/08/2018$0.250036$7,336$0
12/08/2018$0.265203$2,086$0
13/08/2018$0.238923$7,528$0
14/08/2018$0.225412$7,468$0
15/08/2018$0.249789$2,482$0
16/08/2018$0.271589$982$0
17/08/2018$0.287351$8,125$0
18/08/2018$0.261845$2,707$0
19/08/2018$0.284201$4,235$0
20/08/2018$0.27067$2,927$0
21/08/2018$0.227546$7,877$0
22/08/2018$0.219178$4,958$0
23/08/2018$0.212056$19,531$0
24/08/2018$0.197126$26,014$0
25/08/2018$0.218274$4,390$0
26/08/2018$0.238593$6,334$0
27/08/2018$0.267317$8,656$0
28/08/2018$0.36512$47,005$0
29/08/2018$0.322554$16,913$0
30/08/2018$0.402317$28,014$0
31/08/2018$0.397184$6,060$0
01/09/2018$0.380576$8,347$0
02/09/2018$0.384461$20,200$0
03/09/2018$0.452604$58,166$0
04/09/2018$0.508373$207,427$0
05/09/2018$0.591392$109,748$0
06/09/2018$0.686947$2.11 M$0
07/09/2018$0.687595$1.94 M$0
08/09/2018$0.935576$2.77 M$0
09/09/2018$0.72737$1.52 M$0
10/09/2018$0.715272$387,784$0
11/09/2018$0.699669$396,116$0
12/09/2018$0.687698$297,536$0
13/09/2018$0.776983$261,394$0
14/09/2018$0.663349$308,796$0
15/09/2018$0.565321$247,307$0
16/09/2018$0.796565$402,060$0
17/09/2018$1.1991$599,623$0
18/09/2018$1.30246$413,841$0
19/09/2018$1.40628$362,279$0
20/09/2018$1.35449$241,408$0
21/09/2018$1.56113$344,209$0
22/09/2018$1.52587$301,219$0
23/09/2018$1.49865$249,101$0
24/09/2018$1.45123$242,320$0
25/09/2018$1.34321$164,603$0
26/09/2018$1.28536$243,809$0
27/09/2018$1.31195$197,763$0
28/09/2018$1.20515$184,122$0
29/09/2018$1.16555$229,470$0
30/09/2018$1.24604$197,905$0
01/10/2018$1.15952$170,961$11.34 M
02/10/2018$1.15785$202,059$11.32 M
03/10/2018$0.848055$142,058$8.29 M
04/10/2018$0.856179$138,968$8.37 M
05/10/2018$0.994316$138,522$9.72 M
06/10/2018$0.928739$133,178$9.08 M
07/10/2018$1.1893$210,023$11.63 M
08/10/2018$1.35151$195,558$13.21 M
09/10/2018$1.34242$131,017$13.13 M
10/10/2018$1.28261$74,276$12.54 M
11/10/2018$1.12889$88,353$11.04 M
12/10/2018$0.998223$57,091$9.76 M
13/10/2018$1.08081$60,428$10.57 M
14/10/2018$1.20636$202,167$11.79 M
15/10/2018$1.2341$151,600$12.07 M
16/10/2018$1.26652$93,228$12.38 M
17/10/2018$1.29744$44,099$12.69 M
18/10/2018$1.24028$34,902$12.13 M
19/10/2018$1.35401$96,857$13.24 M
20/10/2018$1.67103$148,520$16.34 M
21/10/2018$1.74641$139,995$17.08 M
22/10/2018$2.25506$496,534$22.05 M
23/10/2018$1.20186$648,863$11.75 M
24/10/2018$2.02039$727,216$19.75 M
25/10/2018$2.48658$1.14 M$24.31 M
27/10/2018$3.17072$1.28 M$31.00 M
27/10/2018$3.24136$1.51 M$31.69 M
28/10/2018$3.21307$1.32 M$31.41 M
30/10/2018$2.92797$898,971$28.63 M
31/10/2018$2.82761$395,644$27.65 M
01/11/2018$2.9143$407,688$28.49 M
02/11/2018$2.82523$507,144$27.62 M
03/11/2018$2.8557$637,942$27.92 M
04/11/2018$3.10721$725,922$30.38 M
05/11/2018$3.11122$711,724$30.42 M
06/11/2018$2.88241$633,904$28.18 M
07/11/2018$2.7357$728,658$26.75 M
08/11/2018$2.69685$611,833$26.37 M
09/11/2018$2.45407$764,151$23.99 M
10/11/2018$2.20404$800,248$21.55 M
11/11/2018$2.48517$757,653$24.30 M
12/11/2018$2.50131$715,182$24.46 M
13/11/2018$2.5506$625,711$24.94 M
14/11/2018$2.65269$364,959$25.94 M
15/11/2018$2.16064$566,346$21.13 M
16/11/2018$2.16555$509,104$21.17 M
17/11/2018$2.15164$517,583$21.04 M
18/11/2018$2.14342$475,578$20.96 M
19/11/2018$2.13564$475,055$20.88 M
20/11/2018$1.80939$558,024$17.69 M
21/11/2018$1.28705$518,400$12.58 M
22/11/2018$1.37334$427,679$13.43 M
23/11/2018$1.24858$582,497$12.21 M
24/11/2018$1.31115$621,871$12.82 M
25/11/2018$0.958724$560,269$9.37 M
26/11/2018$1.06031$575,070$10.37 M
27/11/2018$1.02553$561,565$10.03 M
28/11/2018$1.10574$675,016$10.81 M
29/11/2018$1.20018$718,303$11.73 M
30/11/2018$1.21799352826$646,077$11.91 M
01/12/2018$1.16960142599$628,377$11.44 M
02/12/2018$1.26162134377$668,993$12.34 M
03/12/2018$1.28502716279$661,818$12.56 M
04/12/2018$1.21152128035$558,745$11.85 M
05/12/2018$1.36023836779$639,972$13.30 M
06/12/2018$1.49526127488$377,567$14.62 M
07/12/2018$1.32126106746$785,637$12.92 M
08/12/2018$1.50836935957$1.30 M$14.75 M
09/12/2018$1.50149441551$1.01 M$14.68 M
10/12/2018$1.48020779118$796,463$14.47 M
11/12/2018$1.34536473966$714,370$13.15 M
12/12/2018$1.22286977969$677,259$11.96 M
13/12/2018$1.23839007989$857,863$12.11 M
14/12/2018$1.11963474409$822,642$10.95 M
15/12/2018$1.23714906963$1.32 M$12.10 M
16/12/2018$1.29556972967$1.49 M$12.67 M
17/12/2018$1.10845823258$1.27 M$10.84 M
18/12/2018$1.32609910849$1.53 M$12.97 M
19/12/2018$1.47163440018$1.64 M$14.39 M
20/12/2018$1.45809091072$1.68 M$14.26 M
21/12/2018$1.65962326525$1.83 M$16.23 M
22/12/2018$1.55952759184$1.77 M$15.25 M
23/12/2018$1.83912028093$2.14 M$17.98 M
24/12/2018$2.09156047816$2.39 M$20.45 M
25/12/2018$1.6299356351$1.60 M$15.94 M
26/12/2018$1.7149085309$1.58 M$16.77 M
27/12/2018$1.71742329153$1.75 M$16.79 M
28/12/2018$1.54475773374$1.57 M$15.10 M
29/12/2018$1.8000591476$1.60 M$17.60 M
30/12/2018$1.80880575191$1.64 M$17.69 M
31/12/2018$1.80729026302$1.63 M$17.67 M
01/01/2019$2.20947939043$1.93 M$21.60 M
02/01/2019$2.04949472371$1.79 M$20.04 M
03/01/2019$2.18809379466$1.83 M$21.39 M
04/01/2019$2.25239958102$2.46 M$22.02 M
05/01/2019$2.67993961773$3.13 M$26.20 M
06/01/2019$2.10735218026$2.53 M$20.60 M
07/01/2019$2.2819916841$2.54 M$22.31 M
08/01/2019$2.49111153056$2.91 M$24.36 M
09/01/2019$2.38243568784$2.35 M$23.29 M
10/01/2019$2.57269472435$2.67 M$25.15 M
11/01/2019$2.16237546907$2.07 M$21.14 M
12/01/2019$2.02315129985$1.85 M$19.78 M
13/01/2019$1.20103125352$434,779$11.74 M
14/01/2019$1.87269722231$1.67 M$18.31 M
15/01/2019$2.1575764929$1.92 M$21.10 M
16/01/2019$2.07462838713$1.62 M$20.28 M
17/01/2019$2.05046632344$1.64 M$20.05 M
18/01/2019$1.97225771237$1.44 M$19.28 M
19/01/2019$1.88546438029$1.30 M$18.43 M
20/01/2019$2.02185781441$1.57 M$19.77 M
21/01/2019$1.69055085368$1.33 M$16.53 M
22/01/2019$1.96769245524$1.73 M$19.24 M
23/01/2019$1.8678326727$1.73 M$18.26 M
24/01/2019$1.74869749046$1.59 M$17.10 M
25/01/2019$1.87637007766$1.47 M$18.35 M
26/01/2019$1.72016053762$1.67 M$16.82 M
27/01/2019$1.74788980045$1.54 M$17.09 M
28/01/2019$1.85189289142$1.55 M$18.11 M
29/01/2019$1.85672697949$1.15 M$18.15 M
30/01/2019$2.0900707106$1.31 M$20.44 M
31/01/2019$2.18707584711$1.30 M$21.38 M
01/02/2019$2.25185967475$1.31 M$22.02 M
02/02/2019$2.19546871663$1.23 M$21.47 M
03/02/2019$2.20341830961$1.26 M$21.54 M
04/02/2019$2.15047376577$1.24 M$21.03 M
05/02/2019$2.41314011711$1.42 M$23.59 M
06/02/2019$2.14329687932$1.31 M$20.96 M
07/02/2019$2.96155472356$1.77 M$28.96 M
08/02/2019$3.02467619885$2.02 M$29.57 M
09/02/2019$4.5631953431$2.80 M$44.62 M
10/02/2019$4.43432799552$2.80 M$43.36 M
11/02/2019$4.84197185407$2.98 M$47.34 M
12/02/2019$4.01519059773$3.31 M$39.26 M
13/02/2019$4.302251324$3.17 M$42.06 M
14/02/2019$4.52103522571$3.43 M$44.20 M
15/02/2019$4.27854134555$4.42 M$41.83 M
16/02/2019$4.23451554129$4.01 M$41.40 M
16/02/2019$3.96755729521$3.65 M$38.79 M
17/02/2019$4.23037588221$3.94 M$41.36 M