[coin-name] Information

Qtum current price is $1.96 with a marketcap of $175.27 M. Its price is 3.67% up in last 24 hours.


  • qtum
    Qtum(QTUM)
  • Price
    $1.96
  • 1h %
    1.21%
  • 24h %
    3.67%
  • 7d %
    1.57%
  • Market Cap
    $175.27 M
  • Volume
    $241.10 M
  • Available Supply
    89.26 M QTUM
  • Rank
    29

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$32.7718$223.27 M$2.42 B
16/02/2018$32.9075$159.57 M$2.43 B
17/02/2018$33.3481$173.95 M$2.46 B
18/02/2018$32.1614$180.34 M$2.38 B
19/02/2018$32.5171$193.63 M$2.40 B
20/02/2018$32.1452$193.20 M$2.38 B
21/02/2018$27.8473$174.18 M$2.06 B
22/02/2018$26.7048$137.59 M$1.97 B
23/02/2018$27.4181$122.23 M$2.03 B
24/02/2018$26.2663$108.13 M$1.94 B
25/02/2018$26.1675$72.74 M$1.93 B
26/02/2018$29.075$261.13 M$2.15 B
27/02/2018$28.2224$153.43 M$2.09 B
28/02/2018$26.419$97.67 M$1.95 B
01/03/2018$26.7896$93.50 M$1.98 B
02/03/2018$26.3197$74.54 M$1.95 B
03/03/2018$25.8995$75.99 M$1.91 B
04/03/2018$26.3389$71.90 M$1.95 B
05/03/2018$26.6116$108.68 M$1.97 B
06/03/2018$25.1017$98.46 M$1.86 B
07/03/2018$21.9276$116.40 M$1.62 B
08/03/2018$20.0291$153.73 M$1.48 B
09/03/2018$19.5332$170.26 M$1.44 B
10/03/2018$18.2095$118.14 M$1.35 B
11/03/2018$19.7079$115.32 M$1.46 B
12/03/2018$18.456$122.22 M$1.36 B
13/03/2018$18.1787$102.29 M$1.34 B
14/03/2018$16.1887$96.77 M$1.20 B
15/03/2018$15.7208$134.35 M$1.16 B
16/03/2018$14.9785$105.73 M$1.11 B
17/03/2018$13.572$97.76 M$1.00 B
18/03/2018$13.481$134.15 M$997.04 M
19/03/2018$20.3114$444.38 M$1.50 B
20/03/2018$20.2947$665.58 M$1.50 B
21/03/2018$19.6233$298.08 M$1.74 B
22/03/2018$19.5226$258.46 M$1.73 B
23/03/2018$18.4512$197.63 M$1.63 B
24/03/2018$18.0732$204.35 M$1.60 B
25/03/2018$18.0247$191.43 M$1.59 B
26/03/2018$16.2315$249.05 M$1.44 B
27/03/2018$15.6895$168.00 M$1.39 B
28/03/2018$15.7396$115.18 M$1.39 B
29/03/2018$14.5469$112.99 M$1.29 B
30/03/2018$14.3502$118.66 M$1.27 B
31/03/2018$14.3674$87.05 M$1.27 B
01/04/2018$13.5006$91.97 M$1.19 B
02/04/2018$14.3627$117.58 M$1.27 B
03/04/2018$15.118$124.33 M$1.34 B
04/04/2018$13.6012$95.05 M$1.20 B
05/04/2018$13.4153$97.54 M$1.19 B
06/04/2018$12.8011$78.24 M$1.13 B
07/04/2018$13.29$83.24 M$1.18 B
08/04/2018$13.4834$74.99 M$1.19 B
09/04/2018$13.4081$124.85 M$1.19 B
10/04/2018$13.4436$89.50 M$1.19 B
11/04/2018$14.3085$125.91 M$1.27 B
12/04/2018$16.1842$221.75 M$1.43 B
13/04/2018$16.019$331.84 M$1.42 B
14/04/2018$15.9242$216.09 M$1.41 B
15/04/2018$16.6957$166.22 M$1.48 B
16/04/2018$16.0523$203.48 M$1.42 B
17/04/2018$16.3416$189.32 M$1.45 B
18/04/2018$17.5776$242.87 M$1.56 B
19/04/2018$18.5391$210.36 M$1.64 B
20/04/2018$20.2547$242.76 M$1.79 B
21/04/2018$19.2149$210.16 M$1.70 B
22/04/2018$19.3873$168.32 M$1.72 B
23/04/2018$20.5392$233.75 M$1.82 B
24/04/2018$23.0761$305.32 M$2.04 B
25/04/2018$19.4321$281.13 M$1.72 B
26/04/2018$21.051$232.21 M$1.86 B
27/04/2018$20.1889$212.46 M$1.79 B
28/04/2018$21.8115$246.54 M$1.93 B
29/04/2018$23.058$373.95 M$2.04 B
30/04/2018$22.1238$407.06 M$1.96 B
01/05/2018$21.949$228.67 M$1.94 B
02/05/2018$22.3909$197.48 M$1.98 B
03/05/2018$22.9858$258.88 M$2.04 B
04/05/2018$22.248$248.24 M$1.97 B
05/05/2018$22.4717$220.74 M$1.99 B
06/05/2018$22.9845$324.97 M$2.04 B
07/05/2018$21.4421$229.78 M$1.90 B
08/05/2018$20.9682$185.28 M$1.86 B
09/05/2018$20.2547$143.26 M$1.79 B
10/05/2018$18.9886$168.53 M$1.68 B
11/05/2018$16.3996$205.74 M$1.45 B
12/05/2018$16.4839$164.72 M$1.46 B
13/05/2018$17.788$116.17 M$1.58 B
14/05/2018$17.8854$188.21 M$1.58 B
15/05/2018$17.0302$163.37 M$1.51 B
16/05/2018$16.5072$217.33 M$1.46 B
17/05/2018$15.4826$194.94 M$1.37 B
18/05/2018$15.9897$136.81 M$1.42 B
19/05/2018$16.0396$119.76 M$1.42 B
20/05/2018$16.7831$143.69 M$1.49 B
21/05/2018$16.4062$147.23 M$1.45 B
22/05/2018$15.2495$133.79 M$1.35 B
23/05/2018$13.5619$138.08 M$1.20 B
24/05/2018$14.2547$145.02 M$1.26 B
25/05/2018$13.1123$116.88 M$1.16 B
26/05/2018$13.341$111.73 M$1.18 B
27/05/2018$13.1669$113.57 M$1.17 B
28/05/2018$12.4628$123.72 M$1.10 B
29/05/2018$13.2334$127.83 M$1.17 B
30/05/2018$13.1061$122.87 M$1.16 B
31/05/2018$13.2967$121.21 M$1.18 B
01/06/2018$14.4958$150.92 M$1.28 B
02/06/2018$14.7024$155.11 M$1.30 B
03/06/2018$14.6703$137.82 M$1.30 B
04/06/2018$13.6867$137.39 M$1.21 B
05/06/2018$13.9366$126.15 M$1.24 B
06/06/2018$13.675$110.88 M$1.21 B
07/06/2018$13.6889$115.83 M$1.21 B
08/06/2018$13.4833$111.80 M$1.20 B
09/06/2018$13.2982$116.05 M$1.18 B
10/06/2018$11.5734$134.19 M$1.03 B
11/06/2018$12.0215$117.87 M$1.07 B
12/06/2018$11.2312$136.25 M$995.81 M
13/06/2018$10.6432$113.88 M$943.67 M
14/06/2018$11.136$113.48 M$987.37 M
15/06/2018$10.6646$102.58 M$945.57 M
16/06/2018$10.7902$102.29 M$956.71 M
17/06/2018$10.5931$155.94 M$939.23 M
18/06/2018$10.7728$160.28 M$955.17 M
19/06/2018$10.693$181.39 M$948.09 M
20/06/2018$10.4767$115.03 M$928.91 M
21/06/2018$10.3096$85.29 M$914.10 M
22/06/2018$9.00636$83.58 M$798.54 M
23/06/2018$9.00603$75.80 M$798.52 M
24/06/2018$8.26778$81.65 M$733.06 M
25/06/2018$8.37426$79.64 M$742.50 M
26/06/2018$8.29549$144.44 M$735.52 M
27/06/2018$8.85192$124.46 M$784.85 M
28/06/2018$7.98349$78.71 M$707.85 M
29/06/2018$8.11085$85.19 M$719.14 M
30/06/2018$8.57279$286.68 M$760.10 M
01/07/2018$8.68991$131.07 M$770.49 M
02/07/2018$9.18133$141.67 M$814.06 M
03/07/2018$8.91382$131.29 M$790.34 M
04/07/2018$8.96609$128.18 M$794.97 M
05/07/2018$8.81393$125.40 M$781.48 M
06/07/2018$9.05715$127.86 M$803.05 M
07/07/2018$9.33807$145.49 M$827.96 M
08/07/2018$9.0085$118.00 M$798.73 M
09/07/2018$8.61761$117.17 M$764.08 M
10/07/2018$7.87754$120.07 M$698.46 M
11/07/2018$7.91756$94.37 M$702.01 M
12/07/2018$7.60987$103.20 M$674.73 M
13/07/2018$7.6573$93.32 M$678.93 M
14/07/2018$7.7354$85.74 M$685.86 M
15/07/2018$7.82376$106.94 M$693.69 M
16/07/2018$8.39674$189.92 M$744.49 M
17/07/2018$8.86189$204.94 M$785.74 M
18/07/2018$8.63922$205.52 M$765.99 M
20/07/2018$8.4339$197.21 M$747.79 M
21/07/2018$7.79633$143.37 M$691.26 M
22/07/2018$7.81492$202.95 M$692.91 M
23/07/2018$7.81986$151.41 M$693.34 M
24/07/2018$7.81627$184.09 M$693.03 M
25/07/2018$8.11351$218.76 M$719.38 M
26/07/2018$8.0813$221.04 M$716.52 M
27/07/2018$7.79835$155.50 M$691.44 M
28/07/2018$7.91074$195.35 M$701.40 M
29/07/2018$7.79281$264.85 M$691.81 M
30/07/2018$7.75714$158.34 M$688.65 M
31/07/2018$7.45069$125.93 M$661.47 M
01/08/2018$6.94115$154.78 M$616.25 M
02/08/2018$6.84999$170.57 M$608.17 M
03/08/2018$6.42337$132.64 M$570.31 M
04/08/2018$6.3808$130.02 M$566.55 M
05/08/2018$6.22007$175.25 M$552.29 M
06/08/2018$6.59788$108.63 M$585.86 M
07/08/2018$6.40859$201.43 M$569.06 M
08/08/2018$5.97418$119.99 M$530.50 M
09/08/2018$5.35144$169.43 M$475.22 M
10/08/2018$5.43921$165.70 M$483.02 M
11/08/2018$4.97543$149.26 M$441.85 M
12/08/2018$4.74105$140.14 M$421.05 M
13/08/2018$4.67549$135.61 M$415.24 M
14/08/2018$4.00908$150.06 M$356.06 M
15/08/2018$4.37578$165.17 M$388.64 M
16/08/2018$4.45577$159.51 M$395.75 M
17/08/2018$4.48474$167.04 M$398.34 M
18/08/2018$5.1829$247.85 M$460.36 M
19/08/2018$4.48833$170.79 M$398.68 M
20/08/2018$4.59526$123.00 M$408.19 M
21/08/2018$4.21483$137.36 M$374.41 M
22/08/2018$4.20301$99.74 M$373.37 M
23/08/2018$4.12403$118.37 M$366.36 M
24/08/2018$4.16585$85.56 M$370.08 M
25/08/2018$4.23043$82.19 M$375.83 M
26/08/2018$4.20371$85.16 M$373.47 M
27/08/2018$4.13032$84.33 M$366.96 M
28/08/2018$4.52661$112.82 M$402.18 M
29/08/2018$4.73834$124.38 M$421.00 M
30/08/2018$4.94948$138.38 M$439.77 M
31/08/2018$4.67764$109.53 M$415.63 M
01/09/2018$4.70015$112.81 M$417.64 M
02/09/2018$4.77183$124.17 M$424.02 M
03/09/2018$4.74225$136.75 M$421.40 M
04/09/2018$4.70845$105.51 M$418.41 M
05/09/2018$4.84836$79.73 M$430.86 M
06/09/2018$3.73918$162.96 M$332.30 M
07/09/2018$3.97472$127.80 M$353.24 M
08/09/2018$3.86888$106.59 M$343.84 M
09/09/2018$3.60999$83.74 M$320.84 M
10/09/2018$3.61471$84.45 M$321.27 M
11/09/2018$3.51112$80.54 M$312.07 M
12/09/2018$3.40063$88.62 M$302.26 M
13/09/2018$3.44141$126.05 M$305.89 M
14/09/2018$3.44048$90.43 M$305.82 M
15/09/2018$3.47602$91.61 M$308.98 M
16/09/2018$3.42095$84.96 M$304.10 M
17/09/2018$3.40165$75.06 M$302.39 M
18/09/2018$3.1337$93.77 M$278.58 M
19/09/2018$3.24836$88.75 M$288.78 M
20/09/2018$3.34786$94.94 M$297.63 M
21/09/2018$3.52279$118.19 M$313.19 M
22/09/2018$3.86372$255.99 M$343.51 M
23/09/2018$3.79641$143.17 M$337.54 M
24/09/2018$4.11276$180.76 M$365.67 M
25/09/2018$3.65228$127.40 M$324.74 M
26/09/2018$3.58076$115.68 M$318.39 M
27/09/2018$3.63905$126.96 M$323.58 M
28/09/2018$3.97778$206.64 M$353.71 M
29/09/2018$3.76795$192.65 M$335.06 M
30/09/2018$3.85232$157.96 M$342.57 M
01/10/2018$3.93049$159.10 M$349.53 M
02/10/2018$3.85712$143.70 M$343.02 M
03/10/2018$3.7707$126.87 M$335.34 M
04/10/2018$3.81696$136.99 M$339.46 M
05/10/2018$3.76697$172.71 M$335.03 M
06/10/2018$3.80209$139.96 M$338.16 M
07/10/2018$3.76085$134.73 M$334.50 M
08/10/2018$3.83183$169.54 M$340.82 M
09/10/2018$3.87425$111.79 M$344.61 M
10/10/2018$3.8162$101.84 M$339.45 M
11/10/2018$3.63656$166.06 M$323.48 M
12/10/2018$3.41312$133.72 M$303.61 M
13/10/2018$3.53179$104.10 M$314.18 M
14/10/2018$3.51185$73.73 M$312.41 M
15/10/2018$3.45692$70.03 M$307.53 M
16/10/2018$3.63882$182.67 M$323.73 M
17/10/2018$3.65262$52.27 M$324.96 M
18/10/2018$3.88137$221.88 M$345.32 M
19/10/2018$3.80596$84.75 M$338.62 M
20/10/2018$3.87423$85.77 M$344.71 M
21/10/2018$4.01809$84.75 M$357.51 M
22/10/2018$4.52651$164.45 M$402.76 M
23/10/2018$4.28806$159.40 M$381.56 M
24/10/2018$4.25938$105.04 M$379.01 M
25/10/2018$4.02781$95.27 M$358.42 M
26/10/2018$4.02836$83.33 M$358.48 M
27/10/2018$4.04603$82.24 M$360.06 M
28/10/2018$4.05594$90.86 M$360.95 M
29/10/2018$4.06098$74.10 M$361.41 M
30/10/2018$3.78048$113.01 M$336.46 M
31/10/2018$3.77523$83.85 M$336.00 M
01/11/2018$3.82126$96.33 M$340.10 M
02/11/2018$3.90263$89.97 M$347.35 M
03/11/2018$3.89103$93.98 M$346.33 M
04/11/2018$3.86426$84.52 M$343.96 M
05/11/2018$3.94183$123.20 M$350.87 M
06/11/2018$3.90025$98.62 M$347.18 M
07/11/2018$4.20431$178.25 M$374.26 M
08/11/2018$4.01206$156.56 M$357.15 M
09/11/2018$4.01322$123.23 M$357.27 M
10/11/2018$3.91333$111.04 M$348.38 M
11/11/2018$3.89147$95.18 M$346.45 M
12/11/2018$3.82902$118.27 M$340.90 M
13/11/2018$3.78169$104.60 M$336.69 M
14/11/2018$3.67754$106.28 M$327.43 M
15/11/2018$3.13363$208.16 M$279.01 M
16/11/2018$3.19086$192.12 M$284.11 M
17/11/2018$3.04777$113.64 M$271.38 M
18/11/2018$3.1229$102.30 M$278.07 M
19/11/2018$3.00459$154.83 M$267.55 M
20/11/2018$2.58908$353.30 M$230.55 M
21/11/2018$2.34056$315.03 M$208.43 M
22/11/2018$2.4675$218.77 M$219.74 M
23/11/2018$2.26796$167.55 M$201.97 M
24/11/2018$2.36015$183.99 M$210.19 M
25/11/2018$1.9363$156.27 M$172.45 M
26/11/2018$2.08838$196.93 M$186.00 M
27/11/2018$1.87541$161.74 M$167.03 M
28/11/2018$1.97375$125.70 M$175.80 M
29/11/2018$2.16611$183.57 M$192.94 M
30/11/2018$2.13672657732$119.54 M$190.32 M
01/12/2018$2.02078410136$131.38 M$180.00 M
02/12/2018$2.13953720985$168.86 M$190.58 M
03/12/2018$2.03707579925$158.13 M$181.46 M
04/12/2018$1.92254566981$126.76 M$171.26 M
05/12/2018$1.91055643433$124.55 M$170.20 M
06/12/2018$1.84544716233$129.86 M$164.40 M
07/12/2018$1.51774410561$155.21 M$135.21 M
08/12/2018$1.63417418236$210.70 M$145.59 M
09/12/2018$1.64386056729$135.57 M$146.46 M
10/12/2018$1.65370518944$144.70 M$147.34 M
11/12/2018$1.60528157289$79.66 M$143.03 M
12/12/2018$1.65447790481$136.58 M$147.42 M
13/12/2018$1.66914068313$87.87 M$148.73 M
14/12/2018$1.75476051004$210.79 M$156.36 M
15/12/2018$1.71733942982$87.92 M$153.03 M
16/12/2018$1.7391627351$71.93 M$154.98 M
17/12/2018$1.70051224754$68.85 M$151.54 M
18/12/2018$2.06338579481$186.76 M$183.88 M
19/12/2018$2.20655610449$163.26 M$196.64 M
20/12/2018$2.2651529637$208.12 M$201.87 M
21/12/2018$2.30558436913$328.63 M$205.48 M
22/12/2018$2.21783177922$192.24 M$197.66 M
23/12/2018$2.42286470073$163.31 M$215.94 M
24/12/2018$2.93168558163$372.07 M$261.30 M
25/12/2018$2.38458030822$254.37 M$212.54 M
26/12/2018$2.5138236035$147.94 M$224.07 M
27/12/2018$2.36861718374$125.54 M$211.13 M
28/12/2018$2.09608186551$105.49 M$186.84 M
29/12/2018$2.36830027225$122.52 M$211.11 M
30/12/2018$2.28450819082$126.95 M$203.65 M
31/12/2018$2.2525346508$94.63 M$200.81 M
01/01/2019$2.16556995097$90.83 M$193.06 M
02/01/2019$2.2370987947$90.75 M$199.44 M
03/01/2019$2.32381132788$129.41 M$207.18 M
04/01/2019$2.23175707701$106.65 M$198.97 M
05/01/2019$2.25057716301$124.08 M$200.66 M
06/01/2019$2.2313204254$145.79 M$198.95 M
07/01/2019$2.33915509979$156.13 M$208.57 M
08/01/2019$2.24296343749$86.09 M$200.00 M
09/01/2019$2.34539405813$135.70 M$209.13 M
10/01/2019$2.51192134073$276.79 M$223.99 M
11/01/2019$2.08784441375$242.30 M$186.18 M
12/01/2019$2.13634311377$118.43 M$190.51 M
13/01/2019$2.20559656922$211.57 M$196.69 M
14/01/2019$2.10611307898$166.41 M$187.82 M
15/01/2019$2.17105757066$133.39 M$193.62 M
16/01/2019$2.12483623124$153.92 M$189.50 M
17/01/2019$2.10837493637$158.30 M$188.04 M
18/01/2019$2.1201391175$224.74 M$189.09 M
19/01/2019$2.11767683743$346.68 M$188.88 M
20/01/2019$2.16431081194$334.87 M$193.04 M
21/01/2019$2.04851740305$175.14 M$182.72 M
22/01/2019$2.03799417575$158.63 M$181.79 M
23/01/2019$2.06856979856$167.13 M$184.52 M
24/01/2019$2.04325112616$115.29 M$182.27 M
25/01/2019$2.0829393562$140.28 M$185.81 M
26/01/2019$2.07058038513$166.49 M$184.71 M
27/01/2019$2.06597360255$159.40 M$184.31 M
28/01/2019$1.90204034107$209.85 M$169.69 M
29/01/2019$1.84272495604$160.96 M$164.40 M
30/01/2019$1.85559312859$132.03 M$165.55 M
31/01/2019$1.90348500251$143.78 M$169.83 M
01/02/2019$1.81988929333$170.91 M$162.38 M
02/02/2019$1.8605739629$187.06 M$166.01 M
03/02/2019$1.86440289026$148.33 M$166.36 M
04/02/2019$1.81513953125$102.38 M$161.97 M
05/02/2019$1.81550464454$104.39 M$162.00 M
06/02/2019$1.76455280689$105.98 M$157.46 M
07/02/2019$1.75347442327$130.24 M$156.48 M
08/02/2019$1.75734933771$154.76 M$156.83 M
09/02/2019$1.93985253814$188.67 M$173.12 M
10/02/2019$1.94006764887$141.65 M$173.14 M
11/02/2019$1.92010068499$133.51 M$171.36 M
12/02/2019$1.91656440171$254.46 M$171.05 M
13/02/2019$1.94380943236$188.76 M$173.49 M
14/02/2019$1.93480849792$186.02 M$172.69 M
15/02/2019$1.9101429162$222.43 M$170.49 M
15/02/2019$1.91411286728$218.79 M$170.85 M
16/02/2019$1.96366513118$241.10 M$175.27 M