[coin-name] Information

Qtum current price is $3.52 with a marketcap of $337.12 M. Its price is 0.64% up in last 24 hours.


  • qtum
    Qtum(QTUM)
  • Price
    $3.52
  • 1h %
    -0.31%
  • 24h %
    0.64%
  • 7d %
    16.2%
  • Market Cap
    $337.12 M
  • Volume
    $234.15 M
  • Available Supply
    95.80 M QTUM
  • Rank
    31

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/06/2018$10.8057$105.70 M$958.08 M
16/06/2018$10.7439$102.20 M$952.60 M
17/06/2018$10.6821$137.58 M$947.12 M
18/06/2018$10.8735$151.79 M$964.09 M
19/06/2018$10.5581$178.75 M$936.13 M
20/06/2018$10.4537$140.10 M$926.87 M
21/06/2018$10.3482$86.97 M$917.52 M
22/06/2018$9.06021$81.43 M$803.32 M
23/06/2018$8.81409$77.31 M$781.50 M
24/06/2018$8.28652$79.69 M$734.72 M
25/06/2018$8.44559$80.79 M$748.82 M
26/06/2018$8.78383$137.29 M$778.81 M
27/06/2018$8.85122$135.68 M$784.79 M
28/06/2018$8.61689$79.26 M$764.01 M
29/06/2018$7.83463$77.31 M$694.65 M
30/06/2018$8.39237$248.47 M$744.11 M
01/07/2018$8.57165$130.93 M$760.00 M
02/07/2018$9.04796$139.83 M$802.23 M
03/07/2018$9.07062$133.55 M$804.24 M
04/07/2018$9.12256$132.82 M$808.85 M
05/07/2018$8.77346$121.72 M$777.89 M
06/07/2018$8.82493$123.08 M$782.46 M
07/07/2018$8.95301$140.48 M$793.81 M
08/07/2018$9.22674$124.08 M$818.08 M
09/07/2018$8.88284$115.41 M$787.59 M
10/07/2018$7.98299$120.14 M$707.81 M
11/07/2018$7.89084$94.54 M$699.64 M
12/07/2018$7.78615$100.31 M$690.36 M
13/07/2018$7.6792$95.24 M$680.87 M
14/07/2018$7.64573$86.45 M$677.90 M
15/07/2018$7.86389$109.04 M$697.25 M
16/07/2018$8.34906$181.92 M$740.27 M
17/07/2018$8.32615$174.65 M$738.23 M
18/07/2018$8.94837$229.40 M$793.40 M
19/07/2018$8.38082$201.22 M$743.08 M
20/07/2018$7.92416$141.88 M$702.59 M
21/07/2018$7.89065$205.36 M$699.62 M
22/07/2018$7.94036$154.14 M$704.03 M
23/07/2018$7.78981$180.57 M$690.68 M
24/07/2018$8.11298$221.50 M$719.33 M
25/07/2018$8.02536$204.30 M$711.56 M
26/07/2018$8.10794$168.70 M$718.89 M
27/07/2018$7.82149$189.52 M$693.49 M
28/07/2018$7.71146$282.77 M$684.58 M
29/07/2018$7.71603$133.45 M$685.00 M
30/07/2018$7.33617$134.68 M$651.30 M
31/07/2018$6.9933$155.57 M$620.88 M
01/08/2018$6.78699$158.86 M$602.58 M
02/08/2018$6.48152$143.96 M$575.47 M
03/08/2018$6.3713$132.53 M$565.70 M
04/08/2018$6.25499$168.95 M$555.39 M
05/08/2018$6.37226$123.55 M$565.82 M
06/08/2018$6.46048$190.82 M$573.67 M
07/08/2018$6.41594$130.58 M$569.73 M
08/08/2018$5.17288$154.10 M$459.36 M
09/08/2018$5.37847$188.41 M$477.63 M
10/08/2018$5.35991$143.26 M$475.99 M
11/08/2018$4.76212$153.81 M$422.92 M
12/08/2018$4.6949$123.51 M$416.96 M
13/08/2018$4.36309$155.43 M$387.50 M
14/08/2018$3.93516$140.21 M$349.50 M
15/08/2018$4.65695$189.55 M$413.62 M
16/08/2018$4.4572$161.87 M$395.89 M
17/08/2018$4.7541$216.86 M$422.27 M
18/08/2018$4.48925$183.69 M$398.76 M
19/08/2018$4.49685$123.72 M$399.44 M
20/08/2018$4.50334$139.05 M$400.03 M
21/08/2018$4.15174$116.70 M$368.81 M
22/08/2018$4.16447$92.06 M$369.95 M
23/08/2018$4.11069$104.04 M$365.18 M
24/08/2018$4.11276$82.96 M$365.38 M
25/08/2018$4.20835$81.23 M$373.88 M
26/08/2018$4.10546$81.97 M$364.75 M
27/08/2018$4.31021$94.29 M$382.95 M
28/08/2018$4.74357$134.46 M$421.46 M
29/08/2018$4.75116$137.89 M$422.15 M
30/08/2018$4.51008$105.58 M$400.74 M
31/08/2018$4.64882$118.22 M$413.08 M
01/09/2018$4.96811$133.00 M$441.46 M
02/09/2018$4.77113$134.70 M$423.97 M
03/09/2018$4.70882$104.86 M$418.44 M
04/09/2018$4.86553$88.34 M$432.38 M
05/09/2018$4.07709$131.54 M$362.32 M
06/09/2018$3.86291$150.31 M$343.30 M
07/09/2018$3.91314$107.32 M$347.77 M
08/09/2018$3.65013$83.10 M$324.41 M
09/09/2018$3.60275$90.60 M$320.20 M
10/09/2018$3.49091$77.20 M$310.27 M
11/09/2018$3.34108$87.54 M$296.96 M
12/09/2018$3.28792$115.86 M$292.25 M
13/09/2018$3.46389$92.75 M$307.90 M
14/09/2018$3.49699$97.98 M$310.85 M
15/09/2018$3.44825$85.91 M$306.52 M
16/09/2018$3.38055$73.06 M$300.51 M
17/09/2018$3.14426$85.30 M$279.52 M
18/09/2018$3.29103$95.73 M$292.57 M
19/09/2018$3.30227$93.56 M$293.58 M
20/09/2018$3.3753$94.39 M$300.08 M
21/09/2018$3.92666$259.09 M$349.11 M
22/09/2018$3.76775$163.04 M$334.99 M
23/09/2018$4.06568$174.92 M$361.48 M
24/09/2018$3.90812$129.26 M$347.49 M
25/09/2018$3.54091$111.57 M$314.84 M
26/09/2018$3.68247$138.60 M$327.44 M
27/09/2018$4.04509$191.75 M$359.69 M
28/09/2018$3.91477$196.01 M$348.11 M
29/09/2018$3.90726$170.02 M$347.46 M
30/09/2018$3.91882$160.79 M$348.49 M
01/10/2018$3.82103$147.13 M$339.81 M
02/10/2018$3.92288$130.48 M$348.87 M
03/10/2018$3.70832$130.72 M$329.80 M
04/10/2018$3.83804$160.26 M$341.35 M
05/10/2018$3.73942$146.29 M$332.58 M
06/10/2018$3.74741$137.10 M$333.30 M
07/10/2018$3.79196$181.25 M$337.27 M
08/10/2018$3.92023$119.43 M$348.69 M
09/10/2018$3.84589$105.34 M$342.09 M
10/10/2018$4.01414$155.27 M$357.06 M
11/10/2018$3.52599$160.01 M$313.65 M
12/10/2018$3.49011$114.13 M$310.47 M
13/10/2018$3.48805$82.65 M$310.29 M
14/10/2018$3.53591$62.00 M$314.56 M
15/10/2018$3.59171$186.12 M$319.53 M
16/10/2018$3.65887$61.95 M$325.52 M
17/10/2018$3.98924$204.41 M$354.92 M
18/10/2018$3.84372$100.71 M$341.98 M
19/10/2018$3.8557$79.80 M$343.05 M
20/10/2018$3.96381$92.74 M$352.68 M
21/10/2018$4.31108$137.75 M$383.59 M
22/10/2018$4.3019$174.69 M$382.78 M
23/10/2018$4.16805$110.46 M$370.89 M
24/10/2018$4.19049$87.07 M$372.89 M
25/10/2018$4.06667$95.33 M$361.88 M
26/10/2018$4.01555$82.85 M$357.34 M
27/10/2018$3.99152$89.95 M$355.22 M
28/10/2018$4.04844$72.81 M$360.29 M
29/10/2018$3.76538$107.91 M$335.11 M
30/10/2018$3.7524$80.28 M$333.96 M
31/10/2018$3.81269$101.31 M$339.34 M
01/11/2018$3.8751$85.17 M$344.90 M
02/11/2018$3.92007$95.12 M$348.91 M
03/11/2018$3.86541$86.89 M$344.06 M
04/11/2018$3.9327$120.47 M$350.06 M
05/11/2018$3.8945$102.25 M$346.67 M
06/11/2018$3.96954$115.51 M$353.36 M
07/11/2018$4.10756$206.59 M$365.65 M
08/11/2018$4.01574$122.99 M$357.49 M
09/11/2018$3.93394$115.75 M$350.21 M
10/11/2018$3.93618$98.83 M$350.42 M
11/11/2018$3.78649$109.39 M$337.11 M
12/11/2018$3.79686$104.55 M$338.04 M
13/11/2018$3.75057$113.60 M$333.93 M
14/11/2018$3.16683$191.99 M$281.96 M
15/11/2018$3.11688$203.27 M$277.52 M
16/11/2018$3.07934$117.90 M$274.19 M
17/11/2018$3.07305$109.44 M$273.63 M
18/11/2018$3.08017$141.47 M$274.28 M
19/11/2018$2.57846$322.67 M$229.61 M
20/11/2018$2.39302$306.20 M$213.10 M
21/11/2018$2.41265$242.79 M$214.85 M
22/11/2018$2.39182$164.52 M$213.00 M
23/11/2018$2.25765$195.69 M$201.06 M
24/11/2018$2.24019$140.16 M$199.51 M
25/11/2018$2.05135$220.42 M$182.70 M
26/11/2018$1.88295$160.84 M$167.70 M
27/11/2018$1.89922$133.68 M$169.16 M
28/11/2018$2.21572$163.64 M$197.35 M
29/11/2018$2.09432227106$146.78 M$186.54 M
30/11/2018$2.01151512856$122.93 M$179.17 M
01/12/2018$2.12904119445$165.82 M$189.65 M
02/12/2018$2.16646295817$157.27 M$192.99 M
03/12/2018$1.93068075853$138.97 M$171.99 M
04/12/2018$1.9501208567$121.87 M$173.72 M
05/12/2018$1.86773547244$133.19 M$166.39 M
06/12/2018$1.75969907763$147.80 M$156.77 M
07/12/2018$1.54190361739$211.42 M$137.37 M
08/12/2018$1.58076385962$136.56 M$140.84 M
09/12/2018$1.69595494276$137.12 M$151.10 M
10/12/2018$1.60068007986$88.40 M$142.62 M
11/12/2018$1.67637618258$126.40 M$149.37 M
12/12/2018$1.71318028208$101.37 M$152.65 M
13/12/2018$1.76222005602$193.52 M$157.02 M
14/12/2018$1.71838291384$103.50 M$153.12 M
15/12/2018$1.71028011581$67.67 M$152.40 M
16/12/2018$1.73487316851$72.34 M$154.60 M
17/12/2018$2.10585021402$156.33 M$187.66 M
18/12/2018$2.06038189169$156.14 M$183.62 M
19/12/2018$2.25671391851$216.43 M$201.12 M
20/12/2018$2.39772351513$319.67 M$213.69 M
21/12/2018$2.24528445427$213.41 M$200.11 M
22/12/2018$2.33572135716$139.25 M$208.18 M
23/12/2018$2.64209095921$312.68 M$235.49 M
24/12/2018$2.73893028871$313.11 M$244.13 M
25/12/2018$2.43347051123$169.59 M$216.91 M
26/12/2018$2.41713997061$125.55 M$215.46 M
27/12/2018$2.10932373735$109.97 M$188.02 M
28/12/2018$2.36357200309$127.34 M$210.69 M
29/12/2018$2.38087855382$123.43 M$212.24 M
30/12/2018$2.29976542794$103.56 M$205.01 M
31/12/2018$2.17791845394$90.74 M$194.16 M
01/01/2019$2.22502378162$90.20 M$198.36 M
02/01/2019$2.33049670973$127.07 M$207.77 M
03/01/2019$2.21660042353$101.83 M$197.62 M
04/01/2019$2.23163864318$114.23 M$198.97 M
05/01/2019$2.24030378972$146.95 M$199.75 M
06/01/2019$2.3558419092$155.91 M$210.05 M
07/01/2019$2.27899507531$147.88 M$203.21 M
08/01/2019$2.27736415836$121.24 M$203.07 M
09/01/2019$2.48940611864$268.00 M$221.98 M
10/01/2019$2.13416732885$256.22 M$190.31 M
11/01/2019$2.14594398513$115.99 M$191.36 M
12/01/2019$2.27717446202$209.70 M$203.07 M
13/01/2019$2.07954856609$173.38 M$185.45 M
14/01/2019$2.16767601523$136.36 M$193.32 M
15/01/2019$2.08241853308$108.88 M$185.72 M
16/01/2019$2.12792658536$149.52 M$189.78 M
17/01/2019$2.12751666085$209.41 M$189.75 M
18/01/2019$2.10519753251$407.78 M$187.77 M
19/01/2019$2.16784337569$210.00 M$193.36 M
20/01/2019$2.06056297275$170.20 M$183.79 M
21/01/2019$2.03383469893$158.11 M$181.42 M
22/01/2019$2.0741134989$185.25 M$185.01 M
23/01/2019$2.05138007024$106.29 M$182.99 M
24/01/2019$2.06913482057$153.34 M$184.58 M
25/01/2019$2.07507814486$162.75 M$185.11 M
26/01/2019$2.08786645074$152.46 M$186.26 M
27/01/2019$2.01942453015$134.50 M$180.16 M
28/01/2019$1.84798819471$211.25 M$164.87 M
29/01/2019$1.85955992025$142.31 M$165.91 M
30/01/2019$1.89316012689$120.99 M$168.91 M
31/01/2019$1.86160774791$209.34 M$166.10 M
01/02/2019$1.85615897333$191.09 M$165.62 M
02/02/2019$1.84484093519$147.18 M$164.61 M
03/02/2019$1.83128321834$104.86 M$163.41 M
04/02/2019$1.81506224032$105.57 M$161.96 M
05/02/2019$1.81322116177$93.35 M$161.80 M
06/02/2019$1.74225480914$151.14 M$155.47 M
07/02/2019$1.769035478$163.96 M$157.87 M
08/02/2019$1.91634099892$181.77 M$171.02 M
09/02/2019$1.94349128102$145.45 M$173.45 M
10/02/2019$1.94466989879$126.75 M$173.56 M
11/02/2019$1.91126920928$242.91 M$170.58 M
12/02/2019$1.93972172997$191.29 M$173.12 M
13/02/2019$1.9253853967$202.31 M$171.85 M
14/02/2019$1.90533170125$169.68 M$170.06 M
15/02/2019$1.90985064695$217.13 M$170.47 M
16/02/2019$1.95093722963$164.09 M$174.14 M
17/02/2019$1.95812271303$148.03 M$174.79 M
18/02/2019$2.12315107805$312.17 M$189.52 M
19/02/2019$2.15470280099$335.09 M$192.35 M
20/02/2019$2.150185251$257.82 M$191.95 M
21/02/2019$2.07613284773$215.76 M$185.34 M
22/02/2019$2.13630745229$186.10 M$190.72 M
23/02/2019$2.36097163068$482.58 M$210.78 M
24/02/2019$2.06570520686$454.34 M$184.43 M
25/02/2019$2.111834103$235.13 M$188.55 M
26/02/2019$2.08556981886$189.50 M$186.21 M
27/02/2019$2.05832651542$197.11 M$183.78 M
28/02/2019$2.08055205139$234.49 M$185.77 M
01/03/2019$2.17740550393$174.90 M$194.43 M
02/03/2019$2.08746738098$180.42 M$186.40 M
03/03/2019$2.06751476585$137.03 M$184.62 M
04/03/2019$1.97422553019$222.67 M$176.30 M
05/03/2019$2.08062798086$215.95 M$185.80 M
06/03/2019$2.06864625852$193.15 M$184.74 M
07/03/2019$2.09669965135$206.00 M$187.25 M
08/03/2019$2.08497283043$280.56 M$186.21 M
09/03/2019$2.19711893251$294.92 M$196.23 M
10/03/2019$2.16463245037$192.68 M$193.33 M
11/03/2019$2.08687579796$306.50 M$186.39 M
12/03/2019$2.16913325734$204.19 M$193.74 M
13/03/2019$2.15141329949$335.23 M$192.17 M
14/03/2019$2.64193872766$2.02 B$235.99 M
15/03/2019$2.53036504607$237.00 M$226.03 M
16/03/2019$2.52719966159$225.08 M$225.75 M
17/03/2019$2.54338740575$248.83 M$227.20 M
18/03/2019$2.51070611926$188.90 M$224.29 M
19/03/2019$2.54089642406$183.45 M$226.99 M
20/03/2019$2.56061868415$406.78 M$228.76 M
21/03/2019$2.50489464931$232.35 M$223.79 M
22/03/2019$2.53826928075$166.24 M$226.78 M
23/03/2019$2.65829927921$169.76 M$237.51 M
24/03/2019$2.60408032489$146.06 M$232.67 M
25/03/2019$2.50683042321$135.99 M$223.98 M
26/03/2019$2.48398338436$174.92 M$221.95 M
27/03/2019$2.59836354122$145.53 M$232.18 M
28/03/2019$2.6966901757$264.18 M$240.97 M
29/03/2019$2.69597940497$143.64 M$240.91 M
30/03/2019$2.75751885373$131.87 M$246.42 M
31/03/2019$2.95540109613$245.52 M$264.11 M
01/04/2019$3.02182342554$161.83 M$270.05 M
02/04/2019$3.27911653808$295.07 M$293.05 M
03/04/2019$3.47668056142$499.11 M$310.72 M
04/04/2019$3.16690410428$285.21 M$283.04 M
05/04/2019$3.34551225896$203.97 M$299.01 M
06/04/2019$3.29442082462$173.74 M$294.45 M
07/04/2019$3.60589963611$322.57 M$322.30 M
08/04/2019$3.50990404128$266.70 M$313.73 M
09/04/2019$3.32653156521$161.93 M$297.34 M
10/04/2019$3.29932648312$158.02 M$294.92 M
11/04/2019$2.94952614571$191.39 M$263.66 M
12/04/2019$3.01080959723$140.57 M$269.15 M
13/04/2019$2.91812669356$129.01 M$260.87 M
14/04/2019$2.94888569097$114.89 M$263.62 M
15/04/2019$2.84830810358$139.45 M$254.64 M
16/04/2019$2.90620207591$115.84 M$259.82 M
17/04/2019$2.85489591199$119.97 M$255.24 M
18/04/2019$2.96043248627$151.30 M$264.68 M
19/04/2019$2.93344652743$138.56 M$262.28 M
20/04/2019$2.86705662021$140.45 M$256.35 M
21/04/2019$2.71129678598$137.57 M$242.43 M
22/04/2019$2.77709886405$119.90 M$248.32 M
23/04/2019$2.69078315035$182.31 M$240.61 M
24/04/2019$2.50039692156$179.84 M$223.59 M
25/04/2019$2.36089140461$140.55 M$211.12 M
26/04/2019$2.38228532714$172.24 M$213.04 M
27/04/2019$2.41827601406$153.58 M$216.26 M
28/04/2019$2.37774355863$116.03 M$212.64 M
29/04/2019$2.32668683345$153.56 M$208.08 M
30/04/2019$2.44563872055$141.38 M$218.73 M
01/05/2019$2.44273571094$164.25 M$218.47 M
02/05/2019$2.62604455332$260.20 M$234.88 M
03/05/2019$2.62108008232$209.16 M$234.44 M
04/05/2019$2.49904937464$233.65 M$223.52 M
05/05/2019$2.4622694646$194.70 M$220.23 M
06/05/2019$2.44917883261$186.57 M$234.39 M
07/05/2019$2.43287944641$185.63 M$232.83 M
08/05/2019$2.44669147696$135.49 M$234.16 M
09/05/2019$2.33876156947$183.59 M$223.84 M
10/05/2019$2.3852286654$189.53 M$228.29 M
11/05/2019$2.58511193831$221.19 M$247.43 M
12/05/2019$2.41004937969$247.44 M$230.68 M
13/05/2019$2.61327536483$253.98 M$250.14 M
14/05/2019$2.74448200568$206.78 M$262.70 M
15/05/2019$3.17325453683$231.47 M$303.75 M
16/05/2019$3.13723727921$391.76 M$300.31 M
17/05/2019$2.87195274355$279.30 M$274.92 M
18/05/2019$2.83903389339$209.98 M$271.78 M
19/05/2019$3.19943306722$235.41 M$306.29 M
20/05/2019$3.06048029365$275.15 M$292.99 M
21/05/2019$3.16923480199$228.98 M$303.41 M
22/05/2019$2.90931101412$203.89 M$278.54 M
23/05/2019$2.90358334071$200.96 M$277.99 M
24/05/2019$2.9804369239$175.44 M$285.36 M
25/05/2019$2.90602618881$163.60 M$278.24 M
26/05/2019$3.0609128676$197.61 M$293.08 M
27/05/2019$3.16732729446$183.05 M$303.28 M
28/05/2019$3.21038417364$205.12 M$307.41 M
29/05/2019$3.34193587232$230.40 M$320.01 M
30/05/2019$3.12544101631$283.17 M$299.29 M
31/05/2019$3.27598713025$173.52 M$313.71 M
01/06/2019$3.60505122079$400.65 M$345.23 M
02/06/2019$3.60678653574$241.34 M$345.41 M
03/06/2019$3.3528590871$239.93 M$321.10 M
04/06/2019$2.9404944268$234.16 M$281.61 M
05/06/2019$3.01214240481$167.07 M$288.48 M
06/06/2019$2.97326853548$147.25 M$284.77 M
07/06/2019$3.1631996624$204.68 M$302.96 M
08/06/2019$3.03030464967$209.07 M$290.24 M
09/06/2019$2.88491118975$192.74 M$276.32 M
10/06/2019$3.18031350734$314.41 M$304.63 M
11/06/2019$3.14250962073$202.19 M$301.01 M
12/06/2019$3.18923383741$193.61 M$305.50 M
13/06/2019$3.34752126111$249.75 M$320.67 M
14/06/2019$3.36153583174$262.29 M$322.02 M
15/06/2019$3.53139366867$255.77 M$338.30 M
16/06/2019$3.51950237858$233.89 M$337.16 M