[coin-name] Information

Revain current price is $0.143986 with a marketcap of $69.75 M. Its price is 1.14% up in last 24 hours.


  • revain
    Revain(R)
  • Price
    $0.143986
  • 1h %
    0.75%
  • 24h %
    1.14%
  • 7d %
    -10.17%
  • Market Cap
    $69.75 M
  • Volume
    $1.70 M
  • Available Supply
    484.45 M R
  • Rank
    57

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Revain is an unbiased review platform, built on the Ethereum blockchain.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
16/02/2018$2.85226$21.20 M$526.10 M
17/02/2018$3.44778$18.57 M$635.94 M
18/02/2018$3.27691$37.30 M$604.43 M
19/02/2018$3.30531$29.53 M$609.66 M
20/02/2018$2.8864$16.43 M$532.40 M
21/02/2018$2.6385$29.36 M$486.67 M
22/02/2018$2.38537$19.00 M$439.98 M
23/02/2018$2.36367$21.56 M$435.98 M
24/02/2018$2.27914$21.54 M$420.39 M
25/02/2018$2.33452$19.56 M$430.60 M
26/02/2018$2.35751$18.49 M$434.84 M
27/02/2018$2.40572$14.59 M$443.74 M
28/02/2018$2.2999$13.65 M$424.22 M
01/03/2018$2.16007$11.11 M$398.42 M
02/03/2018$1.81905$14.48 M$335.52 M
03/03/2018$1.67148$11.07 M$308.30 M
04/03/2018$1.62638$6.02 M$299.99 M
06/03/2018$1.37978$6.62 M$254.50 M
07/03/2018$1.28408$7.01 M$236.85 M
08/03/2018$1.11437$4.89 M$205.55 M
09/03/2018$1.12339$3.39 M$207.21 M
10/03/2018$1.10137$3.21 M$203.15 M
11/03/2018$1.01718$6.25 M$187.62 M
12/03/2018$1.08281$7.32 M$199.72 M
13/03/2018$1.10838$8.10 M$204.44 M
14/03/2018$1.24201$5.57 M$229.09 M
15/03/2018$1.07989$6.19 M$199.19 M
16/03/2018$1.06827$5.99 M$197.04 M
17/03/2018$1.03315$6.56 M$190.56 M
18/03/2018$0.957167$2.69 M$176.55 M
19/03/2018$1.01194$6.31 M$186.65 M
20/03/2018$1.1065$9.06 M$204.09 M
21/03/2018$1.09848$5.64 M$202.61 M
22/03/2018$1.0913$4.39 M$201.29 M
23/03/2018$1.04088$4.23 M$191.99 M
24/03/2018$1.0474$4.26 M$193.19 M
25/03/2018$0.969828$3.01 M$178.88 M
26/03/2018$0.970695$4.15 M$179.04 M
26/03/2018$0.943814$4.50 M$174.09 M
27/03/2018$0.878258$4.40 M$161.99 M
28/03/2018$0.945153$3.44 M$174.33 M
29/03/2018$0.853687$4.31 M$157.46 M
30/03/2018$0.799968$3.62 M$147.55 M
31/03/2018$0.886432$3.75 M$163.50 M
01/04/2018$0.831216$4.00 M$153.32 M
02/04/2018$0.818973$4.00 M$151.06 M
03/04/2018$0.812515$4.07 M$149.87 M
04/04/2018$0.76219$3.61 M$140.59 M
05/04/2018$0.736581$2.74 M$135.86 M
06/04/2018$0.768883$3.99 M$141.82 M
07/04/2018$0.77637$4.09 M$143.20 M
08/04/2018$0.791211$3.73 M$145.94 M
09/04/2018$0.775984$2.89 M$143.13 M
10/04/2018$0.775989$2.97 M$143.13 M
11/04/2018$0.780082$2.25 M$143.89 M
12/04/2018$0.846336$2.44 M$156.11 M
13/04/2018$0.885269$2.14 M$163.29 M
14/04/2018$0.865295$2.57 M$159.60 M
15/04/2018$0.901456$1.84 M$166.27 M
16/04/2018$0.871796$1.78 M$160.80 M
17/04/2018$0.867636$1.98 M$160.04 M
18/04/2018$0.882468$1.94 M$162.77 M
19/04/2018$0.93468$2.05 M$174.27 M
20/04/2018$1.08082$2.17 M$201.52 M
21/04/2018$1.03845$1.90 M$193.62 M
22/04/2018$1.11827$1.34 M$208.50 M
23/04/2018$1.10951$2.09 M$206.87 M
24/04/2018$1.07844$2.25 M$201.08 M
25/04/2018$0.931939$3.74 M$173.76 M
26/04/2018$0.992526$3.87 M$185.06 M
27/04/2018$0.941435$3.81 M$175.53 M
28/04/2018$0.951684$4.18 M$177.44 M
29/04/2018$0.986053$4.16 M$183.85 M
30/04/2018$0.926054$4.27 M$172.66 M
01/05/2018$0.932815$3.66 M$173.92 M
02/05/2018$0.946043$2.66 M$176.39 M
03/05/2018$1.01345$2.31 M$188.96 M
04/05/2018$0.97917$2.33 M$182.57 M
05/05/2018$0.989606$1.98 M$184.51 M
06/05/2018$0.966663$2.39 M$180.23 M
07/05/2018$0.950388$2.40 M$177.20 M
08/05/2018$0.928261$1.83 M$173.07 M
09/05/2018$0.926098$1.88 M$172.67 M
10/05/2018$0.952929$3.54 M$177.67 M
11/05/2018$0.864684$3.20 M$161.22 M
12/05/2018$0.882785$3.29 M$164.60 M
13/05/2018$0.875943$2.38 M$163.32 M
14/05/2018$0.870094$2.90 M$162.23 M
15/05/2018$0.866753$3.40 M$161.61 M
16/05/2018$0.838348$3.45 M$156.31 M
17/05/2018$0.791767$2.64 M$147.62 M
18/05/2018$0.841883$2.95 M$156.97 M
19/05/2018$0.807057$2.81 M$150.48 M
20/05/2018$0.834948$3.14 M$155.68 M
21/05/2018$0.816973$2.90 M$152.32 M
22/05/2018$0.743092$2.47 M$138.55 M
23/05/2018$0.644529$2.31 M$120.17 M
24/05/2018$0.663758$2.18 M$123.76 M
25/05/2018$0.614625$2.53 M$114.60 M
26/05/2018$0.606318$1.90 M$113.05 M
27/05/2018$0.564267$2.38 M$105.21 M
28/05/2018$0.509572$1.61 M$95.01 M
29/05/2018$0.523815$1.55 M$97.67 M
30/05/2018$0.529282$1.42 M$98.68 M
31/05/2018$0.519277$930,913$96.82 M
01/06/2018$0.475938$1.33 M$88.74 M
02/06/2018$0.479844$1.16 M$89.47 M
03/06/2018$0.480737$1.27 M$89.63 M
04/06/2018$0.489049$2.13 M$91.18 M
05/06/2018$0.48876$2.96 M$91.13 M
06/06/2018$0.458636$2.05 M$85.51 M
07/06/2018$0.493689$2.68 M$92.05 M
08/06/2018$0.455159$1.24 M$84.86 M
09/06/2018$0.425542$3.74 M$79.34 M
10/06/2018$0.38119$1.40 M$71.07 M
11/06/2018$0.374744$3.24 M$69.87 M
12/06/2018$0.364282$2.77 M$67.92 M
13/06/2018$0.325988$3.39 M$60.78 M
14/06/2018$0.36306$3.85 M$67.69 M
15/06/2018$0.364254$4.89 M$67.92 M
16/06/2018$0.374111$4.70 M$69.75 M
17/06/2018$0.373349$3.73 M$69.61 M
18/06/2018$0.401371$6.84 M$74.84 M
19/06/2018$0.384408$5.78 M$71.67 M
20/06/2018$0.376682$6.17 M$70.23 M
21/06/2018$0.380536$5.52 M$70.95 M
22/06/2018$0.36145$4.23 M$67.39 M
23/06/2018$0.373821$5.55 M$69.70 M
24/06/2018$0.346716$4.32 M$64.65 M
25/06/2018$0.336788$4.88 M$62.79 M
26/06/2018$0.322563$3.46 M$60.14 M
28/06/2018$0.321593$3.76 M$59.96 M
29/06/2018$0.324904$4.00 M$60.58 M
30/06/2018$0.311852$3.46 M$58.14 M
01/07/2018$0.330431$3.20 M$61.61 M
02/07/2018$0.345123$3.55 M$64.35 M
03/07/2018$0.349893$3.66 M$65.24 M
04/07/2018$0.372109$3.49 M$69.38 M
05/07/2018$0.348988$3.62 M$65.07 M
06/07/2018$0.331415$3.39 M$61.79 M
07/07/2018$0.322514$2.57 M$60.13 M
08/07/2018$0.344694$3.52 M$64.27 M
09/07/2018$0.33225$2.65 M$61.95 M
10/07/2018$0.314694$2.80 M$58.67 M
11/07/2018$0.294208$2.37 M$54.86 M
12/07/2018$0.288182$3.61 M$53.73 M
13/07/2018$0.278577$4.99 M$51.94 M
14/07/2018$0.28866$4.62 M$53.82 M
15/07/2018$0.317763$6.60 M$59.25 M
16/07/2018$0.301443$5.94 M$56.20 M
17/07/2018$0.313697$4.88 M$58.49 M
18/07/2018$0.311549$6.22 M$58.09 M
19/07/2018$0.296788$6.55 M$55.34 M
20/07/2018$0.290134$6.09 M$54.10 M
21/07/2018$0.271676$6.05 M$50.65 M
22/07/2018$0.270361$7.06 M$50.41 M
23/07/2018$0.250337$4.67 M$46.68 M
24/07/2018$0.231212$5.01 M$43.11 M
25/07/2018$0.234064$4.78 M$43.64 M
26/07/2018$0.216805$3.80 M$40.42 M
27/07/2018$0.207437$4.10 M$38.68 M
28/07/2018$0.225996$4.76 M$42.14 M
29/07/2018$0.203025$4.36 M$37.85 M
30/07/2018$0.20321$3.32 M$37.89 M
31/07/2018$0.194968$4.71 M$36.35 M
01/08/2018$0.184724$2.57 M$34.44 M
02/08/2018$0.178847$1.58 M$33.35 M
03/08/2018$0.174433$3.30 M$32.52 M
04/08/2018$0.163031$3.17 M$30.40 M
05/08/2018$0.152567$5.51 M$28.45 M
06/08/2018$0.156154$3.25 M$29.11 M
07/08/2018$0.149581$4.49 M$27.89 M
08/08/2018$0.139116$2.08 M$25.94 M
09/08/2018$0.133217$346,068$24.84 M
10/08/2018$0.137007$3.29 M$25.54 M
11/08/2018$0.131384$2.77 M$24.50 M
12/08/2018$0.122618$3.24 M$22.86 M
13/08/2018$0.123418$2.40 M$23.01 M
14/08/2018$0.110609$3.71 M$20.62 M
15/08/2018$0.101712$3.60 M$18.96 M
16/08/2018$0.104936$2.77 M$19.57 M
17/08/2018$0.109065$2.53 M$20.34 M
18/08/2018$0.128986$3.43 M$24.05 M
19/08/2018$0.121487$2.44 M$22.65 M
20/08/2018$0.122025$2.46 M$22.75 M
21/08/2018$0.127478$2.82 M$23.77 M
22/08/2018$0.125373$2.41 M$23.38 M
23/08/2018$0.119546$2.15 M$22.29 M
24/08/2018$0.12838$2.43 M$23.94 M
25/08/2018$0.14086$2.15 M$26.26 M
26/08/2018$0.13811$2.38 M$25.75 M
27/08/2018$0.128401$2.52 M$23.94 M
28/08/2018$0.12656$2.25 M$23.60 M
29/08/2018$0.126162$2.01 M$23.52 M
30/08/2018$0.129113$2.86 M$24.07 M
31/08/2018$0.129961$1.99 M$24.23 M
01/09/2018$0.13113$2.39 M$24.45 M
02/09/2018$0.130284$2.37 M$24.29 M
03/09/2018$0.138206$3.55 M$25.77 M
04/09/2018$0.138108$1.38 M$25.75 M
05/09/2018$0.135988$2.54 M$25.35 M
06/09/2018$0.113238$2.16 M$21.11 M
07/09/2018$0.115118$2.00 M$21.46 M
08/09/2018$0.110072$2.23 M$20.52 M
09/09/2018$0.10412$2.07 M$19.41 M
10/09/2018$0.101776$2.13 M$18.98 M
11/09/2018$0.103147$2.26 M$19.23 M
12/09/2018$0.104504$2.05 M$19.48 M
13/09/2018$0.106047$2.34 M$19.77 M
14/09/2018$0.108008$2.32 M$20.14 M
15/09/2018$0.106074$1.84 M$19.78 M
16/09/2018$0.107968$2.22 M$20.13 M
17/09/2018$0.108693$2.15 M$20.27 M
18/09/2018$0.103542$2.01 M$19.31 M
19/09/2018$0.106905$3.08 M$19.93 M
20/09/2018$0.10641$2.17 M$19.84 M
21/09/2018$0.110054$3.67 M$20.52 M
22/09/2018$0.111565$2.21 M$20.80 M
23/09/2018$0.107976$2.83 M$20.13 M
24/09/2018$0.110339$2.54 M$20.57 M
25/09/2018$0.104303$2.09 M$29.67 M
26/09/2018$0.104794$2.85 M$29.81 M
27/09/2018$0.107086$3.21 M$30.46 M
28/09/2018$0.111212$2.95 M$31.63 M
29/09/2018$0.107376$2.38 M$30.54 M
30/09/2018$0.112522$2.86 M$32.01 M
01/10/2018$0.126548$2.14 M$36.00 M
02/10/2018$0.138733$2.13 M$39.46 M
03/10/2018$0.137958$1.92 M$39.24 M
04/10/2018$0.135741$2.58 M$38.61 M
05/10/2018$0.13398$1.44 M$38.11 M
06/10/2018$0.131381$3.60 M$37.37 M
07/10/2018$0.130941$2.86 M$37.25 M
08/10/2018$0.126387$2.07 M$35.95 M
09/10/2018$0.126968$3.39 M$36.12 M
10/10/2018$0.128722$2.31 M$36.61 M
11/10/2018$0.135504$3.21 M$38.54 M
12/10/2018$0.131681$2.28 M$37.46 M
13/10/2018$0.144648$1.92 M$41.15 M
14/10/2018$0.137474$2.07 M$39.10 M
15/10/2018$0.133082$2.31 M$37.86 M
16/10/2018$0.126766$1.95 M$36.06 M
17/10/2018$0.132031$2.48 M$37.56 M
18/10/2018$0.130761$2.31 M$37.19 M
19/10/2018$0.154467$2.21 M$43.94 M
20/10/2018$0.147865$1.66 M$42.06 M
21/10/2018$0.162282$1.95 M$46.16 M
22/10/2018$0.165278$2.08 M$47.01 M
23/10/2018$0.173883$2.56 M$49.46 M
24/10/2018$0.167395$1.66 M$47.62 M
25/10/2018$0.194134$3.29 M$55.22 M
26/10/2018$0.260527$3.41 M$87.13 M
27/10/2018$0.224177$2.17 M$74.98 M
28/10/2018$0.220361$3.46 M$73.70 M
29/10/2018$0.24812$2.46 M$82.98 M
30/10/2018$0.221089$1.84 M$73.94 M
31/10/2018$0.191917$2.02 M$64.19 M
01/11/2018$0.186687$1.91 M$62.44 M
02/11/2018$0.178974$2.03 M$59.86 M
03/11/2018$0.186592$3.14 M$62.41 M
04/11/2018$0.190227$2.90 M$63.62 M
05/11/2018$0.185538$2.59 M$62.05 M
06/11/2018$0.181842$1.75 M$60.82 M
07/11/2018$0.182474$1.79 M$61.03 M
08/11/2018$0.185504$1.68 M$62.04 M
09/11/2018$0.196807$2.98 M$65.82 M
10/11/2018$0.208476$3.61 M$69.72 M
11/11/2018$0.225925$2.15 M$86.86 M
12/11/2018$0.209931$2.47 M$80.71 M
13/11/2018$0.206375$2.71 M$79.34 M
14/11/2018$0.190794$2.98 M$73.35 M
15/11/2018$0.171327$1.97 M$65.87 M
16/11/2018$0.169456$1.97 M$65.15 M
17/11/2018$0.165779$2.75 M$63.73 M
18/11/2018$0.175281$1.96 M$67.39 M
19/11/2018$0.187844$2.85 M$72.22 M
20/11/2018$0.170192$1.94 M$65.43 M
21/11/2018$0.149631$2.65 M$57.53 M
22/11/2018$0.157825$1.62 M$60.68 M
23/11/2018$0.141895$1.98 M$54.55 M
24/11/2018$0.167706$1.68 M$64.47 M
25/11/2018$0.143853$1.70 M$55.30 M
26/11/2018$0.155689$3.31 M$67.64 M
27/11/2018$0.147072$3.10 M$63.90 M
28/11/2018$0.142107$830,339$61.74 M
29/11/2018$0.151236$1.60 M$65.70 M
30/11/2018$0.146048742496$1.87 M$63.45 M
01/12/2018$0.143153446895$1.88 M$62.19 M
02/12/2018$0.152350948863$1.68 M$66.19 M
03/12/2018$0.147398090075$1.80 M$64.04 M
04/12/2018$0.138183381353$1.38 M$60.03 M
05/12/2018$0.141354464336$3.01 M$61.41 M
06/12/2018$0.139119751327$2.14 M$60.44 M
07/12/2018$0.121210940688$2.57 M$52.66 M
08/12/2018$0.140910036029$2.90 M$68.26 M
09/12/2018$0.133577179042$2.34 M$64.71 M
10/12/2018$0.140523684676$2.74 M$68.08 M
11/12/2018$0.123543563811$2.28 M$59.85 M
12/12/2018$0.128824815427$1.97 M$62.41 M
13/12/2018$0.109495998273$3.55 M$53.05 M
14/12/2018$0.104067491563$1.59 M$50.42 M
15/12/2018$0.114979510066$2.84 M$55.70 M
16/12/2018$0.10122601373$2.10 M$49.04 M
17/12/2018$0.13813205883$2.37 M$66.92 M
18/12/2018$0.170203123362$3.31 M$82.45 M
19/12/2018$0.167006878833$3.43 M$80.91 M
20/12/2018$0.196673122088$3.74 M$95.28 M
21/12/2018$0.213004964253$5.12 M$103.19 M
22/12/2018$0.193838797744$3.30 M$93.91 M
23/12/2018$0.199855198967$3.39 M$96.82 M
24/12/2018$0.203866381605$2.74 M$98.76 M
25/12/2018$0.197979590965$3.54 M$95.91 M
26/12/2018$0.196716229794$1.82 M$95.30 M
27/12/2018$0.196584374322$3.17 M$95.24 M
28/12/2018$0.193979359885$3.14 M$93.97 M
29/12/2018$0.190719001451$3.02 M$92.39 M
30/12/2018$0.184343613138$2.71 M$89.31 M
31/12/2018$0.184906182149$2.81 M$89.58 M
01/01/2019$0.233943299828$3.50 M$113.33 M
02/01/2019$0.241392472409$3.97 M$116.94 M
03/01/2019$0.244012221912$4.32 M$118.21 M
04/01/2019$0.249906515851$4.06 M$121.07 M
05/01/2019$0.256213564751$4.20 M$124.12 M
06/01/2019$0.257202439245$3.91 M$124.60 M
07/01/2019$0.272958902504$3.77 M$132.23 M
08/01/2019$0.256577762454$2.86 M$124.30 M
09/01/2019$0.25176764378$3.47 M$121.97 M
10/01/2019$0.23694011895$3.49 M$114.79 M
11/01/2019$0.196173648521$2.94 M$95.04 M
12/01/2019$0.187057642263$2.67 M$90.62 M
13/01/2019$0.188012350289$2.55 M$91.08 M
14/01/2019$0.195626153483$1.69 M$94.77 M
15/01/2019$0.221754546169$2.73 M$107.43 M
16/01/2019$0.210486712494$2.94 M$101.97 M
17/01/2019$0.211687775142$2.77 M$102.55 M
18/01/2019$0.203610895243$2.96 M$98.64 M
19/01/2019$0.189339927073$2.85 M$91.73 M
20/01/2019$0.247223534988$2.53 M$119.77 M
21/01/2019$0.217703283199$3.05 M$105.47 M
22/01/2019$0.220877588761$3.09 M$107.00 M
23/01/2019$0.220671507013$3.30 M$106.90 M
24/01/2019$0.222489113844$1.85 M$107.78 M
25/01/2019$0.223634082601$2.82 M$108.34 M
26/01/2019$0.227403665197$2.99 M$110.17 M
27/01/2019$0.217687779794$3.29 M$105.46 M
28/01/2019$0.20134162941$3.00 M$97.54 M
29/01/2019$0.216015447397$3.16 M$104.65 M
30/01/2019$0.194768248226$2.44 M$94.36 M
31/01/2019$0.182478826367$2.08 M$88.40 M
01/02/2019$0.170601064027$1.54 M$82.65 M
02/02/2019$0.163617703934$1.77 M$79.26 M
03/02/2019$0.161390027897$1.69 M$78.19 M
04/02/2019$0.152664259385$1.51 M$73.96 M
05/02/2019$0.14363331407$1.04 M$69.58 M
06/02/2019$0.142806814495$1.41 M$69.18 M
07/02/2019$0.145411761979$1.52 M$70.44 M
08/02/2019$0.140943752228$1.38 M$68.28 M
09/02/2019$0.15478524393$1.83 M$74.99 M
10/02/2019$0.16007323226$1.89 M$77.55 M
11/02/2019$0.159462286071$1.84 M$77.25 M
12/02/2019$0.145278251017$1.81 M$70.38 M
13/02/2019$0.146475076328$1.82 M$70.96 M
14/02/2019$0.155373416005$1.84 M$75.27 M
15/02/2019$0.151167568538$1.86 M$73.23 M
16/02/2019$0.142220241107$1.74 M$68.90 M
16/02/2019$0.143955951858$1.62 M$69.74 M
17/02/2019$0.143213933034$1.70 M$69.38 M