[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Revain is an unbiased review platform, built on the Ethereum blockchain.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.29767$6.19 M$55.50 M
18/07/2018$0.300239$5.95 M$55.98 M
19/07/2018$0.287839$6.11 M$53.67 M
20/07/2018$0.287286$6.07 M$53.56 M
21/07/2018$0.273176$7.32 M$50.93 M
22/07/2018$0.262104$6.05 M$48.87 M
23/07/2018$0.24293$5.06 M$45.29 M
24/07/2018$0.229534$4.26 M$42.80 M
25/07/2018$0.227462$3.80 M$42.41 M
26/07/2018$0.217418$5.70 M$40.54 M
27/07/2018$0.229511$4.20 M$42.79 M
28/07/2018$0.20605$3.93 M$38.42 M
29/07/2018$0.199499$4.21 M$37.20 M
30/07/2018$0.194407$4.64 M$36.25 M
31/07/2018$0.188696$2.64 M$35.18 M
01/08/2018$0.178249$2.09 M$33.23 M
02/08/2018$0.171353$2.32 M$31.95 M
03/08/2018$0.166447$3.93 M$31.03 M
04/08/2018$0.149196$4.46 M$27.82 M
05/08/2018$0.155059$4.44 M$28.91 M
06/08/2018$0.151293$4.71 M$28.21 M
07/08/2018$0.154265$2.19 M$28.76 M
08/08/2018$0.134752$1.57 M$25.12 M
09/08/2018$0.13563$1.94 M$25.29 M
10/08/2018$0.136935$3.11 M$25.53 M
11/08/2018$0.120841$3.33 M$22.53 M
12/08/2018$0.125263$2.49 M$23.36 M
13/08/2018$0.11126$3.38 M$20.74 M
14/08/2018$0.101199$4.38 M$18.87 M
15/08/2018$0.108637$2.69 M$20.26 M
16/08/2018$0.111207$3.28 M$20.73 M
17/08/2018$0.113187$3.14 M$21.10 M
18/08/2018$0.12456$3.06 M$23.22 M
19/08/2018$0.119256$2.30 M$22.24 M
20/08/2018$0.120391$2.69 M$22.45 M
21/08/2018$0.123863$2.33 M$23.09 M
22/08/2018$0.122003$2.19 M$22.75 M
23/08/2018$0.125186$2.56 M$23.34 M
24/08/2018$0.13329$2.92 M$24.85 M
25/08/2018$0.135872$2.49 M$25.33 M
26/08/2018$0.132549$2.61 M$24.71 M
27/08/2018$0.125447$2.59 M$23.39 M
28/08/2018$0.129806$2.48 M$24.20 M
29/08/2018$0.128853$2.04 M$24.02 M
30/08/2018$0.12668$2.83 M$23.62 M
31/08/2018$0.126931$2.40 M$23.67 M
01/09/2018$0.129778$2.37 M$24.20 M
02/09/2018$0.136409$2.79 M$25.43 M
03/09/2018$0.134564$2.03 M$25.09 M
04/09/2018$0.137179$2.93 M$25.58 M
05/09/2018$0.127752$2.27 M$23.82 M
06/09/2018$0.11589$2.72 M$21.61 M
07/09/2018$0.111463$2.29 M$20.78 M
08/09/2018$0.115716$2.21 M$21.58 M
09/09/2018$0.1148$2.61 M$21.40 M
10/09/2018$0.102861$2.70 M$19.18 M
11/09/2018$0.104578$1.92 M$19.50 M
12/09/2018$0.103961$1.95 M$19.38 M
13/09/2018$0.106627$2.13 M$19.88 M
14/09/2018$0.106395$2.23 M$19.84 M
15/09/2018$0.109756$2.01 M$20.46 M
16/09/2018$0.106991$1.87 M$19.95 M
17/09/2018$0.105888$3.18 M$19.74 M
18/09/2018$0.104893$1.57 M$19.56 M
19/09/2018$0.103357$3.56 M$19.27 M
20/09/2018$0.106766$2.52 M$19.91 M
21/09/2018$0.111412$3.14 M$20.77 M
22/09/2018$0.108533$3.05 M$20.24 M
23/09/2018$0.108602$2.49 M$20.25 M
24/09/2018$0.10715$2.15 M$30.48 M
25/09/2018$0.104323$2.81 M$29.67 M
26/09/2018$0.106372$3.18 M$30.26 M
27/09/2018$0.107836$2.84 M$30.67 M
28/09/2018$0.107445$2.41 M$30.56 M
29/09/2018$0.112542$2.89 M$32.01 M
30/09/2018$0.132031$2.04 M$37.56 M
01/10/2018$0.127062$1.93 M$36.14 M
02/10/2018$0.141464$1.87 M$40.24 M
03/10/2018$0.136445$2.70 M$38.81 M
04/10/2018$0.136338$1.77 M$38.78 M
05/10/2018$0.133239$3.65 M$37.90 M
06/10/2018$0.125478$2.42 M$35.69 M
07/10/2018$0.123679$2.27 M$35.18 M
08/10/2018$0.128314$3.55 M$36.50 M
09/10/2018$0.132934$2.01 M$37.81 M
10/10/2018$0.14567$3.60 M$41.44 M
11/10/2018$0.130147$1.99 M$37.02 M
12/10/2018$0.145909$1.92 M$41.50 M
13/10/2018$0.137974$2.39 M$39.25 M
14/10/2018$0.136779$2.24 M$38.91 M
15/10/2018$0.126166$2.04 M$35.89 M
16/10/2018$0.127703$2.70 M$36.33 M
17/10/2018$0.133535$2.28 M$37.98 M
18/10/2018$0.127582$1.87 M$36.29 M
19/10/2018$0.152512$2.05 M$43.38 M
20/10/2018$0.148722$1.85 M$42.30 M
21/10/2018$0.158404$2.19 M$45.06 M
22/10/2018$0.176416$2.24 M$50.18 M
23/10/2018$0.158258$1.74 M$45.02 M
24/10/2018$0.20445$3.37 M$58.16 M
25/10/2018$0.203917$3.13 M$68.20 M
26/10/2018$0.239386$2.41 M$80.06 M
27/10/2018$0.227151$3.67 M$75.97 M
28/10/2018$0.248072$2.29 M$82.97 M
29/10/2018$0.220393$2.08 M$73.71 M
30/10/2018$0.206439$1.86 M$69.04 M
31/10/2018$0.185868$2.26 M$62.16 M
01/11/2018$0.174475$1.96 M$58.35 M
02/11/2018$0.178383$3.09 M$59.66 M
03/11/2018$0.190342$2.96 M$63.66 M
04/11/2018$0.184513$2.58 M$61.71 M
05/11/2018$0.193385$1.89 M$64.68 M
06/11/2018$0.182351$1.78 M$60.99 M
07/11/2018$0.192921$1.78 M$64.52 M
08/11/2018$0.195707$2.93 M$65.45 M
09/11/2018$0.202716$3.52 M$67.80 M
10/11/2018$0.231005$2.19 M$88.81 M
11/11/2018$0.209054$2.43 M$80.37 M
12/11/2018$0.205763$2.67 M$79.11 M
13/11/2018$0.191674$2.52 M$73.69 M
14/11/2018$0.166135$1.99 M$63.87 M
15/11/2018$0.166838$2.25 M$64.14 M
16/11/2018$0.168582$2.89 M$64.81 M
17/11/2018$0.171413$1.90 M$65.90 M
18/11/2018$0.178257$2.56 M$68.53 M
19/11/2018$0.176618$2.00 M$67.90 M
20/11/2018$0.145514$2.76 M$55.94 M
21/11/2018$0.154966$1.54 M$59.58 M
22/11/2018$0.150758$2.11 M$57.96 M
23/11/2018$0.166866$1.80 M$64.15 M
24/11/2018$0.170718$2.33 M$65.63 M
25/11/2018$0.167697$2.25 M$72.86 M
26/11/2018$0.148525$4.00 M$64.53 M
27/11/2018$0.145793$1.30 M$63.34 M
28/11/2018$0.155449$1.38 M$67.53 M
29/11/2018$0.154710601825$1.84 M$67.21 M
30/11/2018$0.151933585741$1.89 M$66.01 M
01/12/2018$0.152077223471$1.79 M$66.07 M
02/12/2018$0.15130163652$1.97 M$65.73 M
03/12/2018$0.146394154421$1.35 M$63.60 M
04/12/2018$0.141503559053$2.41 M$61.48 M
05/12/2018$0.137913816399$2.51 M$59.92 M
06/12/2018$0.127423681393$2.53 M$55.36 M
07/12/2018$0.131012772816$2.54 M$63.47 M
08/12/2018$0.131552822612$2.90 M$63.73 M
09/12/2018$0.138136830833$2.45 M$66.92 M
10/12/2018$0.124997138472$2.47 M$60.55 M
11/12/2018$0.124630585245$1.96 M$60.38 M
12/12/2018$0.113934750159$3.19 M$55.20 M
13/12/2018$0.103213611164$1.99 M$50.00 M
14/12/2018$0.116850296646$2.61 M$56.61 M
15/12/2018$0.10770001008$2.22 M$52.18 M
16/12/2018$0.135482875921$2.33 M$65.63 M
17/12/2018$0.175022259889$2.90 M$84.79 M
18/12/2018$0.196927826888$3.86 M$95.40 M
19/12/2018$0.199137524691$3.69 M$96.47 M
20/12/2018$0.208170199898$4.07 M$100.85 M
21/12/2018$0.196048707302$4.52 M$94.98 M
22/12/2018$0.193102132601$3.18 M$93.55 M
23/12/2018$0.192999680537$2.86 M$93.50 M
24/12/2018$0.203768633328$3.21 M$98.72 M
25/12/2018$0.195933312047$2.40 M$94.92 M
26/12/2018$0.197501665853$2.77 M$95.68 M
27/12/2018$0.192806018258$3.08 M$93.40 M
28/12/2018$0.195916286283$3.02 M$94.91 M
29/12/2018$0.193494708311$3.08 M$93.74 M
30/12/2018$0.183765318717$2.65 M$89.03 M
31/12/2018$0.191518463841$2.96 M$92.78 M
01/01/2019$0.25335089915$4.03 M$122.74 M
02/01/2019$0.240270973873$3.89 M$116.40 M
03/01/2019$0.270967564924$4.64 M$131.27 M
04/01/2019$0.242677934679$4.09 M$117.57 M
05/01/2019$0.255567462582$4.04 M$123.81 M
06/01/2019$0.277703973362$3.79 M$134.53 M
07/01/2019$0.262326680521$2.86 M$127.08 M
08/01/2019$0.260551790124$3.63 M$126.22 M
09/01/2019$0.23612810014$3.40 M$114.39 M
10/01/2019$0.193929352084$2.98 M$93.95 M
11/01/2019$0.206868173147$2.72 M$100.22 M
12/01/2019$0.186497248665$2.64 M$90.35 M
13/01/2019$0.18380179447$1.90 M$89.04 M
14/01/2019$0.2214062285$2.26 M$107.26 M
15/01/2019$0.213799221523$2.89 M$103.58 M
16/01/2019$0.214344458513$2.98 M$103.84 M
17/01/2019$0.207634008991$2.72 M$100.59 M
18/01/2019$0.190274911156$2.81 M$92.18 M
19/01/2019$0.198146207418$2.66 M$95.99 M
20/01/2019$0.222847164325$2.65 M$107.96 M
21/01/2019$0.221993970756$3.24 M$107.54 M
22/01/2019$0.221196753961$3.11 M$107.16 M
23/01/2019$0.225576970422$2.49 M$109.28 M
24/01/2019$0.223137702509$2.42 M$108.10 M
25/01/2019$0.226811640785$2.78 M$109.88 M
26/01/2019$0.226600854617$3.26 M$109.78 M
27/01/2019$0.201876565907$3.02 M$97.80 M
28/01/2019$0.217244814197$3.12 M$105.24 M
29/01/2019$0.194716541257$2.70 M$94.33 M
30/01/2019$0.166145073584$1.75 M$80.49 M
31/01/2019$0.172825976066$1.70 M$83.73 M
01/02/2019$0.167199518981$1.80 M$81.00 M
02/02/2019$0.159781099293$1.64 M$77.41 M
03/02/2019$0.157565981493$1.58 M$76.33 M
04/02/2019$0.140182548065$954,497$67.91 M
05/02/2019$0.137643614711$1.24 M$66.68 M
06/02/2019$0.144380290758$1.51 M$69.95 M
07/02/2019$0.141168449898$1.34 M$68.39 M
08/02/2019$0.15510283213$1.75 M$75.14 M
09/02/2019$0.161336651252$1.94 M$78.16 M
10/02/2019$0.157896643026$1.85 M$76.49 M
11/02/2019$0.144738409648$1.82 M$70.12 M
12/02/2019$0.143854579447$1.75 M$69.69 M
13/02/2019$0.154114415919$1.82 M$74.66 M
14/02/2019$0.151464147882$1.89 M$73.38 M
15/02/2019$0.148863437076$1.80 M$72.12 M
16/02/2019$0.145038512944$1.59 M$70.26 M
17/02/2019$0.144436913632$1.79 M$69.97 M
18/02/2019$0.151007847333$1.45 M$73.16 M
19/02/2019$0.149117958052$721,876$72.24 M
20/02/2019$0.138974872825$1.05 M$67.33 M
21/02/2019$0.141923430946$688,829$68.75 M
22/02/2019$0.138209236204$1.18 M$66.96 M
23/02/2019$0.140579878757$1.15 M$68.10 M
24/02/2019$0.125029857286$845,511$60.57 M
25/02/2019$0.13274370077$532,279$64.31 M
26/02/2019$0.12926395991$544,223$62.62 M
27/02/2019$0.123708102805$453,580$59.93 M
28/02/2019$0.117308494336$278,648$56.83 M
01/03/2019$0.129245810378$441,348$62.61 M
02/03/2019$0.116764024324$301,317$56.57 M
03/03/2019$0.121035316443$387,352$58.64 M
04/03/2019$0.116410876991$477,551$56.40 M
05/03/2019$0.113076631241$1.12 M$54.78 M
06/03/2019$0.114038485547$891,187$55.25 M
07/03/2019$0.113629983906$1.14 M$55.05 M
08/03/2019$0.114266873925$989,893$55.36 M
09/03/2019$0.113153965713$1.66 M$54.82 M
10/03/2019$0.110746704736$2.63 M$53.65 M
11/03/2019$0.157791665892$2.19 M$76.44 M
12/03/2019$0.168762181834$882,687$81.76 M
13/03/2019$0.145153509351$698,183$70.32 M
14/03/2019$0.137188274013$529,066$66.46 M
15/03/2019$0.134527540597$269,627$65.17 M
16/03/2019$0.139889125043$260,860$67.77 M
17/03/2019$0.140406437052$220,393$68.02 M
18/03/2019$0.140269240321$841,294$67.95 M
19/03/2019$0.148278753664$796,761$71.83 M
20/03/2019$0.147334895281$688,095$71.38 M
21/03/2019$0.141032116119$576,309$68.32 M
22/03/2019$0.140311820195$733,511$67.97 M
23/03/2019$0.142570852717$693,499$69.07 M
24/03/2019$0.138716001009$700,247$67.20 M
25/03/2019$0.131163773591$987,962$63.54 M
26/03/2019$0.13106699719$1.03 M$63.50 M
27/03/2019$0.131569240771$1.10 M$63.74 M
28/03/2019$0.128821768209$840,339$62.41 M
29/03/2019$0.13040317557$747,829$63.17 M
30/03/2019$0.130666521896$773,270$63.30 M
31/03/2019$0.127387836525$922,715$61.71 M
01/04/2019$0.125844212719$685,924$60.97 M
02/04/2019$0.132990860718$834,235$64.43 M
03/04/2019$0.148351437892$1.10 M$71.87 M
04/04/2019$0.157603727222$974,075$76.35 M
05/04/2019$0.154199910565$859,849$74.70 M
06/04/2019$0.150601859055$859,206$72.96 M
07/04/2019$0.152254739347$1.16 M$73.76 M
08/04/2019$0.151279498261$1.01 M$73.29 M
09/04/2019$0.149022920278$927,625$72.19 M
10/04/2019$0.153623534878$960,205$74.42 M
11/04/2019$0.131417007018$894,839$63.66 M
12/04/2019$0.13005094319$912,883$63.00 M
13/04/2019$0.125503489159$919,321$60.80 M
14/04/2019$0.127617169314$765,524$61.82 M
15/04/2019$0.12367351868$878,956$59.91 M
16/04/2019$0.124616212312$909,993$60.37 M
17/04/2019$0.125428642882$1.76 M$60.76 M
18/04/2019$0.124944144638$1.74 M$60.53 M
19/04/2019$0.128239734723$1.79 M$62.13 M
20/04/2019$0.134796785143$1.82 M$65.30 M
21/04/2019$0.127693701137$1.67 M$61.86 M
22/04/2019$0.130954093048$1.73 M$63.44 M
23/04/2019$0.112520013491$1.90 M$54.51 M
24/04/2019$0.101420006551$1.41 M$49.13 M
25/04/2019$0.0994329418818$1.41 M$48.17 M
26/04/2019$0.0931328067927$1.51 M$45.12 M
27/04/2019$0.09485930013$1.25 M$45.95 M
28/04/2019$0.0917155217897$1.51 M$44.43 M
29/04/2019$0.0915054160405$1.26 M$44.33 M
30/04/2019$0.0925024632865$1.37 M$44.81 M
01/05/2019$0.0925200312595$1.37 M$44.82 M
02/05/2019$0.0972095051829$1.52 M$47.09 M
03/05/2019$0.102605547875$1.40 M$49.71 M
04/05/2019$0.10517043763$1.61 M$50.95 M
05/05/2019$0.0995174834812$1.58 M$48.21 M
06/05/2019$0.0956430639469$1.79 M$46.33 M
07/05/2019$0.0992638382982$1.65 M$48.09 M
08/05/2019$0.0990481310717$1.46 M$47.98 M
09/05/2019$0.0987056475311$1.33 M$47.82 M
10/05/2019$0.113592304237$1.45 M$55.03 M
11/05/2019$0.115901061051$1.64 M$56.15 M
12/05/2019$0.105957237117$1.68 M$51.33 M
13/05/2019$0.113104614599$1.75 M$54.79 M
14/05/2019$0.109330627852$1.75 M$52.97 M
15/05/2019$0.1153056121$1.81 M$55.86 M
16/05/2019$0.107360535587$2.09 M$52.01 M
17/05/2019$0.0975522502385$1.09 M$47.26 M
18/05/2019$0.0974070205305$1.33 M$47.19 M
19/05/2019$0.0998417907169$1.33 M$48.37 M
20/05/2019$0.10103745283$1.39 M$48.95 M
21/05/2019$0.102794716932$909,168$49.80 M
22/05/2019$0.103754169716$1.28 M$50.26 M
23/05/2019$0.103381533133$1.68 M$50.08 M
24/05/2019$0.113049071827$1.84 M$54.77 M
25/05/2019$0.114615956155$2.00 M$55.53 M
26/05/2019$0.129878628635$2.13 M$62.92 M
27/05/2019$0.130946372566$2.15 M$63.44 M
28/05/2019$0.123909853898$1.86 M$60.03 M
29/05/2019$0.132019706386$2.01 M$63.96 M
30/05/2019$0.122763491087$1.74 M$59.47 M
31/05/2019$0.127299775415$1.69 M$61.67 M
01/06/2019$0.129994155976$1.61 M$62.98 M
02/06/2019$0.128231215636$1.32 M$62.12 M
03/06/2019$0.121426940887$1.51 M$58.83 M
04/06/2019$0.11563864413$1.37 M$56.02 M
05/06/2019$0.117862451325$1.50 M$57.10 M
06/06/2019$0.111076809151$1.74 M$53.81 M
07/06/2019$0.113595297558$2.36 M$55.03 M
08/06/2019$0.111200380281$2.08 M$53.87 M
09/06/2019$0.106442012969$2.23 M$51.57 M
10/06/2019$0.111641021664$2.63 M$54.08 M
11/06/2019$0.115224601973$2.64 M$55.82 M
12/06/2019$0.12167432874$2.31 M$58.95 M
13/06/2019$0.114793879482$2.30 M$55.61 M
14/06/2019$0.115669686526$2.16 M$56.04 M
15/06/2019$0.11519291221$1.95 M$55.81 M
16/06/2019$0.115810572688$2.01 M$56.10 M
17/06/2019$0.118324708952$1.12 M$57.32 M
18/06/2019$0.112278254766$1.04 M$54.39 M
19/06/2019$0.113262628946$918,436$54.87 M
20/06/2019$0.110966672719$869,971$53.76 M
21/06/2019$0.109823012259$1.13 M$53.20 M
22/06/2019$0.106904434021$1.24 M$51.79 M
23/06/2019$0.106926734521$1.01 M$51.80 M
24/06/2019$0.105353246543$1.10 M$51.04 M
25/06/2019$0.107137219912$1.02 M$51.90 M
26/06/2019$0.104517367346$1.15 M$50.63 M
27/06/2019$0.105992050574$1.40 M$51.35 M
28/06/2019$0.0994755935154$1.83 M$48.19 M
29/06/2019$0.114110294655$1.51 M$55.28 M
30/06/2019$0.12297667308$1.55 M$59.58 M
01/07/2019$0.138657692164$1.85 M$67.17 M
02/07/2019$0.150971977657$2.65 M$73.14 M
03/07/2019$0.138468957159$2.16 M$67.08 M
04/07/2019$0.132105427936$2.04 M$64.00 M
05/07/2019$0.139557879914$2.14 M$67.61 M
06/07/2019$0.137650954736$2.17 M$66.69 M
07/07/2019$0.134340907919$2.03 M$65.08 M
08/07/2019$0.130046413579$1.99 M$63.00 M
09/07/2019$0.129875175066$1.99 M$62.92 M
10/07/2019$0.124245109548$2.12 M$60.19 M
11/07/2019$0.109171534788$1.81 M$52.89 M
12/07/2019$0.113774618609$1.76 M$55.12 M
13/07/2019$0.112713462083$1.68 M$54.60 M
14/07/2019$0.106841357211$1.47 M$51.76 M
15/07/2019$0.0979132587106$1.33 M$47.43 M
16/07/2019$0.0899490137225$1.33 M$43.58 M
17/07/2019$0.0900159997271$1.42 M$43.61 M
18/07/2019$0.0961849196686$1.50 M$46.60 M