[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/04/2018$0.00581474$9.31 M$167.52 M
18/04/2018$0.00704094$42.36 M$202.84 M
19/04/2018$0.00825424$58.24 M$237.79 M
20/04/2018$0.00787643$23.28 M$226.91 M
21/04/2018$0.00755089$14.52 M$217.53 M
22/04/2018$0.00796369$13.81 M$229.42 M
23/04/2018$0.0078893$8.92 M$227.28 M
24/04/2018$0.00838168$26.36 M$241.47 M
25/04/2018$0.00754977$19.97 M$217.50 M
26/04/2018$0.00810726$16.56 M$233.56 M
27/04/2018$0.0085806$44.39 M$247.20 M
28/04/2018$0.00887283$19.60 M$255.61 M
29/04/2018$0.00903958$29.12 M$260.42 M
30/04/2018$0.00900652$20.29 M$259.47 M
01/05/2018$0.00879989$15.63 M$253.51 M
02/05/2018$0.0102709$84.11 M$295.89 M
03/05/2018$0.0109278$56.48 M$314.82 M
04/05/2018$0.0108846$33.83 M$313.57 M
05/05/2018$0.0104178$18.07 M$300.12 M
06/05/2018$0.0101894$15.28 M$293.54 M
07/05/2018$0.00973046$12.47 M$280.32 M
08/05/2018$0.00974004$12.67 M$280.60 M
09/05/2018$0.00961993$13.23 M$277.14 M
10/05/2018$0.00885553$15.24 M$255.12 M
11/05/2018$0.00730711$36.10 M$210.51 M
12/05/2018$0.00740271$13.09 M$213.26 M
13/05/2018$0.00805896$8.66 M$232.17 M
14/05/2018$0.00877644$34.93 M$252.84 M
15/05/2018$0.00850271$17.49 M$244.95 M
16/05/2018$0.00813604$14.38 M$234.39 M
17/05/2018$0.00760537$6.41 M$219.10 M
18/05/2018$0.00765528$7.33 M$220.54 M
19/05/2018$0.00756612$3.48 M$217.97 M
20/05/2018$0.00788361$4.64 M$227.12 M
21/05/2018$0.00747822$5.09 M$215.44 M
22/05/2018$0.00703989$4.97 M$202.81 M
23/05/2018$0.00649064$7.25 M$186.99 M
24/05/2018$0.0066655$11.86 M$192.02 M
25/05/2018$0.00674032$4.72 M$194.18 M
26/05/2018$0.00683673$3.28 M$196.96 M
27/05/2018$0.00659917$1.79 M$190.11 M
28/05/2018$0.00602463$3.33 M$173.56 M
29/05/2018$0.00663714$3.63 M$191.21 M
30/05/2018$0.00631035$2.98 M$181.79 M
31/05/2018$0.0063401$2.15 M$182.65 M
01/06/2018$0.00610185$2.30 M$175.79 M
02/06/2018$0.00641284$2.25 M$184.75 M
03/06/2018$0.00654038$2.52 M$188.42 M
04/06/2018$0.00624125$1.93 M$179.80 M
05/06/2018$0.00650283$2.37 M$187.34 M
06/06/2018$0.00689872$4.15 M$198.74 M
07/06/2018$0.00666608$3.47 M$192.04 M
08/06/2018$0.00674528$1.97 M$194.32 M
09/06/2018$0.00670117$1.16 M$193.05 M
10/06/2018$0.00570879$2.93 M$164.46 M
11/06/2018$0.00569075$2.84 M$163.94 M
12/06/2018$0.00531074$2.55 M$153.00 M
13/06/2018$0.00463955$4.07 M$133.66 M
14/06/2018$0.00517865$4.44 M$149.19 M
15/06/2018$0.0050349$2.71 M$145.05 M
16/06/2018$0.00512759$1.09 M$147.72 M
17/06/2018$0.00557479$3.02 M$160.60 M
18/06/2018$0.0062579$6.69 M$180.28 M
19/06/2018$0.00605156$3.38 M$174.34 M
20/06/2018$0.00620492$5.03 M$178.76 M
21/06/2018$0.00603497$4.05 M$173.86 M
22/06/2018$0.00520779$2.64 M$150.03 M
23/06/2018$0.00558984$1.29 M$161.04 M
24/06/2018$0.00540632$2.09 M$155.75 M
25/06/2018$0.00501191$6.61 M$144.39 M
26/06/2018$0.00477339$2.94 M$137.52 M
27/06/2018$0.00483661$1.48 M$139.34 M
28/06/2018$0.00451172$1.44 M$129.98 M
29/06/2018$0.00442459$2.21 M$127.47 M
30/06/2018$0.00506777$2.74 M$146.00 M
01/07/2018$0.00477753$2.53 M$137.63 M
02/07/2018$0.00516087$3.25 M$148.68 M
03/07/2018$0.00489547$3.62 M$141.03 M
04/07/2018$0.00487782$4.55 M$140.52 M
05/07/2018$0.00468077$1.68 M$134.85 M
06/07/2018$0.00460402$2.97 M$132.64 M
07/07/2018$0.0046373$1.76 M$133.59 M
08/07/2018$0.00486212$2.28 M$140.07 M
09/07/2018$0.00476339$6.91 M$137.23 M
10/07/2018$0.00441165$3.49 M$127.09 M
11/07/2018$0.00427267$2.04 M$123.09 M
12/07/2018$0.00407269$1.25 M$117.33 M
13/07/2018$0.00416686$1.47 M$120.04 M
14/07/2018$0.0041375$647,492$119.20 M
15/07/2018$0.0041509$835,215$119.58 M
16/07/2018$0.0044733$2.38 M$128.87 M
17/07/2018$0.00478571$3.69 M$137.87 M
18/07/2018$0.0048152$10.99 M$138.72 M
19/07/2018$0.00472113$3.26 M$136.01 M
20/07/2018$0.00425025$2.82 M$122.44 M
21/07/2018$0.00451803$2.47 M$130.16 M
22/07/2018$0.00429132$1.47 M$123.63 M
23/07/2018$0.00441858$3.36 M$127.29 M
24/07/2018$0.00459687$5.04 M$132.43 M
25/07/2018$0.0044777$3.64 M$129.00 M
26/07/2018$0.00415654$2.18 M$119.74 M
27/07/2018$0.00444607$4.07 M$128.09 M
28/07/2018$0.00433232$2.32 M$124.81 M
29/07/2018$0.00425726$1.78 M$122.65 M
30/07/2018$0.00416445$1.71 M$119.97 M
31/07/2018$0.00373723$2.33 M$107.66 M
01/08/2018$0.00365381$1.66 M$105.26 M
02/08/2018$0.00328889$2.37 M$94.75 M
03/08/2018$0.00329306$3.20 M$94.87 M
04/08/2018$0.00300434$1.56 M$86.55 M
05/08/2018$0.00313719$954,750$90.38 M
06/08/2018$0.00298343$1.03 M$85.95 M
07/08/2018$0.00282942$1.05 M$81.51 M
08/08/2018$0.00260161$1.32 M$74.95 M
09/08/2018$0.00265307$1.06 M$76.43 M
10/08/2018$0.00245678$804,800$70.78 M
11/08/2018$0.00255733$848,629$73.67 M
12/08/2018$0.00250094$334,674$72.05 M
13/08/2018$0.00220019$962,919$63.38 M
14/08/2018$0.00197548$1.53 M$56.91 M
15/08/2018$0.00212591$1.29 M$61.24 M
16/08/2018$0.00204131$1.02 M$58.81 M
17/08/2018$0.00241983$1.89 M$69.71 M
18/08/2018$0.00234312$1.83 M$67.50 M
19/08/2018$0.00266476$1.22 M$76.77 M
20/08/2018$0.00251212$3.17 M$72.37 M
21/08/2018$0.0025644$986,554$73.88 M
22/08/2018$0.0023342$1.19 M$67.25 M
23/08/2018$0.00251741$917,150$72.52 M
24/08/2018$0.00251773$592,012$72.53 M
25/08/2018$0.00250122$701,956$72.06 M
26/08/2018$0.00251929$583,273$72.58 M
27/08/2018$0.0026996$853,814$77.77 M
28/08/2018$0.00283898$1.06 M$81.79 M
29/08/2018$0.00281661$1.06 M$81.14 M
30/08/2018$0.00284089$1.44 M$81.84 M
31/08/2018$0.00354725$3.31 M$102.19 M
01/09/2018$0.00395649$11.56 M$113.98 M
02/09/2018$0.00370542$5.36 M$106.75 M
03/09/2018$0.00392407$2.49 M$113.05 M
04/09/2018$0.00407848$2.88 M$117.50 M
05/09/2018$0.00359713$3.78 M$103.63 M
06/09/2018$0.00324406$2.43 M$93.46 M
07/09/2018$0.00339275$1.77 M$97.74 M
08/09/2018$0.00315736$953,778$90.96 M
09/09/2018$0.00319534$819,367$92.05 M
10/09/2018$0.00347542$2.60 M$100.12 M
11/09/2018$0.00365436$4.64 M$105.28 M
12/09/2018$0.00352292$2.02 M$101.49 M
13/09/2018$0.00357139$1.34 M$102.89 M
15/09/2018$0.00349869$1.62 M$100.79 M
16/09/2018$0.00354474$1.17 M$102.12 M
17/09/2018$0.00371874$1.63 M$107.13 M
18/09/2018$0.00338165$1.67 M$97.42 M
19/09/2018$0.00351416$883,794$101.24 M
20/09/2018$0.00343477$1.37 M$98.95 M
21/09/2018$0.00338593$2.73 M$97.54 M
22/09/2018$0.00349131$3.25 M$100.58 M
23/09/2018$0.00328127$1.34 M$94.53 M
24/09/2018$0.00361227$1.30 M$104.06 M
25/09/2018$0.00346281$1.23 M$99.76 M
26/09/2018$0.0033959$1.26 M$97.83 M
27/09/2018$0.00343774$1.49 M$99.04 M
28/09/2018$0.00358053$1.05 M$103.15 M
29/09/2018$0.0037326$1.82 M$107.53 M
30/09/2018$0.00433571$6.29 M$124.91 M
01/10/2018$0.00532422$14.47 M$153.38 M
02/10/2018$0.00456081$15.71 M$131.39 M
03/10/2018$0.00384676$5.42 M$110.82 M
04/10/2018$0.00402845$4.06 M$116.05 M
05/10/2018$0.00401571$2.42 M$115.69 M
06/10/2018$0.00398963$1.75 M$114.94 M
07/10/2018$0.00388647$1.04 M$111.96 M
08/10/2018$0.00368126$1.93 M$106.05 M
09/10/2018$0.00366091$1.71 M$105.47 M
10/10/2018$0.00357856$2.09 M$103.09 M
11/10/2018$0.0034622$1.66 M$99.74 M
12/10/2018$0.00304206$2.19 M$87.64 M
13/10/2018$0.00312986$1.04 M$90.17 M
14/10/2018$0.0031909$623,458$91.93 M
15/10/2018$0.00312517$529,317$90.03 M
16/10/2018$0.00336407$1.30 M$96.91 M
17/10/2018$0.00330166$659,515$95.12 M
18/10/2018$0.00316067$746,081$91.05 M
19/10/2018$0.00313496$659,693$90.31 M
20/10/2018$0.00308063$665,840$88.75 M
21/10/2018$0.00310963$417,555$89.58 M
22/10/2018$0.00306739$374,823$88.37 M
23/10/2018$0.00311573$783,524$89.76 M
24/10/2018$0.00307448$820,597$88.57 M
25/10/2018$0.00300039$1.16 M$86.44 M
26/10/2018$0.00294339$796,274$84.80 M
27/10/2018$0.00302854$3.13 M$87.25 M
28/10/2018$0.00294372$861,518$84.80 M
29/10/2018$0.00285173$481,273$82.15 M
30/10/2018$0.0027709$714,647$79.83 M
31/10/2018$0.00277799$457,741$80.03 M
01/11/2018$0.00270644$447,396$77.97 M
02/11/2018$0.0029068$577,177$83.74 M
03/11/2018$0.00287018$977,646$82.69 M
04/11/2018$0.00286255$258,780$82.47 M
05/11/2018$0.00278835$521,434$80.33 M
06/11/2018$0.00280033$884,009$80.67 M
07/11/2018$0.00273544$1.52 M$78.80 M
08/11/2018$0.00273763$603,227$78.87 M
09/11/2018$0.002575$786,679$74.18 M
10/11/2018$0.00258618$872,612$74.50 M
11/11/2018$0.00255429$395,255$73.59 M
12/11/2018$0.00255854$403,384$73.71 M
13/11/2018$0.00255073$462,904$73.48 M
14/11/2018$0.00234497$375,128$67.56 M
15/11/2018$0.00208477$1.58 M$60.06 M
16/11/2018$0.00202191$726,784$58.25 M
17/11/2018$0.00200402$473,182$57.73 M
18/11/2018$0.00192459$354,485$55.44 M
19/11/2018$0.00189182$455,471$54.50 M
20/11/2018$0.00156156$718,124$44.99 M
21/11/2018$0.00149355$948,649$43.03 M
22/11/2018$0.00167429$423,319$48.23 M
23/11/2018$0.00146764$259,966$42.28 M
24/11/2018$0.00153064$211,032$44.10 M
25/11/2018$0.00129787$257,793$37.39 M
26/11/2018$0.00128986$441,491$37.16 M
27/11/2018$0.00117523$268,896$33.86 M
28/11/2018$0.00133973$299,152$38.60 M
29/11/2018$0.0015223$637,905$43.86 M
30/11/2018$0.00152820348577$338,878$44.03 M
01/12/2018$0.00141206121911$540,468$40.68 M
02/12/2018$0.00153578062402$192,037$44.24 M
03/12/2018$0.00155163380757$277,834$44.70 M
04/12/2018$0.00144950944623$715,774$41.76 M
05/12/2018$0.00149445526685$1.57 M$43.05 M
06/12/2018$0.00136043362247$366,388$39.19 M
07/12/2018$0.00114814517678$246,547$33.08 M
08/12/2018$0.00116634388476$370,192$33.60 M
09/12/2018$0.00119030195617$157,639$34.29 M
10/12/2018$0.00125672368401$85,888$36.20 M
11/12/2018$0.00112172825212$157,927$32.32 M
12/12/2018$0.00114938774333$147,700$33.11 M
13/12/2018$0.00109568978317$151,233$31.57 M
14/12/2018$0.00106164593881$220,880$30.58 M
15/12/2018$0.000983362399305$259,678$28.33 M
16/12/2018$0.00105198827511$151,017$30.31 M
17/12/2018$0.00102542777503$122,925$29.54 M
18/12/2018$0.00122550112653$256,820$35.31 M
19/12/2018$0.00126726451312$213,128$36.51 M
20/12/2018$0.00132861045179$364,186$38.28 M
21/12/2018$0.00136155576487$305,245$39.22 M
22/12/2018$0.00127877758121$403,568$36.84 M
23/12/2018$0.00133257193687$182,909$38.39 M
24/12/2018$0.00140616696938$142,673$40.51 M
25/12/2018$0.00127772131146$311,764$36.81 M
26/12/2018$0.00128363042252$195,880$36.98 M
27/12/2018$0.00125430941095$182,371$36.14 M
28/12/2018$0.00120552777531$155,557$34.73 M
29/12/2018$0.00135155730105$127,063$38.94 M
30/12/2018$0.00129468322871$170,235$37.30 M
31/12/2018$0.00130628559744$146,297$37.63 M
01/01/2019$0.00124075279208$64,266$35.74 M
02/01/2019$0.00130585892596$166,899$37.62 M
03/01/2019$0.00129403698752$153,851$37.28 M
04/01/2019$0.00129649256431$70,819$37.35 M
05/01/2019$0.00127944276881$71,872$36.86 M
06/01/2019$0.00130130588997$95,690$37.49 M
07/01/2019$0.00137652406712$74,961$39.66 M
08/01/2019$0.00132286178388$105,201$38.11 M
09/01/2019$0.00134223237452$125,755$38.67 M
10/01/2019$0.00140008610096$273,863$40.33 M
11/01/2019$0.00121459044986$158,455$34.99 M
12/01/2019$0.00125062944946$128,287$36.03 M
13/01/2019$0.00123969437614$120,656$35.71 M
14/01/2019$0.00115479164927$182,499$33.27 M
15/01/2019$0.00122446076576$110,553$35.28 M
16/01/2019$0.00117815705116$70,878$33.94 M
17/01/2019$0.00118653425091$64,389$34.18 M
18/01/2019$0.00122107636551$170,979$35.18 M
19/01/2019$0.00122190847236$111,891$35.20 M
20/01/2019$0.00128340553068$130,970$36.97 M
21/01/2019$0.00122437758317$743,134$35.27 M
22/01/2019$0.00122289233401$743,595$35.23 M
23/01/2019$0.0012906590631$1.01 M$37.18 M
24/01/2019$0.00144885443296$2.60 M$41.74 M
25/01/2019$0.00143506245116$1.96 M$41.34 M
26/01/2019$0.00135508743689$1.36 M$39.04 M
27/01/2019$0.00140420580099$402,585$40.45 M
28/01/2019$0.00138495116664$531,481$39.90 M
29/01/2019$0.00126373791578$237,771$36.41 M
30/01/2019$0.0011846993034$254,965$34.13 M
31/01/2019$0.00125941161306$214,266$36.28 M
01/02/2019$0.00123605348505$138,918$35.61 M
02/02/2019$0.0012525576486$124,833$36.08 M
03/02/2019$0.00122672686513$45,235$35.34 M
04/02/2019$0.00120040430626$107,155$34.58 M
05/02/2019$0.00120854471413$86,778$34.82 M
06/02/2019$0.00112791975658$187,031$32.49 M
07/02/2019$0.00112672612687$230,600$32.46 M
08/02/2019$0.00108565360672$123,436$31.28 M
09/02/2019$0.00122729339713$184,714$35.36 M
10/02/2019$0.00126001184612$97,453$36.30 M
11/02/2019$0.0012076963811$107,280$34.79 M
12/02/2019$0.00119858626514$65,692$34.53 M
13/02/2019$0.00118063781398$115,848$34.01 M
14/02/2019$0.00118719577347$129,012$34.20 M
15/02/2019$0.0011581523793$91,079$33.36 M
16/02/2019$0.00115989046257$82,001$33.41 M
17/02/2019$0.00116105249343$91,339$33.45 M
18/02/2019$0.00114795117548$128,703$33.07 M
19/02/2019$0.00122839660363$177,378$35.39 M
20/02/2019$0.00129997489609$184,973$37.45 M
21/02/2019$0.00131089697949$183,590$37.77 M
22/02/2019$0.0012711511898$106,716$36.62 M
23/02/2019$0.00131521666765$78,943$37.89 M
24/02/2019$0.00141795082038$104,832$40.85 M
25/02/2019$0.00123664967021$98,644$35.63 M
26/02/2019$0.0012056112978$112,569$34.73 M
27/02/2019$0.00119154239505$150,614$34.33 M
28/02/2019$0.00115871905835$49,846$33.38 M
01/03/2019$0.00119313165529$83,605$34.37 M
02/03/2019$0.00119819328265$79,330$34.52 M
03/03/2019$0.00122146976658$74,044$35.19 M
04/03/2019$0.00124925117323$182,788$35.99 M
05/03/2019$0.00120032410157$144,519$34.58 M
06/03/2019$0.00124121315317$79,573$35.76 M
07/03/2019$0.00125290979512$70,339$36.09 M
08/03/2019$0.00122031223653$74,199$35.16 M
09/03/2019$0.00124747181461$108,065$35.94 M
10/03/2019$0.00124325000854$152,134$35.82 M
11/03/2019$0.00122915776262$125,142$35.41 M
12/03/2019$0.00120153241419$82,259$34.61 M
13/03/2019$0.00124962903807$206,734$36.00 M
14/03/2019$0.001224232108$101,104$35.27 M
15/03/2019$0.0012544274018$86,667$36.14 M
16/03/2019$0.00124112641757$78,941$35.76 M
17/03/2019$0.00124380425762$88,244$35.83 M
18/03/2019$0.00125878771021$102,315$36.26 M
19/03/2019$0.00125317509175$113,745$36.10 M
20/03/2019$0.00128850615756$223,466$37.12 M
21/03/2019$0.00128288979209$101,993$36.96 M
22/03/2019$0.00126362512238$109,690$36.40 M
23/03/2019$0.00128762856329$88,006$37.09 M
24/03/2019$0.00124710823352$64,602$35.93 M
25/03/2019$0.00124710341218$101,336$35.93 M
26/03/2019$0.00126968598739$167,334$36.58 M
27/03/2019$0.00133490164254$255,907$38.46 M
28/03/2019$0.00136079739377$320,595$39.20 M
29/03/2019$0.00135240464622$310,115$38.96 M
30/03/2019$0.00127380752254$426,767$36.70 M
31/03/2019$0.00127075035035$356,237$36.61 M
01/04/2019$0.00133406101725$574,011$38.43 M
02/04/2019$0.0013978799369$724,245$40.27 M
03/04/2019$0.00159635772718$1.19 M$45.99 M
04/04/2019$0.00185601214611$2.80 M$53.47 M
05/04/2019$0.00172912325667$921,047$49.81 M
06/04/2019$0.00177632801071$565,254$51.17 M
07/04/2019$0.00172375513945$272,598$49.66 M
08/04/2019$0.00174759209179$420,051$50.35 M
09/04/2019$0.00173693485937$355,669$50.04 M
10/04/2019$0.00172495450366$317,734$49.69 M
11/04/2019$0.00174974865816$492,139$50.41 M
12/04/2019$0.00164814074421$557,028$47.48 M
13/04/2019$0.00166069319344$195,622$47.84 M
14/04/2019$0.00167764856214$101,598$48.33 M
15/04/2019$0.00165153482831$141,205$47.58 M
16/04/2019$0.00161823198118$95,196$46.62 M
17/04/2019$0.00172439487547$310,217$49.68 M
17/04/2019$0.00168921134339$148,728$48.66 M
18/04/2019$0.00173993969426$310,613$50.13 M