[coin-name] Information

ReddCoin current price is $0.001015 with a marketcap of $29.24 M. Its price is -3.09% down in last 24 hours.


  • reddcoin
    ReddCoin(RDD)
  • Price
    $0.001015
  • 1h %
    2.31%
  • 24h %
    -3.09%
  • 7d %
    -12.37%
  • Market Cap
    $29.24 M
  • Volume
    $280,822
  • Available Supply
    28.81 B RDD
  • Rank
    94

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

The social currency that enriches people’s social lives and makes digital currency easy for the general public.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/12/2017$0.00149301$1.91 M$42.84 M
15/12/2017$0.00177106$1.87 M$50.82 M
16/12/2017$0.00189821$1.61 M$54.47 M
17/12/2017$0.0026885$27.51 M$77.15 M
18/12/2017$0.00281052$10.51 M$80.65 M
19/12/2017$0.00313772$13.44 M$90.04 M
20/12/2017$0.00562914$33.56 M$161.54 M
21/12/2017$0.00933158$274.85 M$267.78 M
22/12/2017$0.00604245$53.88 M$173.40 M
23/12/2017$0.0114544$83.63 M$328.70 M
24/12/2017$0.0154476$160.97 M$443.29 M
25/12/2017$0.0174437$164.59 M$500.57 M
26/12/2017$0.0122713$92.32 M$352.14 M
27/12/2017$0.0135303$53.24 M$388.27 M
28/12/2017$0.00997083$32.89 M$286.25 M
29/12/2017$0.0104403$29.29 M$299.73 M
30/12/2017$0.008712$22.27 M$250.12 M
31/12/2017$0.0104087$26.85 M$298.84 M
01/01/2018$0.0107723$27.31 M$309.28 M
02/01/2018$0.0101288$20.42 M$290.81 M
03/01/2018$0.0173291$97.85 M$497.54 M
04/01/2018$0.0211221$110.33 M$606.49 M
05/01/2018$0.0163635$69.45 M$469.85 M
06/01/2018$0.0222364$64.41 M$638.55 M
07/01/2018$0.0282218$123.09 M$810.43 M
08/01/2018$0.0250332$50.83 M$718.90 M
09/01/2018$0.0242357$30.35 M$696.00 M
10/01/2018$0.0207562$34.69 M$596.08 M
11/01/2018$0.0195037$25.43 M$560.11 M
12/01/2018$0.0190869$14.25 M$548.14 M
13/01/2018$0.0211076$16.04 M$606.26 M
14/01/2018$0.0184767$11.25 M$530.71 M
15/01/2018$0.0171865$10.73 M$493.67 M
16/01/2018$0.0116901$21.36 M$335.79 M
17/01/2018$0.00913302$14.21 M$262.34 M
18/01/2018$0.0144849$20.28 M$416.07 M
19/01/2018$0.0145123$16.19 M$416.85 M
20/01/2018$0.014802$8.26 M$425.18 M
21/01/2018$0.0121996$6.18 M$350.51 M
22/01/2018$0.0106951$5.28 M$307.29 M
23/01/2018$0.0118433$5.09 M$340.29 M
24/01/2018$0.0111842$3.31 M$321.35 M
25/01/2018$0.0103257$3.96 M$296.68 M
26/01/2018$0.0112934$4.81 M$324.49 M
27/01/2018$0.0124538$6.80 M$357.83 M
28/01/2018$0.0119922$4.29 M$344.57 M
29/01/2018$0.0111266$2.65 M$319.70 M
30/01/2018$0.009863$2.80 M$283.39 M
31/01/2018$0.00900685$4.64 M$258.85 M
01/02/2018$0.00750566$3.18 M$215.71 M
02/02/2018$0.0075378$5.66 M$216.64 M
03/02/2018$0.00761717$5.32 M$218.92 M
04/02/2018$0.00682015$3.34 M$196.01 M
05/02/2018$0.00543671$2.26 M$156.25 M
06/02/2018$0.00520029$3.27 M$149.46 M
07/02/2018$0.00639856$3.15 M$183.89 M
08/02/2018$0.00596479$3.30 M$171.43 M
09/02/2018$0.0066947$1.90 M$192.41 M
10/02/2018$0.00641307$2.30 M$184.31 M
11/02/2018$0.00633007$1.07 M$181.99 M
12/02/2018$0.00660645$998,587$189.94 M
13/02/2018$0.0064622$1.25 M$185.80 M
14/02/2018$0.00742544$2.82 M$213.50 M
15/02/2018$0.00792489$2.43 M$227.87 M
16/02/2018$0.00783838$1.64 M$225.39 M
17/02/2018$0.00811845$2.04 M$233.45 M
18/02/2018$0.00768169$1.67 M$220.89 M
19/02/2018$0.00761828$1.40 M$219.07 M
20/02/2018$0.0105612$89.54 M$303.75 M
21/02/2018$0.00913411$73.16 M$262.72 M
22/02/2018$0.00838213$19.58 M$241.10 M
23/02/2018$0.0099832$33.68 M$287.17 M
24/02/2018$0.0104025$41.26 M$299.24 M
25/02/2018$0.00968508$62.19 M$278.61 M
26/02/2018$0.0100068$28.39 M$287.87 M
27/02/2018$0.00978436$19.17 M$281.50 M
28/02/2018$0.00857848$16.71 M$246.81 M
01/03/2018$0.00947891$35.47 M$272.73 M
02/03/2018$0.00897092$20.65 M$258.12 M
03/03/2018$0.00882928$11.03 M$254.06 M
04/03/2018$0.00838693$6.48 M$241.33 M
05/03/2018$0.00888851$14.57 M$255.76 M
06/03/2018$0.00795484$4.82 M$228.89 M
07/03/2018$0.00692566$8.11 M$199.28 M
08/03/2018$0.00654537$5.09 M$188.34 M
09/03/2018$0.00592449$5.28 M$170.47 M
10/03/2018$0.00617376$3.17 M$177.64 M
11/03/2018$0.00676254$2.08 M$194.59 M
12/03/2018$0.00609186$3.52 M$175.29 M
13/03/2018$0.00654796$4.28 M$188.41 M
14/03/2018$0.00581552$5.26 M$167.34 M
15/03/2018$0.00536238$5.63 M$154.30 M
16/03/2018$0.00555051$2.52 M$159.71 M
17/03/2018$0.00477002$3.24 M$137.25 M
18/03/2018$0.00413877$4.17 M$119.09 M
19/03/2018$0.00536992$7.09 M$154.51 M
20/03/2018$0.00565395$4.56 M$162.80 M
21/03/2018$0.00572006$4.94 M$164.71 M
22/03/2018$0.00532459$2.83 M$153.33 M
23/03/2018$0.00501032$2.78 M$144.29 M
24/03/2018$0.00534479$4.72 M$153.93 M
25/03/2018$0.00541503$4.89 M$155.96 M
26/03/2018$0.00456388$3.57 M$131.45 M
27/03/2018$0.00458449$2.78 M$132.05 M
28/03/2018$0.0045697$1.85 M$131.63 M
29/03/2018$0.00432028$2.15 M$124.44 M
30/03/2018$0.00384253$2.30 M$110.69 M
31/03/2018$0.00403362$1.36 M$116.20 M
01/04/2018$0.00365647$1.86 M$105.34 M
02/04/2018$0.00408984$8.70 M$117.82 M
03/04/2018$0.00459539$6.96 M$132.39 M
04/04/2018$0.00406333$2.68 M$117.06 M
05/04/2018$0.00382568$3.13 M$110.21 M
06/04/2018$0.00388851$1.68 M$112.02 M
07/04/2018$0.00401615$1.35 M$115.70 M
08/04/2018$0.00402317$1.33 M$115.90 M
09/04/2018$0.00397452$2.97 M$114.50 M
10/04/2018$0.00429977$4.59 M$123.87 M
11/04/2018$0.00517017$42.10 M$148.95 M
12/04/2018$0.00522191$13.93 M$150.44 M
13/04/2018$0.00566963$10.56 M$163.33 M
14/04/2018$0.00578433$13.11 M$166.64 M
15/04/2018$0.0061464$5.35 M$177.07 M
16/04/2018$0.00577335$4.72 M$166.32 M
17/04/2018$0.00589636$9.14 M$169.87 M
18/04/2018$0.00729402$39.11 M$210.13 M
19/04/2018$0.00820593$60.75 M$236.40 M
20/04/2018$0.00798282$24.58 M$229.97 M
21/04/2018$0.00750765$15.36 M$216.29 M
22/04/2018$0.00794568$13.73 M$228.90 M
23/04/2018$0.00791407$8.82 M$227.99 M
24/04/2018$0.00848449$25.02 M$244.43 M
25/04/2018$0.00724427$20.53 M$208.70 M
26/04/2018$0.00783271$15.96 M$225.65 M
27/04/2018$0.00892101$45.17 M$257.00 M
28/04/2018$0.00902951$20.56 M$260.13 M
29/04/2018$0.00902722$28.55 M$260.06 M
30/04/2018$0.00910062$20.53 M$262.18 M
01/05/2018$0.00869799$16.04 M$250.58 M
02/05/2018$0.0103128$82.48 M$297.10 M
03/05/2018$0.0106444$56.27 M$306.65 M
04/05/2018$0.010705$34.05 M$308.40 M
05/05/2018$0.0104612$18.52 M$301.37 M
06/05/2018$0.0101686$15.19 M$292.94 M
07/05/2018$0.0096032$12.36 M$276.66 M
08/05/2018$0.00959817$12.46 M$276.51 M
09/05/2018$0.00967386$13.49 M$278.69 M
10/05/2018$0.00904835$14.61 M$260.67 M
11/05/2018$0.00776413$38.12 M$223.67 M
12/05/2018$0.00734836$13.53 M$211.70 M
13/05/2018$0.00790413$8.15 M$227.71 M
14/05/2018$0.00891601$34.54 M$256.86 M
15/05/2018$0.00854857$18.41 M$246.27 M
16/05/2018$0.0080422$14.37 M$231.69 M
17/05/2018$0.00767456$6.52 M$221.09 M
18/05/2018$0.00754315$7.13 M$217.31 M
19/05/2018$0.00757151$3.75 M$218.13 M
20/05/2018$0.00784059$4.69 M$225.88 M
21/05/2018$0.00744602$5.05 M$214.51 M
22/05/2018$0.00728248$4.70 M$209.80 M
23/05/2018$0.00620406$7.04 M$178.73 M
24/05/2018$0.0066807$12.01 M$192.46 M
25/05/2018$0.0066251$4.76 M$190.86 M
26/05/2018$0.00700868$3.39 M$201.91 M
27/05/2018$0.00656947$1.96 M$189.26 M
28/05/2018$0.00618164$3.28 M$178.09 M
29/05/2018$0.0065756$3.63 M$189.43 M
30/05/2018$0.00622315$3.07 M$179.28 M
31/05/2018$0.00643282$2.10 M$185.32 M
01/06/2018$0.00612561$2.38 M$176.47 M
02/06/2018$0.00642068$2.18 M$184.97 M
03/06/2018$0.00646013$2.51 M$186.11 M
04/06/2018$0.00619389$1.97 M$178.44 M
05/06/2018$0.00644306$2.22 M$185.62 M
06/06/2018$0.0066191$4.02 M$190.69 M
07/06/2018$0.00684884$3.43 M$197.31 M
08/06/2018$0.00669005$2.22 M$192.73 M
09/06/2018$0.0066948$1.20 M$192.87 M
10/06/2018$0.00570794$2.42 M$164.44 M
11/06/2018$0.00559065$3.27 M$161.06 M
12/06/2018$0.00526971$2.16 M$151.81 M
13/06/2018$0.004611$4.24 M$132.84 M
14/06/2018$0.00516167$4.57 M$148.70 M
15/06/2018$0.00521901$2.85 M$150.35 M
16/06/2018$0.005135$1.11 M$147.93 M
17/06/2018$0.00551434$2.63 M$158.86 M
18/06/2018$0.00613771$6.51 M$176.82 M
19/06/2018$0.00613931$3.89 M$176.87 M
20/06/2018$0.00621626$4.93 M$179.08 M
21/06/2018$0.00597213$4.10 M$172.05 M
22/06/2018$0.00547825$2.72 M$157.82 M
23/06/2018$0.00548698$1.33 M$158.07 M
24/06/2018$0.0054097$2.12 M$155.85 M
25/06/2018$0.00488899$6.27 M$140.85 M
26/06/2018$0.00478188$3.12 M$137.76 M
27/06/2018$0.00467546$1.41 M$134.69 M
28/06/2018$0.00472625$1.48 M$136.16 M
29/06/2018$0.00426436$2.19 M$122.85 M
30/06/2018$0.00496692$2.75 M$143.09 M
01/07/2018$0.00469818$1.79 M$135.35 M
02/07/2018$0.00520103$3.94 M$149.83 M
03/07/2018$0.00491892$3.59 M$141.71 M
04/07/2018$0.00493504$4.62 M$142.17 M
05/07/2018$0.00466474$1.80 M$134.39 M
06/07/2018$0.00463994$2.97 M$133.67 M
07/07/2018$0.00465147$1.67 M$134.00 M
08/07/2018$0.00492538$2.38 M$141.89 M
09/07/2018$0.00489948$6.74 M$141.15 M
10/07/2018$0.00433851$3.74 M$124.99 M
11/07/2018$0.00432006$2.02 M$124.46 M
12/07/2018$0.0040771$1.26 M$117.46 M
13/07/2018$0.00422936$1.46 M$121.84 M
14/07/2018$0.00413535$728,069$119.13 M
15/07/2018$0.00420315$714,696$121.09 M
16/07/2018$0.00440551$2.38 M$126.92 M
17/07/2018$0.00478434$3.39 M$137.83 M
18/07/2018$0.00512556$11.13 M$147.66 M
19/07/2018$0.00478003$3.97 M$137.71 M
20/07/2018$0.00426528$2.80 M$122.88 M
21/07/2018$0.0044864$2.43 M$129.25 M
22/07/2018$0.00435429$1.44 M$125.44 M
23/07/2018$0.0044604$3.38 M$128.50 M
24/07/2018$0.00465332$4.92 M$134.06 M
25/07/2018$0.00446538$3.78 M$128.64 M
26/07/2018$0.00436201$1.98 M$125.66 M
27/07/2018$0.00444204$4.20 M$127.97 M
28/07/2018$0.0043471$2.50 M$125.23 M
29/07/2018$0.00426522$1.76 M$122.88 M
30/07/2018$0.00411187$1.78 M$118.46 M
31/07/2018$0.00379882$2.36 M$109.44 M
01/08/2018$0.00359558$1.62 M$103.58 M
02/08/2018$0.00339977$2.32 M$97.94 M
03/08/2018$0.00325688$3.32 M$93.83 M
04/08/2018$0.00303767$1.63 M$87.51 M
05/08/2018$0.00305306$902,651$87.95 M
06/08/2018$0.00299135$1.03 M$86.18 M
07/08/2018$0.00291252$945,244$83.91 M
08/08/2018$0.00262473$1.40 M$75.62 M
09/08/2018$0.00263005$1.03 M$75.77 M
10/08/2018$0.00259243$869,386$74.68 M
11/08/2018$0.00251962$916,909$72.59 M
12/08/2018$0.00249827$243,817$71.97 M
13/08/2018$0.00229871$901,448$66.22 M
14/08/2018$0.00192056$1.61 M$55.33 M
15/08/2018$0.00216592$1.34 M$62.40 M
16/08/2018$0.00206217$994,160$59.41 M
17/08/2018$0.00236716$1.78 M$68.19 M
18/08/2018$0.00235126$1.94 M$67.74 M
19/08/2018$0.00255384$1.05 M$73.57 M
20/08/2018$0.00278605$3.20 M$80.26 M
21/08/2018$0.00254035$1.16 M$73.18 M
22/08/2018$0.00229593$1.08 M$66.14 M
23/08/2018$0.00244781$945,597$70.52 M
24/08/2018$0.0024668$629,280$71.07 M
25/08/2018$0.00252577$682,954$72.76 M
26/08/2018$0.00241638$530,690$69.61 M
27/08/2018$0.00263098$847,032$75.80 M
28/08/2018$0.00281867$1.07 M$81.20 M
29/08/2018$0.0028133$1.08 M$81.05 M
30/08/2018$0.00271106$1.41 M$78.10 M
31/08/2018$0.00323519$2.55 M$93.20 M
01/09/2018$0.00404379$11.78 M$116.50 M
02/09/2018$0.00377575$5.79 M$108.77 M
03/09/2018$0.00387037$2.61 M$111.50 M
04/09/2018$0.00404704$2.84 M$116.59 M
05/09/2018$0.00357368$3.77 M$102.95 M
06/09/2018$0.00329129$2.53 M$94.82 M
07/09/2018$0.00334954$1.70 M$96.50 M
08/09/2018$0.00315863$1.00 M$91.00 M
09/09/2018$0.00326284$837,478$94.00 M
10/09/2018$0.00346632$2.33 M$99.86 M
11/09/2018$0.00360929$4.60 M$103.98 M
12/09/2018$0.00341485$2.18 M$98.38 M
13/09/2018$0.00348434$1.35 M$100.38 M
14/09/2018$0.00353003$1.70 M$101.70 M
15/09/2018$0.00354088$1.15 M$102.01 M
16/09/2018$0.00366033$1.48 M$105.45 M
17/09/2018$0.00340576$1.77 M$98.12 M
18/09/2018$0.00357739$949,925$103.06 M
19/09/2018$0.00347227$1.44 M$100.03 M
20/09/2018$0.00335959$2.17 M$96.79 M
21/09/2018$0.00339775$3.64 M$97.88 M
22/09/2018$0.00335311$1.22 M$96.60 M
23/09/2018$0.0035332$1.28 M$101.79 M
24/09/2018$0.00358195$1.43 M$103.19 M
25/09/2018$0.00331979$1.18 M$95.64 M
26/09/2018$0.00346765$1.38 M$99.90 M
27/09/2018$0.00360982$1.25 M$103.99 M
28/09/2018$0.00378163$1.64 M$108.94 M
29/09/2018$0.00433784$6.03 M$124.97 M
30/09/2018$0.00503199$13.95 M$144.97 M
01/10/2018$0.00424834$13.51 M$122.39 M
02/10/2018$0.00392027$6.86 M$112.94 M
03/10/2018$0.00398422$4.63 M$114.78 M
04/10/2018$0.00409635$2.29 M$118.01 M
05/10/2018$0.00391679$2.02 M$112.84 M
06/10/2018$0.00388529$1.08 M$111.93 M
07/10/2018$0.00372983$1.56 M$107.45 M
08/10/2018$0.00365415$1.99 M$105.27 M
09/10/2018$0.00362274$2.12 M$104.37 M
10/10/2018$0.00355005$1.69 M$102.27 M
11/10/2018$0.00312317$1.62 M$89.97 M
12/10/2018$0.00318577$1.71 M$91.78 M
13/10/2018$0.00318588$558,808$91.78 M
14/10/2018$0.00315947$635,773$91.02 M
15/10/2018$0.00330349$1.26 M$95.17 M
16/10/2018$0.00328923$665,733$94.76 M
17/10/2018$0.0032104$715,326$92.49 M
18/10/2018$0.003109$735,748$89.57 M
19/10/2018$0.00309726$610,994$89.23 M
20/10/2018$0.00314815$458,332$90.69 M
21/10/2018$0.00310901$367,390$89.57 M
22/10/2018$0.00306376$689,039$88.26 M
23/10/2018$0.00302746$844,421$87.22 M
24/10/2018$0.00301691$1.11 M$86.91 M
25/10/2018$0.0029011$866,953$83.58 M
26/10/2018$0.00296082$2.95 M$85.30 M
27/10/2018$0.00300017$1.01 M$86.43 M
28/10/2018$0.00294318$518,282$84.79 M
29/10/2018$0.00276146$758,669$79.55 M
30/10/2018$0.00271903$393,234$78.33 M
31/10/2018$0.00276403$510,036$79.63 M
01/11/2018$0.00290757$513,760$83.76 M
02/11/2018$0.00287509$1.04 M$82.83 M
03/11/2018$0.00280982$274,772$80.95 M
04/11/2018$0.00280171$458,372$80.71 M
05/11/2018$0.00283292$909,191$81.61 M
06/11/2018$0.00264016$1.43 M$76.06 M
07/11/2018$0.00268188$618,502$77.26 M
08/11/2018$0.00263964$703,675$76.04 M
09/11/2018$0.00258212$1.03 M$74.39 M
10/11/2018$0.00257186$380,430$74.09 M
11/11/2018$0.00248027$278,187$71.45 M
12/11/2018$0.00249124$598,658$71.77 M
13/11/2018$0.00247727$319,487$71.37 M
14/11/2018$0.00205635$1.55 M$59.24 M
15/11/2018$0.00202713$771,383$58.40 M
16/11/2018$0.00201334$467,413$58.00 M
17/11/2018$0.00190021$376,171$54.74 M
18/11/2018$0.00190172$472,203$54.79 M
19/11/2018$0.00155018$675,302$44.66 M
20/11/2018$0.00153244$952,550$44.15 M
21/11/2018$0.00166884$467,716$48.08 M
22/11/2018$0.00157055$262,925$45.25 M
23/11/2018$0.00150161$229,470$43.26 M
24/11/2018$0.00128058$195,920$36.89 M
25/11/2018$0.00134585$478,923$38.77 M
26/11/2018$0.00118701$297,369$34.20 M
27/11/2018$0.00129517$268,249$37.31 M
28/11/2018$0.00157695$648,500$45.43 M
29/11/2018$0.00151880875439$356,617$43.75 M
30/11/2018$0.00139306098891$551,001$40.13 M
01/12/2018$0.00151779046777$158,870$43.73 M
02/12/2018$0.00155476821385$267,693$44.79 M
03/12/2018$0.00144885713673$686,371$41.74 M
04/12/2018$0.00149005726141$1.63 M$42.93 M
05/12/2018$0.00134354378129$338,394$38.71 M
06/12/2018$0.00124777031086$221,499$35.95 M
07/12/2018$0.0011604812874$396,820$33.43 M
08/12/2018$0.00111548373261$180,751$32.14 M
09/12/2018$0.00123856311411$85,785$35.68 M
10/12/2018$0.00110438055353$151,801$31.82 M
11/12/2018$0.00115476095074$142,762$33.27 M
12/12/2018$0.00114887338918$129,719$33.10 M
13/12/2018$0.00104841458675$219,253$30.20 M
14/12/2018$0.00100635682381$234,753$28.99 M
14/12/2018$0.00101493852742$280,801$29.24 M