[coin-name] Information

ReddCoin current price is $0.001161 with a marketcap of $33.43 M. Its price is -0.37% down in last 24 hours.


  • reddcoin
    ReddCoin(RDD)
  • Price
    $0.001161
  • 1h %
    -0.75%
  • 24h %
    -0.37%
  • 7d %
    -6.19%
  • Market Cap
    $33.43 M
  • Volume
    $85,120
  • Available Supply
    28.81 B RDD
  • Rank
    91

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.00786116$2.10 M$226.04 M
16/02/2018$0.0076824$1.62 M$220.91 M
17/02/2018$0.00823099$1.98 M$236.68 M
18/02/2018$0.00774303$1.70 M$222.65 M
19/02/2018$0.00762929$1.36 M$219.38 M
20/02/2018$0.00972845$102.10 M$279.81 M
21/02/2018$0.00911953$61.01 M$262.31 M
22/02/2018$0.00866715$18.93 M$249.30 M
23/02/2018$0.00968185$34.13 M$278.50 M
24/02/2018$0.0102587$40.41 M$295.10 M
25/02/2018$0.0103551$66.39 M$297.89 M
26/02/2018$0.0100518$28.55 M$289.17 M
27/02/2018$0.00966345$17.70 M$278.02 M
28/02/2018$0.00864887$16.36 M$248.84 M
01/03/2018$0.00935572$35.91 M$269.19 M
02/03/2018$0.00910376$20.99 M$261.95 M
03/03/2018$0.00888614$10.67 M$255.69 M
04/03/2018$0.0083381$6.44 M$239.92 M
06/03/2018$0.00863036$14.18 M$248.33 M
07/03/2018$0.00793394$4.86 M$228.29 M
08/03/2018$0.0068301$8.33 M$196.53 M
09/03/2018$0.00646587$4.76 M$186.05 M
10/03/2018$0.00620587$5.57 M$178.57 M
11/03/2018$0.00601449$2.77 M$173.06 M
12/03/2018$0.00664515$2.08 M$191.21 M
13/03/2018$0.00627986$3.79 M$180.70 M
14/03/2018$0.00672689$5.43 M$193.56 M
15/03/2018$0.00558309$4.73 M$160.65 M
16/03/2018$0.0054514$5.21 M$156.86 M
17/03/2018$0.0052279$2.40 M$150.43 M
18/03/2018$0.0047754$3.33 M$137.41 M
19/03/2018$0.00474812$5.15 M$136.62 M
19/03/2018$0.00545647$6.84 M$157.01 M
20/03/2018$0.00563881$4.70 M$162.37 M
21/03/2018$0.005611$4.37 M$161.57 M
22/03/2018$0.0053902$2.97 M$155.22 M
24/03/2018$0.005081$3.20 M$146.32 M
25/03/2018$0.00510083$4.09 M$146.90 M
26/03/2018$0.00527569$5.05 M$151.95 M
26/03/2018$0.00478268$3.51 M$137.75 M
27/03/2018$0.00451576$2.67 M$130.07 M
28/03/2018$0.00450939$1.81 M$129.89 M
29/03/2018$0.00412017$2.19 M$118.68 M
30/03/2018$0.00391581$2.24 M$112.80 M
31/03/2018$0.00394094$1.27 M$113.53 M
01/04/2018$0.00364494$1.88 M$105.01 M
02/04/2018$0.00430856$9.57 M$124.12 M
03/04/2018$0.00466674$6.98 M$134.44 M
04/04/2018$0.00397145$2.17 M$114.41 M
05/04/2018$0.00395303$3.21 M$113.88 M
06/04/2018$0.00379949$1.74 M$109.46 M
07/04/2018$0.0039674$1.27 M$114.30 M
08/04/2018$0.00400594$1.33 M$115.41 M
09/04/2018$0.00398504$3.24 M$114.80 M
10/04/2018$0.00456675$5.48 M$131.56 M
11/04/2018$0.00506076$41.75 M$145.79 M
12/04/2018$0.0054854$14.38 M$158.03 M
13/04/2018$0.00552566$9.70 M$159.19 M
14/04/2018$0.00582908$13.01 M$167.93 M
15/04/2018$0.00619628$5.42 M$178.51 M
16/04/2018$0.00586493$4.97 M$168.96 M
17/04/2018$0.0057935$9.57 M$166.90 M
18/04/2018$0.00735059$44.71 M$211.76 M
19/04/2018$0.00791872$56.88 M$228.13 M
20/04/2018$0.00809903$23.19 M$233.32 M
21/04/2018$0.00756696$13.23 M$217.99 M
22/04/2018$0.00781878$14.16 M$225.25 M
23/04/2018$0.0078483$8.59 M$226.10 M
24/04/2018$0.00831783$27.92 M$239.63 M
25/04/2018$0.00724119$17.72 M$208.61 M
26/04/2018$0.00819516$17.39 M$236.09 M
27/04/2018$0.00858578$43.85 M$247.35 M
28/04/2018$0.00894179$19.66 M$257.60 M
29/04/2018$0.00903286$29.64 M$260.23 M
30/04/2018$0.00905057$20.14 M$260.74 M
01/05/2018$0.00883918$15.84 M$254.65 M
02/05/2018$0.0103051$85.05 M$296.88 M
03/05/2018$0.0107915$56.25 M$310.89 M
04/05/2018$0.0109101$33.10 M$314.31 M
05/05/2018$0.0105309$18.03 M$303.38 M
06/05/2018$0.0101666$15.10 M$292.89 M
07/05/2018$0.00972404$12.44 M$280.14 M
08/05/2018$0.00974938$12.73 M$280.87 M
09/05/2018$0.00964559$13.44 M$277.88 M
10/05/2018$0.0089316$16.73 M$257.31 M
11/05/2018$0.00762125$35.84 M$219.56 M
12/05/2018$0.00756844$13.05 M$218.04 M
13/05/2018$0.00812973$8.91 M$234.21 M
14/05/2018$0.00860916$35.42 M$248.02 M
15/05/2018$0.00835889$16.97 M$240.81 M
16/05/2018$0.00807131$13.61 M$232.52 M
17/05/2018$0.00742566$6.71 M$213.92 M
18/05/2018$0.00761381$6.81 M$219.34 M
19/05/2018$0.00760044$3.52 M$218.96 M
20/05/2018$0.0077926$4.75 M$224.49 M
21/05/2018$0.00766918$5.04 M$220.94 M
22/05/2018$0.00698673$5.37 M$201.28 M
23/05/2018$0.0062079$6.92 M$178.84 M
24/05/2018$0.00677888$11.82 M$195.29 M
25/05/2018$0.00665715$4.57 M$191.78 M
26/05/2018$0.0065928$3.14 M$189.93 M
27/05/2018$0.00653227$1.72 M$188.19 M
28/05/2018$0.00595603$3.66 M$171.59 M
29/05/2018$0.00649302$3.15 M$187.06 M
30/05/2018$0.00630207$2.97 M$181.55 M
31/05/2018$0.00631867$2.17 M$182.03 M
01/06/2018$0.0061664$2.28 M$177.65 M
02/06/2018$0.00641828$2.29 M$184.90 M
03/06/2018$0.00650714$2.52 M$187.46 M
04/06/2018$0.00622281$1.93 M$179.27 M
05/06/2018$0.00655329$2.65 M$188.79 M
06/06/2018$0.00692806$4.00 M$199.59 M
07/06/2018$0.00667814$3.45 M$192.39 M
08/06/2018$0.00671761$1.84 M$193.53 M
09/06/2018$0.00668009$1.16 M$192.44 M
10/06/2018$0.00568139$3.14 M$163.67 M
11/06/2018$0.00577434$2.76 M$166.35 M
12/06/2018$0.00510577$2.49 M$147.09 M
13/06/2018$0.00467026$4.06 M$134.54 M
14/06/2018$0.00517508$4.45 M$149.09 M
15/06/2018$0.00502805$2.70 M$144.85 M
16/06/2018$0.00515691$981,983$148.56 M
17/06/2018$0.0057821$3.91 M$166.57 M
18/06/2018$0.00632461$6.04 M$182.20 M
19/06/2018$0.00608258$3.24 M$175.23 M
20/06/2018$0.00634289$5.38 M$182.73 M
21/06/2018$0.00605115$3.82 M$174.33 M
22/06/2018$0.00525784$2.65 M$151.47 M
23/06/2018$0.00552232$1.27 M$159.09 M
24/06/2018$0.00534429$2.16 M$153.96 M
25/06/2018$0.0050948$6.82 M$146.77 M
26/06/2018$0.00467882$2.75 M$134.79 M
27/06/2018$0.00484596$1.39 M$139.61 M
28/06/2018$0.00445287$1.64 M$128.28 M
29/06/2018$0.00468469$2.36 M$134.96 M
30/06/2018$0.00506294$2.49 M$145.86 M
01/07/2018$0.00485554$2.69 M$139.88 M
02/07/2018$0.00514979$3.20 M$148.36 M
03/07/2018$0.00478146$3.77 M$137.75 M
04/07/2018$0.00480297$4.22 M$138.37 M
05/07/2018$0.00471116$1.66 M$135.72 M
06/07/2018$0.00462418$2.98 M$133.22 M
07/07/2018$0.00477848$1.82 M$137.66 M
08/07/2018$0.00483102$2.33 M$139.18 M
09/07/2018$0.00466741$7.09 M$134.46 M
10/07/2018$0.00429492$3.19 M$123.73 M
11/07/2018$0.00421222$1.92 M$121.35 M
12/07/2018$0.00408364$1.28 M$117.64 M
13/07/2018$0.00417373$1.44 M$120.24 M
14/07/2018$0.00413896$643,314$119.24 M
15/07/2018$0.00416237$899,306$119.91 M
16/07/2018$0.00451268$2.43 M$130.00 M
17/07/2018$0.00476526$3.90 M$137.28 M
18/07/2018$0.00487844$10.97 M$140.54 M
19/07/2018$0.00477793$3.31 M$137.65 M
20/07/2018$0.00425491$2.67 M$122.58 M
21/07/2018$0.00444359$2.38 M$128.01 M
22/07/2018$0.00433513$1.49 M$124.89 M
23/07/2018$0.00431583$3.56 M$124.33 M
24/07/2018$0.00463753$4.88 M$133.60 M
25/07/2018$0.00441429$3.64 M$127.17 M
26/07/2018$0.0041705$2.19 M$120.15 M
27/07/2018$0.00437017$4.00 M$125.90 M
28/07/2018$0.00433977$2.28 M$125.02 M
29/07/2018$0.0042714$1.81 M$123.05 M
31/07/2018$0.00420674$1.65 M$121.19 M
01/08/2018$0.00379615$2.46 M$109.36 M
02/08/2018$0.00361888$1.58 M$104.26 M
03/08/2018$0.0033535$2.47 M$96.61 M
04/08/2018$0.00327105$2.95 M$94.23 M
05/08/2018$0.00302024$1.66 M$87.01 M
06/08/2018$0.00311372$952,290$89.70 M
07/08/2018$0.00299772$967,428$86.36 M
08/08/2018$0.00282273$1.13 M$81.32 M
09/08/2018$0.00254938$1.35 M$73.44 M
10/08/2018$0.00275494$971,022$79.37 M
11/08/2018$0.00251141$938,327$72.35 M
12/08/2018$0.00251346$672,721$72.41 M
13/08/2018$0.0025071$378,673$72.23 M
14/08/2018$0.00208678$1.22 M$60.12 M
15/08/2018$0.00198504$1.25 M$57.19 M
16/08/2018$0.00206894$1.26 M$59.60 M
17/08/2018$0.00202752$1.04 M$58.41 M
18/08/2018$0.00247187$2.06 M$71.21 M
19/08/2018$0.0023666$1.68 M$68.18 M
20/08/2018$0.00269886$1.40 M$77.75 M
21/08/2018$0.00249918$3.05 M$72.00 M
22/08/2018$0.00255602$953,901$73.64 M
23/08/2018$0.00237059$1.31 M$68.29 M
24/08/2018$0.00250771$857,145$72.24 M
25/08/2018$0.00252702$551,890$72.80 M
26/08/2018$0.00253627$773,530$73.07 M
27/08/2018$0.00254694$527,225$73.37 M
28/08/2018$0.00268843$863,938$77.45 M
29/08/2018$0.00272936$1.08 M$78.63 M
30/08/2018$0.00286075$988,196$82.41 M
31/08/2018$0.00282381$1.44 M$81.35 M
01/09/2018$0.00338962$4.47 M$97.65 M
02/09/2018$0.00412862$10.97 M$118.94 M
03/09/2018$0.00374005$5.04 M$107.75 M
04/09/2018$0.0039507$2.51 M$113.81 M
05/09/2018$0.00405567$2.77 M$116.84 M
06/09/2018$0.00303383$4.14 M$87.40 M
07/09/2018$0.00340733$1.74 M$98.16 M
08/09/2018$0.00342702$1.60 M$98.73 M
09/09/2018$0.00315698$1.00 M$90.95 M
10/09/2018$0.00320109$781,532$92.22 M
11/09/2018$0.00348054$2.61 M$100.27 M
12/09/2018$0.00368043$4.71 M$106.03 M
13/09/2018$0.00359001$2.11 M$103.42 M
14/09/2018$0.00349399$1.26 M$100.66 M
15/09/2018$0.0035839$1.58 M$103.25 M
16/09/2018$0.00350227$1.19 M$100.90 M
17/09/2018$0.00370963$1.65 M$106.87 M
18/09/2018$0.00340833$1.65 M$98.19 M
19/09/2018$0.00355104$876,344$102.30 M
20/09/2018$0.00346124$1.60 M$99.71 M
21/09/2018$0.00335284$2.73 M$96.59 M
22/09/2018$0.00338036$3.05 M$97.38 M
23/09/2018$0.00334919$1.39 M$96.49 M
24/09/2018$0.00365274$1.22 M$105.23 M
25/09/2018$0.00341057$1.41 M$98.25 M
26/09/2018$0.00335709$1.10 M$96.71 M
27/09/2018$0.00341228$1.45 M$98.30 M
28/09/2018$0.00362001$1.10 M$104.29 M
29/09/2018$0.00364508$1.97 M$105.01 M
30/09/2018$0.00431658$6.34 M$124.36 M
01/10/2018$0.00529209$14.55 M$152.46 M
02/10/2018$0.00437834$15.86 M$126.13 M
03/10/2018$0.00410407$5.33 M$118.23 M
04/10/2018$0.00401107$3.86 M$115.55 M
05/10/2018$0.00400237$2.21 M$115.30 M
06/10/2018$0.00399345$1.78 M$115.05 M
07/10/2018$0.00386935$1.00 M$111.47 M
08/10/2018$0.00367401$2.10 M$105.84 M
09/10/2018$0.00368682$1.53 M$106.21 M
10/10/2018$0.00356127$2.08 M$102.60 M
11/10/2018$0.00322225$1.93 M$92.83 M
12/10/2018$0.00306262$1.82 M$88.23 M
13/10/2018$0.00313032$1.03 M$90.18 M
14/10/2018$0.00312081$613,521$89.91 M
15/10/2018$0.00312909$527,753$90.15 M
16/10/2018$0.00335036$1.29 M$96.52 M
17/10/2018$0.00325936$671,408$93.90 M
18/10/2018$0.00324123$732,064$93.38 M
19/10/2018$0.00313175$717,176$90.22 M
20/10/2018$0.00309233$665,720$89.09 M
21/10/2018$0.00311442$356,744$89.72 M
22/10/2018$0.00309156$428,325$89.06 M
23/10/2018$0.00304449$774,150$87.71 M
24/10/2018$0.00304135$790,013$87.62 M
25/10/2018$0.00295859$1.16 M$85.23 M
26/10/2018$0.00294265$959,427$84.77 M
27/10/2018$0.00303203$3.16 M$87.35 M
28/10/2018$0.00289987$686,100$83.54 M
29/10/2018$0.00287768$470,093$82.90 M
30/10/2018$0.0027368$725,601$78.84 M
31/10/2018$0.00276777$437,268$79.74 M
01/11/2018$0.00270652$434,773$77.97 M
02/11/2018$0.00296957$717,482$85.55 M
03/11/2018$0.00286962$847,674$82.67 M
04/11/2018$0.00285143$257,020$82.15 M
05/11/2018$0.00282376$539,852$81.35 M
06/11/2018$0.00277243$872,343$79.87 M
07/11/2018$0.00271973$1.56 M$78.35 M
08/11/2018$0.00273373$604,804$78.76 M
09/11/2018$0.00264091$792,464$76.08 M
10/11/2018$0.0025593$843,139$73.73 M
11/11/2018$0.00249718$391,036$71.94 M
12/11/2018$0.00250056$428,678$72.04 M
13/11/2018$0.00247491$434,630$71.30 M
14/11/2018$0.00239506$395,347$69.00 M
15/11/2018$0.00204224$1.56 M$58.83 M
16/11/2018$0.00202457$721,095$58.33 M
17/11/2018$0.00199364$467,190$57.43 M
18/11/2018$0.0019313$354,709$55.64 M
19/11/2018$0.00183208$478,815$52.78 M
20/11/2018$0.00162823$720,939$46.91 M
21/11/2018$0.00154707$970,668$44.57 M
22/11/2018$0.00161693$433,219$46.58 M
23/11/2018$0.00142817$288,894$41.14 M
24/11/2018$0.00150914$147,998$43.48 M
25/11/2018$0.00127573$266,192$36.75 M
26/11/2018$0.00128492$445,278$37.02 M
27/11/2018$0.00119055$254,716$34.30 M
28/11/2018$0.00135194$317,865$38.95 M
29/11/2018$0.00146074$627,964$42.08 M
30/11/2018$0.00153404810316$337,731$44.19 M
01/12/2018$0.00140693319491$513,572$40.53 M
02/12/2018$0.00158724922949$207,917$45.73 M
03/12/2018$0.00145881547939$264,210$42.03 M
04/12/2018$0.0014295250146$708,880$41.18 M
05/12/2018$0.00146966857726$1.57 M$42.34 M
06/12/2018$0.00134306598604$351,311$38.69 M
07/12/2018$0.00111012055572$290,721$31.98 M
08/12/2018$0.00119842388224$373,756$34.53 M
09/12/2018$0.00119333113823$106,039$34.38 M
10/12/2018$0.00124524702397$73,930$35.87 M
11/12/2018$0.0011231553662$158,026$32.36 M
12/12/2018$0.00114939352298$149,667$33.11 M
13/12/2018$0.001108123463$165,048$31.92 M
14/12/2018$0.00104318270068$205,579$30.05 M
15/12/2018$0.00101568863538$263,114$29.26 M
16/12/2018$0.00104132464598$146,701$30.00 M
17/12/2018$0.00104509142806$130,293$30.11 M
18/12/2018$0.00119143633533$276,538$34.32 M
19/12/2018$0.00132418196762$192,989$38.15 M
20/12/2018$0.00132454339817$376,676$38.16 M
21/12/2018$0.0013479853613$362,281$38.83 M
22/12/2018$0.0012840428102$335,368$36.99 M
23/12/2018$0.00137130231745$187,898$39.51 M
24/12/2018$0.00146280359529$141,314$42.14 M
25/12/2018$0.0012766606638$311,363$36.78 M
26/12/2018$0.0013019091792$206,923$37.51 M
27/12/2018$0.00123771035637$178,058$35.66 M
28/12/2018$0.00119176248465$148,190$34.33 M
29/12/2018$0.00135428480308$145,624$39.02 M
30/12/2018$0.00129320596216$150,110$37.26 M
31/12/2018$0.00130190943894$153,929$37.51 M
01/01/2019$0.00124036619401$52,743$35.73 M
02/01/2019$0.00126815506271$174,724$36.53 M
03/01/2019$0.00129474787038$148,067$37.30 M
04/01/2019$0.00129919797696$68,303$37.43 M
05/01/2019$0.0013018962213$69,590$37.51 M
06/01/2019$0.00126763651282$94,246$36.52 M
07/01/2019$0.00134056627605$84,256$38.62 M
08/01/2019$0.00132210419074$99,896$38.09 M
09/01/2019$0.00136628357186$130,825$39.36 M
10/01/2019$0.00139231167534$277,146$40.11 M
11/01/2019$0.00124319636749$152,570$35.81 M
12/01/2019$0.00125336862985$129,594$36.11 M
13/01/2019$0.00122906368458$116,270$35.41 M
14/01/2019$0.00117551630883$183,357$33.87 M
15/01/2019$0.00120108661999$109,895$34.60 M
16/01/2019$0.0011686393905$78,014$33.67 M
17/01/2019$0.00116452753635$59,862$33.55 M
18/01/2019$0.00124576911973$181,173$35.89 M
19/01/2019$0.00124317616157$106,089$35.81 M
20/01/2019$0.00130627757245$124,780$37.63 M
21/01/2019$0.00121897459267$743,370$35.12 M
22/01/2019$0.00121379857883$743,816$34.97 M
23/01/2019$0.00135444102237$1.05 M$39.02 M
24/01/2019$0.00144779967025$2.57 M$41.71 M
25/01/2019$0.00144224421422$1.98 M$41.55 M
26/01/2019$0.00135228786414$1.35 M$38.96 M
27/01/2019$0.00136898067598$397,143$39.44 M
28/01/2019$0.0013426719146$547,907$38.68 M
29/01/2019$0.00126032749226$207,224$36.31 M
30/01/2019$0.00120691934971$256,271$34.77 M
31/01/2019$0.00125875812205$214,104$36.26 M
01/02/2019$0.00120557241038$142,994$34.73 M
02/02/2019$0.00121924602155$115,771$35.12 M
03/02/2019$0.00123646248937$45,374$35.62 M
04/02/2019$0.00120090792223$118,653$34.60 M
05/02/2019$0.00119813216115$100,016$34.52 M
06/02/2019$0.0011636291311$177,744$33.52 M
07/02/2019$0.00109393237096$231,811$31.51 M
08/02/2019$0.00112117420258$119,860$32.30 M
09/02/2019$0.00126311460616$204,331$36.39 M
10/02/2019$0.0012702150621$64,052$36.59 M
11/02/2019$0.00120868437228$102,928$34.82 M
12/02/2019$0.00123139339593$69,838$35.47 M
13/02/2019$0.00120229168191$112,569$34.64 M
14/02/2019$0.00115987941053$125,982$33.41 M
15/02/2019$0.00116047096456$110,526$33.43 M
15/02/2019$0.00118075382556$82,776$34.02 M
16/02/2019$0.00116249120257$85,286$33.49 M