[coin-name] Information

Augur current price is $12.17 with a marketcap of $133.90 M. Its price is 9.07% up in last 24 hours.


  • augur
    Augur(REP)
  • Price
    $12.17
  • 1h %
    0.76%
  • 24h %
    9.07%
  • 7d %
    -18.26%
  • Market Cap
    $133.90 M
  • Volume
    $6.32 M
  • Available Supply
    11.00 M REP
  • Rank
    55

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Combining the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool - and the chance for real money trading profits.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$30.3856$2.63 M$334.24 M
18/07/2018$32.3949$8.09 M$356.34 M
19/07/2018$30.0044$4.56 M$330.05 M
20/07/2018$30.0558$2.91 M$330.61 M
21/07/2018$29.6733$2.71 M$326.41 M
22/07/2018$39.2938$51.97 M$432.23 M
23/07/2018$33.3751$35.33 M$367.13 M
24/07/2018$29.9783$29.41 M$329.76 M
25/07/2018$30.2904$15.60 M$333.19 M
26/07/2018$30.3323$8.21 M$333.66 M
27/07/2018$30.6249$25.62 M$336.87 M
28/07/2018$30.2435$10.23 M$332.68 M
29/07/2018$30.4078$29.70 M$334.49 M
30/07/2018$30.9968$14.79 M$340.96 M
31/07/2018$30.6952$11.85 M$337.65 M
01/08/2018$30.4353$10.11 M$334.79 M
02/08/2018$30.7888$10.78 M$338.68 M
03/08/2018$30.1155$7.72 M$331.27 M
04/08/2018$28.1201$5.19 M$309.32 M
05/08/2018$28.8045$3.46 M$316.85 M
06/08/2018$28.0741$6.00 M$308.82 M
07/08/2018$28.3$4.10 M$311.30 M
08/08/2018$23.256$5.94 M$255.82 M
09/08/2018$23.6474$6.87 M$260.12 M
10/08/2018$23.8266$7.73 M$262.09 M
11/08/2018$20.6292$4.72 M$226.92 M
12/08/2018$20.9332$4.15 M$230.27 M
13/08/2018$19.5466$48.34 M$215.01 M
14/08/2018$15.2861$29.26 M$168.15 M
15/08/2018$17.5266$13.80 M$192.79 M
16/08/2018$17.5345$7.45 M$192.88 M
17/08/2018$19.1757$8.84 M$210.93 M
18/08/2018$17.4975$7.23 M$192.47 M
19/08/2018$18.6887$10.52 M$205.58 M
20/08/2018$18.1525$3.87 M$199.68 M
21/08/2018$18.4848$3.78 M$203.33 M
22/08/2018$18.6808$3.60 M$205.49 M
23/08/2018$18.6237$3.54 M$204.86 M
24/08/2018$18.5353$5.32 M$203.89 M
25/08/2018$19.2443$4.68 M$211.69 M
26/08/2018$19.1903$3.42 M$211.09 M
27/08/2018$19.3721$3.23 M$213.09 M
28/08/2018$20.3226$3.05 M$223.55 M
29/08/2018$20.4346$3.66 M$224.78 M
30/08/2018$19.6282$8.97 M$215.91 M
31/08/2018$19.9443$5.68 M$219.39 M
01/09/2018$20.5693$4.40 M$226.26 M
02/09/2018$20.2776$6.17 M$223.05 M
03/09/2018$20.2515$5.04 M$222.77 M
04/09/2018$20.7934$17.54 M$228.73 M
05/09/2018$18.2309$10.92 M$200.54 M
06/09/2018$16.1871$6.15 M$178.06 M
07/09/2018$15.6853$5.78 M$172.54 M
08/09/2018$14.9846$4.38 M$164.83 M
09/09/2018$14.866$2.44 M$163.53 M
10/09/2018$13.9459$2.30 M$153.40 M
11/09/2018$14.183$4.55 M$156.01 M
12/09/2018$13.0463$4.97 M$143.51 M
13/09/2018$14.2211$3.72 M$156.43 M
14/09/2018$13.6228$3.00 M$149.85 M
15/09/2018$13.211$3.17 M$145.32 M
16/09/2018$13.4328$2.78 M$147.76 M
17/09/2018$12.4055$2.31 M$136.46 M
18/09/2018$12.8755$3.56 M$141.63 M
19/09/2018$12.1474$2.94 M$133.62 M
20/09/2018$12.7366$2.53 M$140.10 M
21/09/2018$13.8994$5.42 M$152.89 M
22/09/2018$13.6842$3.43 M$150.53 M
23/09/2018$13.7587$2.32 M$151.35 M
24/09/2018$13.2963$2.59 M$146.26 M
25/09/2018$12.6255$8.33 M$138.88 M
26/09/2018$13.0159$3.59 M$143.17 M
27/09/2018$13.0705$2.89 M$143.78 M
28/09/2018$13.4954$2.43 M$148.45 M
29/09/2018$13.3654$2.89 M$147.02 M
30/09/2018$13.691$2.65 M$150.60 M
01/10/2018$13.2878$2.26 M$146.17 M
02/10/2018$13.4694$2.33 M$148.16 M
03/10/2018$12.8644$1.75 M$141.51 M
04/10/2018$13.0135$1.47 M$143.15 M
05/10/2018$13.0074$1.90 M$143.08 M
06/10/2018$12.6067$3.52 M$138.67 M
07/10/2018$12.6602$2.01 M$139.26 M
08/10/2018$13.1769$1.59 M$144.95 M
09/10/2018$12.9821$1.85 M$142.80 M
10/10/2018$13.39$2.49 M$147.29 M
11/10/2018$11.8864$2.80 M$130.75 M
12/10/2018$11.8399$2.13 M$130.24 M
13/10/2018$12.5346$3.88 M$137.88 M
14/10/2018$12.3305$1.33 M$135.64 M
15/10/2018$12.1471$2.04 M$133.62 M
16/10/2018$12.6219$1.04 M$138.84 M
17/10/2018$12.512$2.12 M$137.63 M
18/10/2018$12.402$2.25 M$136.42 M
19/10/2018$12.3933$1.66 M$136.33 M
20/10/2018$12.5194$1.22 M$137.71 M
21/10/2018$13.1281$1.80 M$144.41 M
22/10/2018$13.1329$1.51 M$144.46 M
23/10/2018$13.3679$1.15 M$147.05 M
24/10/2018$14.3344$10.69 M$157.68 M
25/10/2018$13.6888$2.91 M$150.58 M
26/10/2018$13.5699$1.83 M$149.27 M
27/10/2018$13.4843$1.59 M$148.33 M
28/10/2018$14.7753$4.43 M$162.53 M
29/10/2018$14.4487$2.56 M$158.94 M
30/10/2018$14.2709$1.67 M$156.98 M
31/10/2018$14.096$1.31 M$155.06 M
01/11/2018$14.2326$1.27 M$156.56 M
02/11/2018$14.3593$2.22 M$157.95 M
03/11/2018$15.1627$1.89 M$166.79 M
04/11/2018$14.6783$1.84 M$161.46 M
05/11/2018$14.5443$1.28 M$159.99 M
06/11/2018$14.6017$1.31 M$160.62 M
07/11/2018$14.886$1.56 M$163.75 M
08/11/2018$14.7144$1.17 M$161.86 M
09/11/2018$14.6739$1.52 M$161.41 M
10/11/2018$14.8358$1.56 M$163.19 M
11/11/2018$13.7766$1.47 M$151.54 M
12/11/2018$13.573$1.14 M$149.30 M
13/11/2018$13.1442$970,317$144.59 M
14/11/2018$11.029$1.15 M$121.32 M
15/11/2018$10.9701$1.27 M$120.67 M
16/11/2018$11.1187$1.08 M$122.31 M
17/11/2018$10.8845$636,322$119.73 M
18/11/2018$11.0129$669,898$121.14 M
19/11/2018$8.94584$1.84 M$98.40 M
20/11/2018$8.57091$1.88 M$94.28 M
21/11/2018$8.54437$941,676$93.99 M
22/11/2018$10.1072$1.93 M$111.18 M
23/11/2018$9.28429$3.48 M$102.13 M
24/11/2018$9.22199$810,743$101.44 M
25/11/2018$7.59666$1.60 M$83.56 M
26/11/2018$7.90994$1.66 M$87.01 M
27/11/2018$7.58925$923,436$83.48 M
28/11/2018$8.93107$1.37 M$98.24 M
29/11/2018$8.63754418616$925,464$95.01 M
30/11/2018$8.24968571842$1.04 M$90.75 M
01/12/2018$8.83631327183$1.14 M$97.20 M
02/12/2018$8.43331666842$1.31 M$92.77 M
03/12/2018$7.81164440621$839,562$85.93 M
04/12/2018$8.06385429348$980,310$88.70 M
05/12/2018$7.49165923393$849,571$82.41 M
06/12/2018$7.14181054037$1.44 M$78.56 M
07/12/2018$6.35311414718$2.39 M$69.88 M
08/12/2018$6.13929482241$833,093$67.53 M
09/12/2018$6.49482696515$562,985$71.44 M
10/12/2018$5.94975640735$785,637$65.45 M
11/12/2018$5.99056177114$1.17 M$65.90 M
12/12/2018$6.993598196$2.44 M$76.93 M
13/12/2018$6.37183804663$1.42 M$70.09 M
14/12/2018$6.06080162437$1.45 M$66.67 M
15/12/2018$5.5684553521$1.60 M$61.25 M
16/12/2018$5.84327141164$856,977$64.28 M
17/12/2018$6.36965068818$605,526$70.07 M
18/12/2018$6.1881747825$3.40 M$68.07 M
19/12/2018$6.96705233479$3.01 M$76.64 M
20/12/2018$7.3090616483$1.76 M$80.40 M
21/12/2018$7.05467774853$1.27 M$77.60 M
22/12/2018$7.52754948333$704,942$82.80 M
23/12/2018$8.66508109243$4.00 M$95.32 M
24/12/2018$8.82980086095$4.76 M$97.13 M
25/12/2018$7.86742402438$1.58 M$86.54 M
26/12/2018$7.97848923974$660,291$87.76 M
27/12/2018$7.51152135172$1.37 M$82.63 M
28/12/2018$8.0054644815$2.42 M$88.06 M
29/12/2018$8.14018261171$3.68 M$89.54 M
30/12/2018$8.31573023409$1.54 M$91.47 M
31/12/2018$7.74785970797$797,711$85.23 M
01/01/2019$8.01375949605$1.55 M$88.15 M
02/01/2019$8.72581888372$1.51 M$95.98 M
03/01/2019$8.61767605109$2.61 M$94.79 M
04/01/2019$8.82880533691$1.22 M$97.12 M
05/01/2019$9.72625591006$2.18 M$106.99 M
06/01/2019$9.68898794821$1.82 M$106.58 M
07/01/2019$9.53730456783$1.11 M$104.91 M
08/01/2019$9.88533256054$1.43 M$108.74 M
09/01/2019$9.90986634228$1.97 M$109.01 M
10/01/2019$8.98225366091$1.78 M$98.80 M
11/01/2019$9.4430793358$2.02 M$103.87 M
12/01/2019$9.19728975422$923,794$101.17 M
13/01/2019$8.24260829522$1.00 M$90.67 M
14/01/2019$10.5847343666$5.29 M$116.43 M
15/01/2019$9.58925408767$7.36 M$105.48 M
16/01/2019$13.84993398$15.95 M$152.35 M
17/01/2019$14.4586156342$49.69 M$159.04 M
18/01/2019$15.1330467668$39.26 M$166.46 M
19/01/2019$17.3291997874$27.49 M$190.62 M
20/01/2019$17.9823963981$28.63 M$197.81 M
21/01/2019$16.9025915159$11.15 M$185.93 M
22/01/2019$15.1422459583$11.74 M$166.56 M
23/01/2019$14.5275737844$8.96 M$159.80 M
24/01/2019$14.0950748817$6.19 M$155.05 M
25/01/2019$13.9966219787$5.80 M$153.96 M
26/01/2019$13.7044337096$4.20 M$150.75 M
27/01/2019$12.7295560254$5.32 M$140.03 M
28/01/2019$11.0107586898$7.99 M$121.12 M
29/01/2019$11.956803757$12.45 M$131.52 M
30/01/2019$11.8319418563$8.62 M$130.15 M
31/01/2019$12.0242760385$6.80 M$132.27 M
01/02/2019$13.0629259072$7.15 M$143.69 M
02/02/2019$14.4172639333$13.29 M$158.59 M
03/02/2019$14.2674442973$13.56 M$156.94 M
04/02/2019$13.638629652$7.94 M$150.02 M
05/02/2019$13.6030446333$5.63 M$149.63 M
06/02/2019$13.0681409452$6.02 M$143.75 M
07/02/2019$13.2492032825$3.95 M$145.74 M
08/02/2019$13.8490366234$6.01 M$152.34 M
09/02/2019$13.786690519$6.89 M$151.65 M
10/02/2019$13.4462916865$4.96 M$147.91 M
11/02/2019$13.555403487$3.41 M$149.11 M
12/02/2019$13.5722492228$8.71 M$149.29 M
13/02/2019$13.4319959884$5.65 M$147.75 M
14/02/2019$13.572655069$5.70 M$149.30 M
15/02/2019$13.5171648793$3.29 M$148.69 M
16/02/2019$13.5423178689$3.14 M$148.97 M
17/02/2019$13.4749480397$3.44 M$148.22 M
18/02/2019$14.2663100851$7.62 M$156.93 M
19/02/2019$14.1136656327$4.45 M$155.25 M
20/02/2019$14.0237748258$2.26 M$154.26 M
21/02/2019$13.7628109319$2.80 M$151.39 M
22/02/2019$13.9021532694$2.63 M$152.92 M
23/02/2019$14.1974674963$2.87 M$156.17 M
24/02/2019$12.8297102527$3.93 M$141.13 M
25/02/2019$13.1333294562$2.77 M$144.47 M
26/02/2019$13.038842264$2.73 M$143.43 M
27/02/2019$12.7610694157$2.85 M$140.37 M
28/02/2019$12.6035449685$3.12 M$138.64 M
01/03/2019$12.8451737939$2.01 M$141.30 M
02/03/2019$12.6186582711$2.24 M$138.81 M
03/03/2019$13.0577212431$3.55 M$143.63 M
04/03/2019$12.3578199324$2.63 M$135.94 M
05/03/2019$12.7427919966$3.17 M$140.17 M
06/03/2019$12.6461317492$2.51 M$139.11 M
07/03/2019$13.0135926977$3.45 M$143.15 M
08/03/2019$12.9512005657$3.62 M$142.46 M
09/03/2019$13.0002474896$4.48 M$143.00 M
10/03/2019$13.527024258$3.67 M$148.80 M
11/03/2019$14.3704526254$10.22 M$158.07 M
12/03/2019$14.0584900651$5.58 M$154.64 M
13/03/2019$13.7456031635$3.62 M$151.20 M
14/03/2019$14.3413885102$7.95 M$157.76 M
15/03/2019$15.108512454$6.36 M$166.19 M
16/03/2019$13.9158574645$3.23 M$153.07 M
17/03/2019$14.5093720137$1.63 M$159.60 M
18/03/2019$15.0679253094$5.19 M$165.75 M
19/03/2019$14.7810543459$2.86 M$162.59 M
20/03/2019$14.9229365821$3.00 M$164.15 M
21/03/2019$14.5636148332$3.95 M$160.20 M
22/03/2019$15.1344413347$5.46 M$166.48 M
23/03/2019$15.5290708063$7.26 M$170.82 M
24/03/2019$15.2905283967$8.28 M$168.20 M
25/03/2019$15.0043210552$6.91 M$165.05 M
26/03/2019$14.9589629782$6.01 M$164.55 M
27/03/2019$15.2286425975$7.91 M$167.52 M
28/03/2019$15.402078925$6.03 M$169.42 M
29/03/2019$14.4283469434$6.38 M$158.71 M
30/03/2019$15.6391342424$17.01 M$172.03 M
31/03/2019$15.5261880054$9.44 M$170.79 M
01/04/2019$15.6342268539$6.35 M$171.98 M
02/04/2019$17.4394760127$12.65 M$191.83 M
03/04/2019$20.7311119939$39.85 M$228.04 M
04/04/2019$18.735123928$11.32 M$206.09 M
05/04/2019$19.6351026546$5.62 M$215.99 M
06/04/2019$22.3123332922$9.91 M$245.44 M
07/04/2019$20.8688554101$10.08 M$229.56 M
08/04/2019$21.4086876052$14.53 M$235.50 M
09/04/2019$20.9611282847$11.42 M$230.57 M
10/04/2019$20.2909806214$7.90 M$223.20 M
11/04/2019$18.3020034211$7.37 M$201.32 M
12/04/2019$19.6353600962$10.03 M$215.99 M
13/04/2019$18.9054131063$7.33 M$207.96 M
14/04/2019$19.4893742194$10.06 M$214.38 M
15/04/2019$18.9925131024$8.59 M$208.92 M
16/04/2019$19.0873373943$9.66 M$209.96 M
17/04/2019$19.8427883555$8.89 M$218.27 M
18/04/2019$21.5290135591$21.42 M$236.82 M
19/04/2019$22.1312494727$12.87 M$243.44 M
20/04/2019$21.6904759604$11.87 M$238.60 M
21/04/2019$20.4604845384$11.26 M$225.07 M
22/04/2019$22.2300284732$15.00 M$244.53 M
23/04/2019$21.8759765128$14.42 M$240.64 M
24/04/2019$21.8894227023$12.09 M$240.78 M
25/04/2019$22.562897105$11.89 M$248.19 M
26/04/2019$21.7128638211$12.04 M$238.84 M
27/04/2019$22.0640723116$13.70 M$242.70 M
28/04/2019$21.646425639$11.63 M$238.11 M
29/04/2019$20.845548516$12.23 M$229.30 M
30/04/2019$20.9252677891$18.24 M$230.18 M
01/05/2019$20.4967319289$17.95 M$225.46 M
02/05/2019$20.4664306262$12.65 M$225.13 M
03/05/2019$21.0081534656$14.83 M$231.09 M
04/05/2019$20.3258875082$10.62 M$223.58 M
05/05/2019$20.4334041116$7.60 M$224.77 M
06/05/2019$20.3272818335$12.76 M$223.60 M
07/05/2019$20.1213395839$11.14 M$221.33 M
08/05/2019$19.8714110642$12.41 M$218.59 M
09/05/2019$19.2405316673$13.28 M$211.65 M
10/05/2019$19.270700058$12.84 M$211.98 M
11/05/2019$21.3175791545$12.76 M$234.49 M
12/05/2019$20.2728823336$13.06 M$223.00 M
13/05/2019$20.5582134003$11.27 M$226.14 M
14/05/2019$20.7139010719$14.48 M$227.85 M
15/05/2019$23.5484931394$13.27 M$259.03 M
16/05/2019$22.6614192772$16.39 M$249.28 M
17/05/2019$20.635072862$14.82 M$226.99 M
18/05/2019$21.8398131073$17.00 M$240.24 M
19/05/2019$22.5230630906$16.14 M$247.75 M
20/05/2019$21.771176124$16.39 M$239.48 M
21/05/2019$20.601733861$23.07 M$226.62 M
22/05/2019$20.1603910045$13.50 M$221.76 M
23/05/2019$19.3924518673$11.64 M$213.32 M
24/05/2019$19.4845492601$15.85 M$214.33 M
25/05/2019$19.5425619468$18.55 M$214.97 M
26/05/2019$20.0068521967$18.89 M$220.08 M
27/05/2019$20.026677865$19.18 M$220.29 M
28/05/2019$20.2758563643$18.61 M$223.03 M
29/05/2019$20.6549801509$23.46 M$227.20 M
30/05/2019$19.9151850362$26.35 M$219.07 M
31/05/2019$19.5160729373$20.14 M$214.68 M
01/06/2019$19.5592647373$22.99 M$215.15 M
02/06/2019$19.5815355713$22.55 M$215.40 M
03/06/2019$19.2948662574$22.21 M$212.24 M
04/06/2019$17.2239061255$23.72 M$189.46 M
05/06/2019$17.5593099329$25.57 M$193.15 M
06/06/2019$17.1808251784$17.28 M$188.99 M
07/06/2019$18.3463658353$17.60 M$201.81 M
08/06/2019$19.0497730121$18.00 M$209.55 M
09/06/2019$18.0861108371$22.08 M$198.95 M
10/06/2019$18.7099899873$16.43 M$205.81 M
11/06/2019$18.7084372749$14.06 M$205.79 M
12/06/2019$18.4822996984$12.57 M$203.31 M
13/06/2019$18.419044004$10.41 M$202.61 M
14/06/2019$18.0318363486$13.08 M$198.35 M
15/06/2019$18.7645144876$9.57 M$206.41 M
16/06/2019$18.7688494579$11.12 M$206.46 M
17/06/2019$18.6059713634$6.43 M$204.67 M
18/06/2019$18.0613159034$7.14 M$198.67 M
19/06/2019$18.3294681066$6.86 M$201.62 M
20/06/2019$18.0014140268$4.76 M$198.02 M
21/06/2019$18.1207800985$5.12 M$199.33 M
22/06/2019$18.4884665758$7.50 M$203.37 M
23/06/2019$18.3816533903$5.21 M$202.20 M
24/06/2019$18.0368235226$6.46 M$198.41 M
25/06/2019$17.513977503$6.84 M$192.65 M
26/06/2019$17.8300615835$10.87 M$196.13 M
27/06/2019$16.7909286839$16.69 M$184.70 M
28/06/2019$17.1454415825$7.89 M$188.60 M
29/06/2019$16.8817742667$6.84 M$185.70 M
30/06/2019$16.1749669234$5.84 M$177.92 M
01/07/2019$15.2848478292$6.43 M$168.13 M
02/07/2019$14.6695753173$8.25 M$161.37 M
03/07/2019$15.0647425547$5.99 M$165.71 M
04/07/2019$14.6937666014$7.45 M$161.63 M
05/07/2019$14.2434324205$5.08 M$156.68 M
06/07/2019$14.5520818875$4.82 M$160.07 M
07/07/2019$14.7797166218$2.96 M$162.58 M
08/07/2019$14.7183799586$3.78 M$161.90 M
09/07/2019$16.0956591277$13.78 M$177.05 M
10/07/2019$15.2105235907$11.38 M$167.32 M
11/07/2019$14.2130336718$6.80 M$156.34 M
12/07/2019$15.281217006$4.97 M$168.09 M
13/07/2019$14.4211072682$2.62 M$158.63 M
14/07/2019$13.9023536736$2.67 M$152.93 M
15/07/2019$12.9468153133$4.15 M$142.41 M
16/07/2019$10.9742177442$6.82 M$120.72 M
17/07/2019$11.5096460386$7.51 M$126.61 M
18/07/2019$12.1880171418$6.30 M$134.07 M