[coin-name] Information

Augur current price is $21.17 with a marketcap of $232.92 M. Its price is -2.81% down in last 24 hours.


  • augur
    Augur(REP)
  • Price
    $21.17
  • 1h %
    -0.54%
  • 24h %
    -2.81%
  • 7d %
    -0.73%
  • Market Cap
    $232.92 M
  • Volume
    $10.81 M
  • Available Supply
    11.00 M REP
  • Rank
    29

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$42.0284$8.41 M$462.31 M
26/04/2018$42.1233$4.71 M$463.36 M
27/04/2018$40.7156$4.32 M$447.87 M
28/04/2018$41.7875$5.49 M$459.66 M
29/04/2018$40.6213$3.43 M$446.83 M
30/04/2018$39.6578$3.28 M$436.24 M
01/05/2018$38.9667$4.96 M$428.63 M
02/05/2018$39.3521$5.00 M$432.87 M
03/05/2018$44.6457$16.24 M$491.10 M
04/05/2018$43.0452$6.43 M$473.50 M
05/05/2018$43.6866$2.35 M$480.55 M
06/05/2018$42.451$2.47 M$466.96 M
07/05/2018$41.4959$2.40 M$456.45 M
08/05/2018$44.8953$5.88 M$493.85 M
09/05/2018$50.1764$28.78 M$551.94 M
10/05/2018$45.664$13.17 M$502.30 M
11/05/2018$52.7697$220.53 M$580.47 M
12/05/2018$51.3898$46.37 M$565.29 M
13/05/2018$53.0099$21.32 M$583.11 M
14/05/2018$54.109$25.93 M$595.20 M
15/05/2018$55.1678$33.12 M$606.85 M
16/05/2018$49.9266$8.33 M$549.19 M
17/05/2018$57.1651$42.96 M$628.82 M
18/05/2018$53.4947$21.05 M$588.44 M
19/05/2018$53.7529$6.72 M$591.28 M
20/05/2018$54.3475$5.01 M$597.82 M
21/05/2018$51.4502$4.64 M$565.95 M
22/05/2018$47.161$6.01 M$518.77 M
23/05/2018$42.885$6.84 M$471.74 M
24/05/2018$41.5663$4.83 M$457.23 M
25/05/2018$39.7417$3.19 M$437.16 M
26/05/2018$39.8676$2.23 M$438.54 M
27/05/2018$38.3533$1.87 M$421.89 M
28/05/2018$34.127$4.16 M$375.40 M
29/05/2018$38.0785$7.77 M$418.86 M
30/05/2018$36.3748$22.87 M$400.12 M
31/05/2018$38.3278$5.17 M$421.61 M
01/06/2018$37.6635$3.81 M$414.30 M
02/06/2018$40.3446$5.40 M$443.79 M
03/06/2018$40.4102$3.86 M$444.51 M
04/06/2018$37.7527$3.72 M$415.28 M
05/06/2018$38.179$2.56 M$419.97 M
06/06/2018$38.2051$2.93 M$420.26 M
07/06/2018$38.8499$4.05 M$427.35 M
08/06/2018$38.4061$1.46 M$422.47 M
09/06/2018$37.6947$1.43 M$414.64 M
10/06/2018$32.7364$2.32 M$360.10 M
11/06/2018$32.8585$1.72 M$361.44 M
12/06/2018$31.3506$3.24 M$344.86 M
13/06/2018$30.6488$2.95 M$337.14 M
14/06/2018$34.5944$3.47 M$380.54 M
15/06/2018$32.9364$3.30 M$362.30 M
16/06/2018$33.3947$2.56 M$367.34 M
17/06/2018$33.7314$2.42 M$371.05 M
18/06/2018$34.4206$2.68 M$378.63 M
19/06/2018$36.4377$3.28 M$400.81 M
20/06/2018$36.3208$3.05 M$399.53 M
21/06/2018$34.655$1.87 M$381.21 M
22/06/2018$30.11$3.61 M$331.21 M
23/06/2018$30.7058$1.15 M$337.76 M
24/06/2018$30.4928$2.59 M$335.42 M
25/06/2018$31.9834$1.99 M$351.82 M
26/06/2018$30.5032$2.80 M$335.54 M
27/06/2018$29.8448$1.84 M$328.29 M
28/06/2018$31.0228$6.35 M$341.25 M
29/06/2018$31.3563$4.64 M$344.92 M
30/06/2018$34.8948$5.40 M$383.84 M
01/07/2018$34.5485$2.90 M$380.03 M
02/07/2018$36.6899$4.53 M$403.59 M
03/07/2018$36.0018$3.39 M$396.02 M
04/07/2018$36.0712$3.52 M$396.78 M
05/07/2018$35.9031$3.60 M$394.93 M
06/07/2018$36.3141$8.41 M$399.46 M
07/07/2018$34.1301$7.92 M$375.43 M
08/07/2018$34.4742$7.48 M$379.22 M
09/07/2018$34.9822$4.64 M$384.80 M
10/07/2018$31.511$3.01 M$346.62 M
11/07/2018$31.7352$2.84 M$349.09 M
12/07/2018$30.291$3.34 M$333.20 M
13/07/2018$27.8607$8.84 M$306.47 M
14/07/2018$28.4648$2.52 M$313.11 M
15/07/2018$28.8419$3.55 M$317.26 M
16/07/2018$29.8538$2.47 M$328.39 M
17/07/2018$31.7204$4.68 M$348.92 M
18/07/2018$30.8041$6.50 M$338.85 M
19/07/2018$30.6717$4.15 M$337.39 M
20/07/2018$28.3279$3.19 M$311.61 M
21/07/2018$29.8164$1.96 M$327.98 M
22/07/2018$34.7928$55.59 M$382.72 M
23/07/2018$32.2197$29.39 M$354.42 M
24/07/2018$30.5935$29.59 M$336.53 M
25/07/2018$30.1102$15.19 M$331.21 M
26/07/2018$30.332$8.30 M$333.65 M
27/07/2018$30.6701$25.04 M$337.37 M
28/07/2018$30.0395$8.81 M$330.43 M
29/07/2018$30.2241$30.61 M$332.47 M
30/07/2018$31.6449$16.37 M$348.09 M
31/07/2018$30.0682$9.82 M$330.75 M
01/08/2018$30.4973$10.65 M$335.47 M
02/08/2018$29.7481$10.37 M$327.23 M
03/08/2018$29.5958$7.67 M$325.55 M
04/08/2018$28.1324$4.91 M$309.46 M
05/08/2018$28.6869$3.71 M$315.56 M
06/08/2018$28.0045$5.69 M$308.05 M
07/08/2018$26.9048$4.62 M$295.95 M
08/08/2018$22.6002$5.87 M$248.60 M
09/08/2018$25.7741$8.89 M$283.52 M
10/08/2018$23.0067$5.22 M$253.07 M
11/08/2018$21.2398$5.11 M$233.64 M
12/08/2018$20.9623$4.02 M$230.59 M
13/08/2018$19.1708$61.76 M$210.88 M
14/08/2018$15.7732$25.93 M$173.51 M
15/08/2018$16.8102$12.18 M$184.91 M
16/08/2018$16.8834$7.74 M$185.72 M
17/08/2018$19.4637$9.08 M$214.10 M
18/08/2018$18.1771$7.32 M$199.95 M
19/08/2018$18.7719$10.25 M$206.49 M
20/08/2018$17.6148$3.84 M$193.76 M
21/08/2018$19.2519$3.63 M$211.77 M
22/08/2018$18.5998$3.77 M$204.60 M
23/08/2018$19.069$3.20 M$209.76 M
24/08/2018$18.9841$5.34 M$208.83 M
25/08/2018$19.1863$4.78 M$211.05 M
26/08/2018$19.3255$3.32 M$212.58 M
27/08/2018$19.6981$3.32 M$216.68 M
28/08/2018$21.1061$3.35 M$232.17 M
29/08/2018$20.6987$3.62 M$227.69 M
30/08/2018$19.8981$9.99 M$218.88 M
31/08/2018$19.6355$5.47 M$215.99 M
01/09/2018$20.3632$4.19 M$224.00 M
02/09/2018$20.152$5.95 M$221.67 M
03/09/2018$20.5551$5.37 M$226.11 M
04/09/2018$20.6927$19.95 M$227.62 M
05/09/2018$18.0033$10.32 M$198.04 M
06/09/2018$16.3882$6.70 M$180.27 M
07/09/2018$15.5721$5.41 M$171.29 M
08/09/2018$14.1586$4.03 M$155.74 M
09/09/2018$14.5786$2.06 M$160.36 M
10/09/2018$14.1765$2.37 M$155.94 M
11/09/2018$13.989$4.58 M$153.88 M
12/09/2018$13.2304$5.11 M$145.53 M
13/09/2018$14.1303$3.53 M$155.43 M
15/09/2018$13.4961$3.01 M$148.46 M
16/09/2018$13.2261$3.14 M$145.49 M
17/09/2018$13.6034$2.66 M$149.64 M
18/09/2018$12.2684$2.85 M$134.95 M
19/09/2018$12.4194$3.10 M$136.61 M
20/09/2018$12.4609$2.98 M$137.07 M
21/09/2018$13.0339$2.92 M$143.37 M
22/09/2018$14.1841$5.54 M$156.03 M
23/09/2018$13.579$2.85 M$149.37 M
24/09/2018$13.5376$2.59 M$148.91 M
25/09/2018$14.5961$3.58 M$160.56 M
26/09/2018$12.9774$7.62 M$142.75 M
27/09/2018$12.9194$3.47 M$142.11 M
28/09/2018$13.5287$2.93 M$148.82 M
29/09/2018$13.1008$2.31 M$144.11 M
30/09/2018$13.4176$2.79 M$147.59 M
01/10/2018$13.5302$2.75 M$148.83 M
02/10/2018$13.2722$2.15 M$145.99 M
03/10/2018$13.1647$2.43 M$144.81 M
04/10/2018$12.9843$1.47 M$142.83 M
05/10/2018$12.955$1.58 M$142.51 M
06/10/2018$12.8109$2.74 M$140.92 M
07/10/2018$12.6615$2.80 M$139.28 M
08/10/2018$12.8214$1.82 M$141.04 M
09/10/2018$13.115$1.58 M$144.27 M
10/10/2018$13.0976$1.79 M$144.07 M
11/10/2018$12.5819$2.69 M$138.40 M
12/10/2018$11.2621$2.42 M$123.88 M
13/10/2018$12.2777$2.22 M$135.05 M
14/10/2018$12.4252$3.45 M$136.68 M
15/10/2018$12.0212$1.31 M$132.23 M
16/10/2018$12.3262$1.97 M$135.59 M
17/10/2018$12.6183$1.22 M$138.80 M
18/10/2018$12.5994$2.71 M$138.59 M
19/10/2018$12.5291$1.52 M$137.82 M
20/10/2018$12.3424$1.77 M$135.77 M
21/10/2018$12.675$1.13 M$139.43 M
22/10/2018$13.0893$1.91 M$143.98 M
23/10/2018$13.2496$1.33 M$145.75 M
24/10/2018$14.9884$7.22 M$164.87 M
25/10/2018$13.9578$5.62 M$153.54 M
26/10/2018$13.6822$2.38 M$150.50 M
27/10/2018$13.6717$1.77 M$150.39 M
28/10/2018$14.1431$3.33 M$155.57 M
29/10/2018$14.7509$2.59 M$162.26 M
30/10/2018$14.1296$2.64 M$155.43 M
31/10/2018$14.4531$1.59 M$158.98 M
01/11/2018$14.225$1.14 M$156.48 M
02/11/2018$14.3219$1.55 M$157.54 M
03/11/2018$14.5437$2.35 M$159.98 M
04/11/2018$15.0096$1.93 M$165.11 M
05/11/2018$14.9184$1.50 M$164.10 M
06/11/2018$14.5582$1.31 M$160.14 M
07/11/2018$14.8456$1.48 M$163.30 M
08/11/2018$14.8633$1.38 M$163.50 M
09/11/2018$14.7836$1.07 M$162.62 M
10/11/2018$14.788$1.67 M$162.67 M
11/11/2018$14.6888$1.44 M$161.58 M
12/11/2018$13.9837$1.46 M$153.82 M
13/11/2018$13.4764$1.10 M$148.24 M
14/11/2018$13.0774$1.01 M$143.85 M
15/11/2018$11.2792$1.28 M$124.07 M
16/11/2018$11.0898$1.18 M$121.99 M
17/11/2018$11.1024$1.16 M$122.13 M
18/11/2018$10.8924$564,928$119.82 M
19/11/2018$10.8465$599,376$119.31 M
20/11/2018$8.8308$2.08 M$97.14 M
21/11/2018$7.93613$1.72 M$87.30 M
22/11/2018$9.04327$849,221$99.48 M
23/11/2018$9.71882$2.52 M$106.91 M
24/11/2018$9.56476$2.98 M$105.21 M
25/11/2018$8.18066$811,238$89.99 M
26/11/2018$7.91181$1.57 M$87.03 M
27/11/2018$7.62501$1.59 M$83.88 M
28/11/2018$7.83549$929,797$86.19 M
29/11/2018$8.60293$1.33 M$94.63 M
30/11/2018$8.57576592406$873,704$94.33 M
01/12/2018$8.24315403043$1.02 M$90.67 M
02/12/2018$8.76515557651$1.14 M$96.42 M
03/12/2018$8.45690177487$1.30 M$93.03 M
04/12/2018$7.89602556775$912,497$86.86 M
05/12/2018$8.11249573265$1.01 M$89.24 M
06/12/2018$7.52637523539$798,233$82.79 M
07/12/2018$6.73312131543$1.44 M$74.06 M
08/12/2018$6.55248500583$2.32 M$72.08 M
09/12/2018$6.28972415886$753,905$69.19 M
10/12/2018$6.38634615292$689,959$70.25 M
11/12/2018$5.93180042744$829,469$65.25 M
12/12/2018$6.20787570263$1.30 M$68.29 M
13/12/2018$6.7702934335$2.41 M$74.47 M
14/12/2018$6.23326918245$1.33 M$68.57 M
15/12/2018$5.77535162894$1.54 M$63.53 M
16/12/2018$5.74336011543$1.48 M$63.18 M
17/12/2018$5.70657937038$696,103$62.77 M
18/12/2018$6.26998730133$640,938$68.97 M
19/12/2018$6.81681001234$3.93 M$74.98 M
20/12/2018$6.82767194068$3.03 M$75.10 M
21/12/2018$7.44824527711$1.68 M$81.93 M
22/12/2018$7.12750124552$1.14 M$78.40 M
23/12/2018$7.80438787825$626,700$85.85 M
24/12/2018$9.43785538214$6.84 M$103.82 M
25/12/2018$8.09554951126$2.50 M$89.05 M
26/12/2018$8.17685585076$1.46 M$89.95 M
27/12/2018$7.94074353743$1.09 M$87.35 M
28/12/2018$7.280909523$1.68 M$80.09 M
29/12/2018$8.2086503903$2.20 M$90.30 M
30/12/2018$8.2624333773$3.86 M$90.89 M
31/12/2018$8.12137191606$1.02 M$89.34 M
01/01/2019$7.71749319929$842,648$84.89 M
02/01/2019$8.20473680135$1.65 M$90.25 M
03/01/2019$8.8831425094$1.37 M$97.71 M
04/01/2019$8.81593241787$2.95 M$96.98 M
05/01/2019$9.4429614333$1.32 M$103.87 M
06/01/2019$9.23109741773$2.27 M$101.54 M
07/01/2019$9.48701584201$1.18 M$104.36 M
08/01/2019$9.48833209811$1.12 M$104.37 M
09/01/2019$10.1366053777$1.72 M$111.50 M
10/01/2019$9.94614011863$1.71 M$109.41 M
11/01/2019$9.41353686971$2.25 M$103.55 M
12/01/2019$9.18185790427$1.52 M$101.00 M
13/01/2019$8.98516588052$837,062$98.84 M
14/01/2019$8.24565525765$1.04 M$90.70 M
15/01/2019$11.0554567724$7.91 M$121.61 M
16/01/2019$10.0703801929$5.86 M$110.77 M
17/01/2019$15.4142081071$34.45 M$169.56 M
18/01/2019$13.3973612222$35.56 M$147.37 M
19/01/2019$15.154415243$33.12 M$166.70 M
20/01/2019$19.0663466393$32.81 M$209.73 M
21/01/2019$17.9791970021$25.84 M$197.77 M
22/01/2019$16.4777495469$10.32 M$181.26 M
23/01/2019$14.9958814302$12.32 M$164.95 M
24/01/2019$14.2546010306$7.77 M$156.80 M
25/01/2019$14.3375342002$5.83 M$157.71 M
26/01/2019$14.0435678713$4.56 M$154.48 M
27/01/2019$13.2338056819$4.58 M$145.57 M
28/01/2019$12.7315998905$6.13 M$140.05 M
29/01/2019$12.080357544$9.58 M$132.88 M
30/01/2019$11.9317294873$11.17 M$131.25 M
31/01/2019$12.1223774158$8.78 M$133.35 M
01/02/2019$12.0570010994$7.04 M$132.63 M
02/02/2019$13.2141351129$5.87 M$145.36 M
03/02/2019$15.6516888628$18.67 M$172.17 M
04/02/2019$14.4139585082$10.74 M$158.55 M
05/02/2019$13.4027090511$6.56 M$147.43 M
06/02/2019$13.2115203095$5.38 M$145.33 M
07/02/2019$12.9863050315$5.81 M$142.85 M
08/02/2019$12.9739277046$3.88 M$142.71 M
09/02/2019$13.7890427228$6.54 M$151.68 M
10/02/2019$13.7847696887$7.33 M$151.63 M
11/02/2019$13.5114168074$3.57 M$148.63 M
12/02/2019$13.7561116627$6.70 M$151.32 M
13/02/2019$13.5984969188$6.30 M$149.58 M
14/02/2019$13.4305720767$5.99 M$147.74 M
15/02/2019$13.5523445069$4.51 M$149.08 M
16/02/2019$13.5366208078$3.46 M$148.90 M
17/02/2019$13.4709887836$2.94 M$148.18 M
18/02/2019$13.8596257432$6.55 M$152.46 M
19/02/2019$14.1006207791$4.92 M$155.11 M
20/02/2019$13.993374242$3.91 M$153.93 M
21/02/2019$13.9686579275$2.15 M$153.66 M
22/02/2019$13.9299847081$2.81 M$153.23 M
23/02/2019$13.8290393224$2.75 M$152.12 M
24/02/2019$14.3447561551$3.12 M$157.79 M
25/02/2019$12.814039994$3.54 M$140.95 M
26/02/2019$13.1102237867$2.70 M$144.21 M
27/02/2019$12.9413302499$2.83 M$142.35 M
28/02/2019$12.856041016$2.95 M$141.42 M
01/03/2019$12.5933951309$2.64 M$138.53 M
02/03/2019$12.8058739824$2.51 M$140.86 M
03/03/2019$12.7221523288$2.03 M$139.94 M
04/03/2019$12.7920745156$3.73 M$140.71 M
05/03/2019$12.3187336774$2.51 M$135.51 M
06/03/2019$12.6507894376$3.32 M$139.16 M
07/03/2019$12.6806795633$2.24 M$139.49 M
08/03/2019$12.9355048389$3.52 M$142.29 M
09/03/2019$13.2945679259$4.83 M$146.24 M
10/03/2019$13.3872764084$3.48 M$147.26 M
11/03/2019$14.2471427072$5.63 M$156.72 M
12/03/2019$13.544379204$9.71 M$148.99 M
13/03/2019$13.9692001299$4.04 M$153.66 M
14/03/2019$14.3405342598$5.02 M$157.75 M
15/03/2019$14.3292703342$7.20 M$157.62 M
16/03/2019$14.619086794$5.97 M$160.81 M
17/03/2019$13.9124842582$2.38 M$153.04 M
18/03/2019$14.9770105941$3.57 M$164.75 M
19/03/2019$14.9497668123$3.86 M$164.45 M
20/03/2019$14.7337378379$2.37 M$162.07 M
21/03/2019$14.91276728$3.09 M$164.04 M
22/03/2019$14.7408327725$4.42 M$162.15 M
23/03/2019$15.3406370053$6.50 M$168.75 M
24/03/2019$15.7023104677$6.76 M$172.73 M
25/03/2019$15.382718308$8.18 M$169.21 M
26/03/2019$15.0478579453$6.65 M$165.53 M
27/03/2019$15.0937918348$6.35 M$166.03 M
28/03/2019$15.3435463458$7.31 M$168.78 M
29/03/2019$15.2719023392$6.64 M$167.99 M
30/03/2019$16.960057072$12.21 M$186.56 M
31/03/2019$15.1830542645$12.25 M$167.01 M
01/04/2019$15.4050565079$8.77 M$169.46 M
02/04/2019$16.3697253639$6.77 M$180.07 M
03/04/2019$18.063194856$12.93 M$198.70 M
04/04/2019$19.4337822172$40.61 M$213.77 M
05/04/2019$19.1084178929$7.95 M$210.19 M
06/04/2019$19.6263433905$5.44 M$215.89 M
07/04/2019$22.1480276687$11.44 M$243.63 M
08/04/2019$21.8390368893$10.19 M$240.23 M
09/04/2019$21.2072781176$14.79 M$233.28 M
10/04/2019$20.5102315417$10.99 M$225.61 M
11/04/2019$19.671823478$6.96 M$216.39 M
12/04/2019$18.1821100981$7.43 M$200.00 M
13/04/2019$19.2537426244$10.44 M$211.79 M
14/04/2019$18.9415045218$7.57 M$208.36 M
15/04/2019$20.2664231944$9.84 M$222.93 M
16/04/2019$18.7963712094$8.62 M$206.76 M
17/04/2019$19.3148723384$9.77 M$212.46 M
18/04/2019$21.780692671$11.91 M$239.59 M
19/04/2019$21.0334602852$18.51 M$231.37 M
20/04/2019$21.9042138119$12.81 M$240.95 M
21/04/2019$21.512050988$11.74 M$236.63 M
22/04/2019$22.0616162788$10.99 M$242.68 M
23/04/2019$22.3480285136$15.98 M$245.83 M
24/04/2019$21.4633608722$14.28 M$236.10 M
25/04/2019$22.0840106847$12.01 M$242.92 M
25/04/2019$22.3974405947$11.62 M$246.37 M
26/04/2019$21.1746264905$10.81 M$232.92 M