[coin-name] Information

Augur current price is $13.56 with a marketcap of $149.16 M. Its price is 0.59% up in last 24 hours.


  • augur
    Augur(REP)
  • Price
    $13.56
  • 1h %
    0.06%
  • 24h %
    0.59%
  • 7d %
    -1.93%
  • Market Cap
    $149.16 M
  • Volume
    $3.47 M
  • Available Supply
    11.00 M REP
  • Rank
    35

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$53.4568$8.40 M$588.02 M
16/02/2018$53.816$5.82 M$591.98 M
17/02/2018$54.5496$6.74 M$600.05 M
18/02/2018$55.9751$17.66 M$615.73 M
19/02/2018$54.2499$4.81 M$596.75 M
20/02/2018$51.5441$6.13 M$566.99 M
21/02/2018$46.3605$5.22 M$509.97 M
22/02/2018$43.8002$3.29 M$481.80 M
23/02/2018$44.0463$2.67 M$484.51 M
24/02/2018$43.0964$3.23 M$474.06 M
25/02/2018$44.0945$1.89 M$485.04 M
26/02/2018$46.4892$5.22 M$511.38 M
27/02/2018$48.9332$5.51 M$538.27 M
28/02/2018$45.8316$4.14 M$504.15 M
01/03/2018$47.1259$4.00 M$518.38 M
02/03/2018$45.5486$3.10 M$501.03 M
03/03/2018$47.2588$3.24 M$519.85 M
04/03/2018$46.1254$2.55 M$507.38 M
05/03/2018$46.4211$2.34 M$510.63 M
06/03/2018$43.4585$1.81 M$478.04 M
07/03/2018$39.2057$2.80 M$431.26 M
08/03/2018$38.5231$2.80 M$423.75 M
09/03/2018$36.8412$3.42 M$405.25 M
10/03/2018$33.3384$2.60 M$366.72 M
11/03/2018$36.1783$3.52 M$397.96 M
12/03/2018$34.9393$1.87 M$384.33 M
13/03/2018$38.1411$3.32 M$419.55 M
14/03/2018$31.2216$5.45 M$343.44 M
15/03/2018$32.0025$3.21 M$352.03 M
16/03/2018$33.1171$2.82 M$364.29 M
17/03/2018$30.6044$2.16 M$336.65 M
18/03/2018$29.7002$3.40 M$326.70 M
19/03/2018$33.127$6.75 M$364.40 M
20/03/2018$35.3367$2.62 M$388.70 M
21/03/2018$36.041$1.83 M$396.45 M
22/03/2018$35.158$2.09 M$386.74 M
23/03/2018$35.189$2.04 M$387.08 M
24/03/2018$34.75$1.59 M$382.25 M
25/03/2018$34.2287$1.32 M$376.52 M
26/03/2018$34.6137$2.00 M$380.75 M
27/03/2018$33.052$1.92 M$363.57 M
28/03/2018$33.0943$1.55 M$364.04 M
29/03/2018$26.9888$3.70 M$296.88 M
30/03/2018$25.6254$3.17 M$281.88 M
31/03/2018$26.2063$1.79 M$288.27 M
01/04/2018$24.3483$3.00 M$267.83 M
02/04/2018$25.4389$2.71 M$279.83 M
03/04/2018$26.8692$7.79 M$295.56 M
04/04/2018$23.9332$5.43 M$263.27 M
05/04/2018$26.6622$13.62 M$293.28 M
06/04/2018$24.0492$2.63 M$264.54 M
07/04/2018$24.5933$4.67 M$270.53 M
08/04/2018$25.0968$1.63 M$276.06 M
09/04/2018$24.3045$3.05 M$267.35 M
10/04/2018$24.5968$2.48 M$270.56 M
11/04/2018$25.2314$3.57 M$277.55 M
12/04/2018$27.7794$4.27 M$305.57 M
13/04/2018$29.3529$6.76 M$322.88 M
14/04/2018$29.4815$2.54 M$324.30 M
15/04/2018$30.4893$4.11 M$335.38 M
16/04/2018$28.7$3.01 M$315.70 M
17/04/2018$29.114$3.79 M$320.25 M
18/04/2018$31.9069$5.48 M$350.98 M
19/04/2018$38.4197$41.47 M$422.62 M
20/04/2018$39.7342$7.93 M$437.08 M
21/04/2018$38.4121$4.32 M$422.53 M
22/04/2018$39.9872$3.22 M$439.86 M
23/04/2018$42.3383$5.31 M$465.72 M
24/04/2018$45.6823$5.57 M$502.51 M
25/04/2018$40.3757$8.24 M$444.13 M
26/04/2018$43.3153$4.85 M$476.47 M
27/04/2018$40.8493$4.30 M$449.34 M
28/04/2018$41.9772$5.63 M$461.75 M
29/04/2018$40.6354$3.24 M$446.99 M
30/04/2018$40.1049$4.39 M$441.15 M
01/05/2018$38.8837$3.90 M$427.72 M
02/05/2018$39.3544$5.51 M$432.90 M
03/05/2018$44.8759$16.04 M$493.63 M
04/05/2018$43.1034$6.08 M$474.14 M
05/05/2018$43.9671$2.38 M$483.64 M
06/05/2018$42.8768$2.45 M$471.64 M
07/05/2018$41.4649$2.41 M$456.11 M
08/05/2018$45.3426$6.08 M$498.77 M
09/05/2018$50.0071$29.50 M$550.08 M
10/05/2018$44.9947$11.51 M$494.94 M
11/05/2018$55.9131$229.79 M$615.04 M
12/05/2018$52.5199$45.82 M$577.72 M
13/05/2018$53.2051$21.63 M$585.26 M
14/05/2018$53.2682$25.49 M$585.95 M
15/05/2018$54.256$32.86 M$596.82 M
16/05/2018$50.2764$7.91 M$553.04 M
17/05/2018$57.1717$44.31 M$628.89 M
18/05/2018$54.5774$20.35 M$600.35 M
19/05/2018$53.6284$6.12 M$589.91 M
20/05/2018$54.3682$4.91 M$598.05 M
21/05/2018$51.8075$4.71 M$569.88 M
22/05/2018$46.1919$6.38 M$508.11 M
23/05/2018$42.644$6.55 M$469.08 M
24/05/2018$42.2903$4.70 M$465.19 M
25/05/2018$39.579$3.14 M$435.37 M
26/05/2018$39.1735$2.23 M$430.91 M
27/05/2018$38.4024$1.84 M$422.43 M
28/05/2018$33.1894$4.45 M$365.08 M
29/05/2018$37.5827$7.74 M$413.41 M
30/05/2018$36.4878$22.59 M$401.37 M
31/05/2018$38.1244$5.16 M$419.37 M
01/06/2018$38.4854$4.31 M$423.34 M
02/06/2018$40.6893$5.05 M$447.58 M
03/06/2018$40.3272$3.62 M$443.60 M
04/06/2018$37.5856$3.66 M$413.44 M
05/06/2018$38.1235$2.59 M$419.36 M
06/06/2018$38.1839$2.99 M$420.02 M
07/06/2018$38.8092$3.99 M$426.90 M
08/06/2018$38.398$1.41 M$422.38 M
09/06/2018$37.4882$1.46 M$412.37 M
10/06/2018$32.8398$2.44 M$361.24 M
11/06/2018$33.3833$1.65 M$367.22 M
12/06/2018$31.0746$3.23 M$341.82 M
13/06/2018$30.6892$3.01 M$337.58 M
14/06/2018$34.5477$3.52 M$380.02 M
15/06/2018$32.8303$3.49 M$361.13 M
16/06/2018$33.3109$2.24 M$366.42 M
17/06/2018$33.6741$2.48 M$370.42 M
18/06/2018$34.4427$2.60 M$378.87 M
19/06/2018$36.5045$3.36 M$401.55 M
20/06/2018$36.0862$3.08 M$396.95 M
21/06/2018$34.7447$1.74 M$382.19 M
22/06/2018$30.5237$3.74 M$335.76 M
23/06/2018$30.601$1.09 M$336.61 M
24/06/2018$30.5411$2.26 M$335.95 M
25/06/2018$31.9533$2.01 M$351.49 M
26/06/2018$30.0224$2.82 M$330.25 M
27/06/2018$29.9435$1.76 M$329.38 M
28/06/2018$30.2954$6.44 M$333.25 M
29/06/2018$32.3827$4.83 M$356.21 M
30/06/2018$35.4263$5.28 M$389.69 M
01/07/2018$34.4553$2.85 M$379.01 M
02/07/2018$36.6832$4.56 M$403.52 M
03/07/2018$35.2625$3.39 M$387.89 M
04/07/2018$35.5023$3.49 M$390.53 M
05/07/2018$35.8386$3.52 M$394.22 M
06/07/2018$36.4383$8.49 M$400.82 M
07/07/2018$35.6506$8.27 M$392.16 M
08/07/2018$34.0587$7.40 M$374.65 M
09/07/2018$34.3385$4.64 M$377.72 M
10/07/2018$31.0952$2.91 M$342.05 M
11/07/2018$32.0235$3.05 M$352.26 M
12/07/2018$30.0623$3.26 M$330.69 M
13/07/2018$28.0233$9.14 M$308.26 M
14/07/2018$28.4972$2.10 M$313.47 M
15/07/2018$28.6291$3.54 M$314.92 M
16/07/2018$30.0234$2.59 M$330.26 M
17/07/2018$31.6167$4.60 M$347.78 M
18/07/2018$31.3153$6.64 M$344.47 M
19/07/2018$30.4461$4.22 M$334.91 M
20/07/2018$28.4004$3.13 M$312.40 M
21/07/2018$29.782$1.95 M$327.60 M
22/07/2018$35.4211$57.82 M$389.63 M
23/07/2018$32.1201$28.33 M$353.32 M
24/07/2018$30.5449$29.95 M$335.99 M
25/07/2018$29.9576$14.90 M$329.53 M
26/07/2018$30.0145$7.98 M$330.16 M
27/07/2018$30.521$24.59 M$335.73 M
28/07/2018$30.0385$8.27 M$330.42 M
29/07/2018$30.5247$30.95 M$335.77 M
31/07/2018$31.2929$16.05 M$344.22 M
01/08/2018$30.2483$9.81 M$332.73 M
02/08/2018$30.2699$10.86 M$332.97 M
03/08/2018$29.3152$10.79 M$322.47 M
04/08/2018$29.4391$7.08 M$323.83 M
05/08/2018$28.0482$4.99 M$308.53 M
06/08/2018$28.7972$3.87 M$316.77 M
07/08/2018$27.9739$5.35 M$307.71 M
08/08/2018$26.5054$5.00 M$291.56 M
09/08/2018$22.5085$5.57 M$247.59 M
10/08/2018$25.8453$8.85 M$284.30 M
11/08/2018$22.9286$5.24 M$252.21 M
12/08/2018$20.962$5.19 M$230.58 M
13/08/2018$21.2274$3.77 M$233.50 M
14/08/2018$18.1905$58.62 M$200.10 M
15/08/2018$16.6784$24.95 M$183.46 M
16/08/2018$16.504$11.47 M$181.54 M
17/08/2018$16.8307$7.56 M$185.14 M
18/08/2018$19.8594$9.25 M$218.45 M
19/08/2018$18.008$8.01 M$198.09 M
20/08/2018$18.7498$9.38 M$206.25 M
21/08/2018$17.818$3.70 M$196.00 M
22/08/2018$18.8921$3.69 M$207.81 M
23/08/2018$18.6558$3.80 M$205.21 M
24/08/2018$19.1112$3.07 M$210.22 M
25/08/2018$19.0696$5.35 M$209.77 M
26/08/2018$19.2081$4.84 M$211.29 M
27/08/2018$19.3537$3.20 M$212.89 M
28/08/2018$19.9934$3.50 M$219.93 M
29/08/2018$20.9573$3.28 M$230.53 M
30/08/2018$20.8151$3.56 M$228.97 M
31/08/2018$19.9535$10.27 M$219.49 M
01/09/2018$19.7002$5.11 M$216.70 M
02/09/2018$20.4405$4.15 M$224.85 M
03/09/2018$20.168$6.27 M$221.85 M
04/09/2018$20.4986$5.52 M$225.48 M
05/09/2018$20.7577$19.47 M$228.33 M
06/09/2018$16.0645$9.51 M$176.71 M
07/09/2018$16.5026$6.94 M$181.53 M
08/09/2018$15.7365$5.04 M$173.10 M
09/09/2018$14.1754$3.83 M$155.93 M
10/09/2018$14.711$2.14 M$161.82 M
11/09/2018$14.3686$2.45 M$158.05 M
12/09/2018$13.8537$4.78 M$152.39 M
13/09/2018$13.5373$5.22 M$148.91 M
14/09/2018$13.5787$3.28 M$149.37 M
15/09/2018$13.5483$2.92 M$149.03 M
16/09/2018$13.2445$3.11 M$145.69 M
17/09/2018$13.5664$2.71 M$149.23 M
18/09/2018$12.2704$2.78 M$134.97 M
19/09/2018$12.5226$3.24 M$137.75 M
20/09/2018$12.4786$2.89 M$137.26 M
21/09/2018$12.9749$2.99 M$142.72 M
22/09/2018$13.9121$5.55 M$153.03 M
23/09/2018$13.536$2.74 M$148.90 M
24/09/2018$13.5346$2.69 M$148.88 M
25/09/2018$13.1472$4.82 M$144.62 M
26/09/2018$12.7847$6.68 M$140.63 M
27/09/2018$12.9477$2.97 M$142.42 M
28/09/2018$13.5686$2.87 M$149.25 M
29/09/2018$12.9351$2.30 M$142.29 M
30/09/2018$13.5111$2.78 M$148.62 M
01/10/2018$13.6496$2.76 M$150.15 M
02/10/2018$13.3153$2.13 M$146.47 M
03/10/2018$12.9455$2.47 M$142.40 M
04/10/2018$13.0048$1.41 M$143.05 M
05/10/2018$12.8589$1.63 M$141.45 M
06/10/2018$12.7643$2.65 M$140.41 M
07/10/2018$12.713$2.82 M$139.84 M
08/10/2018$12.8247$1.79 M$141.07 M
09/10/2018$13.073$1.58 M$143.80 M
10/10/2018$13.1268$1.78 M$144.39 M
11/10/2018$12.3255$2.85 M$135.58 M
12/10/2018$11.2949$2.31 M$124.24 M
13/10/2018$12.5827$3.99 M$138.41 M
14/10/2018$12.339$1.74 M$135.73 M
15/10/2018$12.0357$1.26 M$132.39 M
16/10/2018$12.3106$1.96 M$135.42 M
17/10/2018$12.6464$1.22 M$139.11 M
18/10/2018$12.6637$2.90 M$139.30 M
19/10/2018$12.5112$1.39 M$137.62 M
20/10/2018$12.4069$1.79 M$136.48 M
21/10/2018$12.7599$1.14 M$140.36 M
22/10/2018$13.0375$1.95 M$143.41 M
23/10/2018$13.2577$1.26 M$145.83 M
24/10/2018$14.4706$7.89 M$159.18 M
25/10/2018$13.7882$4.97 M$151.67 M
26/10/2018$13.6679$2.24 M$150.35 M
27/10/2018$13.5726$1.78 M$149.30 M
28/10/2018$14.1261$3.31 M$155.39 M
29/10/2018$14.8125$2.58 M$162.94 M
30/10/2018$14.1144$2.64 M$155.26 M
31/10/2018$14.4038$1.55 M$158.44 M
01/11/2018$14.1674$1.13 M$155.84 M
02/11/2018$14.3885$1.68 M$158.27 M
03/11/2018$14.601$2.24 M$160.61 M
04/11/2018$14.875$1.95 M$163.63 M
05/11/2018$14.7719$1.47 M$162.49 M
06/11/2018$14.5379$1.27 M$159.92 M
07/11/2018$14.7919$1.49 M$162.71 M
08/11/2018$14.7878$1.40 M$162.67 M
09/11/2018$14.7946$1.05 M$162.74 M
10/11/2018$14.7557$1.70 M$162.31 M
11/11/2018$14.5265$1.50 M$159.79 M
12/11/2018$13.9088$1.36 M$153.00 M
13/11/2018$13.3827$1.09 M$147.21 M
14/11/2018$13.0565$965,613$143.62 M
15/11/2018$10.9996$1.29 M$121.00 M
16/11/2018$11.135$1.15 M$122.49 M
17/11/2018$10.9926$1.19 M$120.92 M
18/11/2018$10.9406$541,995$120.35 M
19/11/2018$10.7596$627,446$118.36 M
20/11/2018$8.96127$2.10 M$98.57 M
21/11/2018$8.12797$1.83 M$89.41 M
22/11/2018$9.06488$761,970$99.71 M
23/11/2018$9.82871$2.77 M$108.12 M
24/11/2018$9.52126$2.79 M$104.73 M
25/11/2018$7.97905$780,887$87.77 M
26/11/2018$8.03819$1.59 M$88.42 M
27/11/2018$7.53975$1.61 M$82.94 M
28/11/2018$7.8918$910,391$86.81 M
29/11/2018$8.49918$1.30 M$93.49 M
30/11/2018$8.66308707504$911,342$95.29 M
01/12/2018$8.22533459262$1.01 M$90.48 M
02/12/2018$8.8126012418$1.16 M$96.94 M
03/12/2018$8.20102174962$1.28 M$90.21 M
04/12/2018$7.84187781913$925,083$86.26 M
05/12/2018$8.0661169929$1.01 M$88.73 M
06/12/2018$7.44226848646$783,989$81.86 M
07/12/2018$6.70602511817$1.45 M$73.77 M
08/12/2018$6.52209541942$2.29 M$71.74 M
09/12/2018$6.32494865612$718,401$69.57 M
10/12/2018$6.29413296294$706,675$69.24 M
11/12/2018$5.95590034368$860,033$65.51 M
12/12/2018$6.26166466515$1.27 M$68.88 M
13/12/2018$6.61829757672$2.48 M$72.80 M
14/12/2018$6.1735261648$1.31 M$67.91 M
15/12/2018$5.81711911109$1.55 M$63.99 M
16/12/2018$5.77468192591$1.49 M$63.52 M
17/12/2018$5.71249974093$629,238$62.84 M
18/12/2018$6.31635324243$652,984$69.48 M
19/12/2018$7.00225752208$4.15 M$77.02 M
20/12/2018$6.83213434895$2.93 M$75.15 M
21/12/2018$7.42544513098$1.71 M$81.68 M
22/12/2018$7.16170224626$1.10 M$78.78 M
23/12/2018$7.90113680485$615,091$86.91 M
24/12/2018$9.42119555652$7.07 M$103.63 M
25/12/2018$7.90312422761$2.34 M$86.93 M
26/12/2018$8.18472875365$1.41 M$90.03 M
27/12/2018$7.91132248068$1.08 M$87.02 M
28/12/2018$7.26211188974$1.79 M$79.88 M
29/12/2018$8.59912756304$2.45 M$94.59 M
30/12/2018$8.21506186532$3.58 M$90.37 M
31/12/2018$8.03678777288$962,326$88.40 M
01/01/2019$7.72440477983$930,113$84.97 M
02/01/2019$8.27479082888$1.59 M$91.02 M
03/01/2019$9.03847823706$1.42 M$99.42 M
04/01/2019$8.86236607703$2.93 M$97.49 M
05/01/2019$9.37151169475$1.33 M$103.09 M
06/01/2019$9.25209813009$2.27 M$101.77 M
07/01/2019$9.62696564267$1.27 M$105.90 M
08/01/2019$9.62173917599$1.18 M$105.84 M
09/01/2019$10.0674135711$1.63 M$110.74 M
10/01/2019$9.94556131512$1.67 M$109.40 M
11/01/2019$9.30284510073$2.33 M$102.33 M
12/01/2019$9.22411180295$1.45 M$101.47 M
13/01/2019$9.05479710806$851,730$99.60 M
14/01/2019$8.25574689767$1.06 M$90.81 M
15/01/2019$10.9234565942$8.25 M$120.16 M
16/01/2019$10.3909039964$6.02 M$114.30 M
17/01/2019$15.5185876061$36.13 M$170.70 M
18/01/2019$13.7736138098$34.90 M$151.51 M
19/01/2019$15.1429580287$31.19 M$166.57 M
20/01/2019$18.7743002692$33.26 M$206.52 M
21/01/2019$17.178010219$24.84 M$188.96 M
22/01/2019$16.1227215755$10.22 M$177.35 M
23/01/2019$14.6097724107$12.69 M$160.71 M
24/01/2019$13.9258127025$6.99 M$153.18 M
25/01/2019$14.3173421$5.52 M$157.49 M
26/01/2019$14.0995553191$4.49 M$155.10 M
27/01/2019$13.1342772054$4.76 M$144.48 M
28/01/2019$11.8703609543$6.62 M$130.57 M
29/01/2019$11.8676495048$9.15 M$130.54 M
30/01/2019$12.1028920758$11.13 M$133.13 M
31/01/2019$12.1312732619$8.88 M$133.44 M
01/02/2019$12.0996786602$7.04 M$133.10 M
02/02/2019$13.3084142132$6.17 M$146.39 M
03/02/2019$15.5324802921$18.42 M$170.86 M
04/02/2019$14.0494556781$10.86 M$154.54 M
05/02/2019$13.3140615089$6.02 M$146.45 M
06/02/2019$13.2188992751$5.41 M$145.41 M
07/02/2019$12.9869056534$5.71 M$142.86 M
08/02/2019$13.0030552553$3.95 M$143.03 M
09/02/2019$13.7180820512$6.68 M$150.90 M
10/02/2019$13.7590716376$7.06 M$151.35 M
11/02/2019$13.5127289176$3.53 M$148.64 M
12/02/2019$13.5928184563$7.15 M$149.52 M
13/02/2019$13.5697621581$6.04 M$149.27 M
14/02/2019$13.4639052777$5.92 M$148.10 M
15/02/2019$13.5206138104$4.42 M$148.73 M
15/02/2019$13.5353194831$3.27 M$148.89 M
16/02/2019$13.5599620081$3.46 M$149.16 M