[coin-name] Information

REPO current price is $0.445461 with a marketcap of $48.98 M. Its price is 29.96% up in last 24 hours.


  • repo
    REPO(REPO)
  • Price
    $0.445461
  • 1h %
    -2.27%
  • 24h %
    29.96%
  • 7d %
    16.64%
  • Market Cap
    $48.98 M
  • Volume
    $27,919
  • Available Supply
    109.96 M REPO
  • Rank
    99

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
28/05/2018$0.111585$87,214$0
29/05/2018$0.123961$95,856$0
30/05/2018$0.123428$21,085$0
31/05/2018$0.13167$100,111$0
01/06/2018$0.127871$110,410$0
02/06/2018$0.133816$122,093$0
03/06/2018$0.139443$268$0
04/06/2018$0.124708$135$0
05/06/2018$0.125944$82$0
06/06/2018$0.13074$68,354$0
07/06/2018$0.134538$67,871$0
08/06/2018$0.124499$32,321$0
09/06/2018$0.121875$81,517$0
10/06/2018$0.11345$75,562$0
11/06/2018$0.109554$81,424$0
12/06/2018$0.105172$37,304$0
13/06/2018$0.0985196$28,646$0
14/06/2018$0.106328$58,548$0
15/06/2018$0.10565$50,899$0
16/06/2018$0.10235$44,472$0
17/06/2018$0.0981176$8,603$0
18/06/2018$0.103321$42,415$0
19/06/2018$0.103912$32,398$0
20/06/2018$0.100243$17,943$0
21/06/2018$0.0984604$39,313$0
22/06/2018$0.0869878$19,686$0
23/06/2018$0.0898674$22,863$0
24/06/2018$0.082706$10$0
25/06/2018$0.0863288$19,956$0
26/06/2018$0.0794129$0$0
27/06/2018$0.0798669$0$0
28/06/2018$0.0819647$34,300$0
29/06/2018$0.0774012$46,907$0
30/06/2018$0.08428$36,791$0
01/07/2018$0.0819515$27,088$0
02/07/2018$0.0945024$44,568$0
03/07/2018$0.091982$44,554$0
04/07/2018$0.0936879$73,349$0
05/07/2018$0.0844519$34$0
06/07/2018$0.0909563$18,911$0
07/07/2018$0.0850022$59$0
08/07/2018$0.0914907$64$0
11/07/2018$0.0797253$105$0
12/07/2018$0.0815097$94$0
13/07/2018$0.0781706$8$0
14/07/2018$0.087331$49,822$0
15/07/2018$0.0887041$79,800$0
16/07/2018$0.0968656$70,574$0
17/07/2018$0.100895$84,068$0
18/07/2018$0.124854$115,522$0
19/07/2018$0.130495$49,330$0
20/07/2018$0.126764$102,785$0
21/07/2018$0.124029$93,184$0
22/07/2018$0.13238$79,455$0
23/07/2018$0.130676$110,740$0
24/07/2018$0.124472$18,871$0
25/07/2018$0.134484$112,218$0
26/07/2018$0.153159$47,184$0
27/07/2018$0.133975$108,213$0
28/07/2018$0.140919$33,775$0
29/07/2018$0.131487$74,400$0
30/07/2018$0.131923$125,020$0
31/07/2018$0.117667$73,242$0
01/08/2018$0.118317$35,450$0
02/08/2018$0.116576$46,707$0
03/08/2018$0.108024$85,814$0
04/08/2018$0.110673$62,143$0
05/08/2018$0.102833$66,846$0
06/08/2018$0.0985364$7,099$0
07/08/2018$0.104242$54,091$0
08/08/2018$0.0863002$12,395$0
09/08/2018$0.088815$36,479$0
10/08/2018$0.0964317$2,539$0
11/08/2018$0.0903606$3,658$0
12/08/2018$0.0980103$5,045$0
13/08/2018$0.0935362$5,224$0
14/08/2018$0.0897878$11,689$0
15/08/2018$0.0952641$8,275$0
16/08/2018$0.0830083$43$0
17/08/2018$0.0941788$12,618$0
18/08/2018$0.0940645$2,917$0
19/08/2018$0.0853712$10,314$0
20/08/2018$0.095018$51,003$0
21/08/2018$0.0886236$31,600$0
22/08/2018$0.0862835$40,281$9.49 M
23/08/2018$0.0874661$21,584$9.62 M
24/08/2018$0.0895398$30,285$9.85 M
25/08/2018$0.0898374$18,483$9.88 M
26/08/2018$0.0663227$47,022$7.29 M
27/08/2018$0.0862224$20,983$9.48 M
28/08/2018$0.106271$71,797$11.69 M
29/08/2018$0.104114$115,843$11.45 M
30/08/2018$0.10047$11,058$11.05 M
31/08/2018$0.0989232$67,035$10.88 M
01/09/2018$0.106195$79,887$11.68 M
02/09/2018$0.0917536$26,067$10.09 M
03/09/2018$0.103657$65,010$11.40 M
04/09/2018$0.104369$145,499$11.48 M
05/09/2018$0.106834$48$11.75 M
06/09/2018$0.0932661$76,134$10.26 M
07/09/2018$0.0970599$56,715$10.67 M
08/09/2018$0.0645672$11,540$7.10 M
09/09/2018$0.08901$8,590$9.79 M
10/09/2018$0.0815384$35$8.97 M
11/09/2018$0.0639068$41,510$7.03 M
12/09/2018$0.074815$43,067$8.23 M
13/09/2018$0.0867998$64,922$9.54 M
14/09/2018$0.0874239$70,047$9.61 M
15/09/2018$0.0872721$115,319$9.60 M
16/09/2018$0.0804338$105,080$8.84 M
17/09/2018$0.0714237$120,565$7.85 M
18/09/2018$0.0826538$141,343$9.09 M
19/09/2018$0.0866179$87,875$9.52 M
20/09/2018$0.0863337$106,027$9.49 M
21/09/2018$0.102232$95,939$11.24 M
22/09/2018$0.0823791$122,818$9.06 M
23/09/2018$0.11999$115,334$13.19 M
24/09/2018$0.0907527$129,418$9.98 M
25/09/2018$0.0986228$73,724$10.84 M
26/09/2018$0.0868126$65,564$9.55 M
27/09/2018$0.102694$93,380$11.29 M
28/09/2018$0.105124$101,119$11.56 M
29/09/2018$0.104711$89,479$11.51 M
30/09/2018$0.106184$85,038$11.68 M
01/10/2018$0.104258$71,960$11.46 M
02/10/2018$0.105527$67,677$11.60 M
03/10/2018$0.0967138$122,832$10.63 M
04/10/2018$0.10147$143,579$11.16 M
05/10/2018$0.10103$88,964$11.11 M
06/10/2018$0.100442$88,312$11.04 M
07/10/2018$0.0985678$61,261$10.84 M
08/10/2018$0.0994824$91,136$10.94 M
09/10/2018$0.0978897$116,807$10.76 M
10/10/2018$0.0993281$75,071$10.92 M
11/10/2018$0.0774214$6$8.51 M
12/10/2018$0.0895336$67,351$9.84 M
13/10/2018$0.0866488$103,988$9.53 M
14/10/2018$0.0892697$84,129$9.82 M
15/10/2018$0.092431$67,517$10.16 M
16/10/2018$0.0919739$109,184$10.11 M
17/10/2018$0.0860345$72,417$9.46 M
18/10/2018$0.096989$97,116$10.66 M
19/10/2018$0.0901008$87,888$9.91 M
20/10/2018$0.101032$87,472$11.11 M
21/10/2018$0.101097$98,233$11.12 M
22/10/2018$0.0941316$109,404$10.35 M
23/10/2018$0.0958783$97,137$10.54 M
24/10/2018$0.0956902$92,801$10.52 M
25/10/2018$0.0970035$74,696$10.67 M
26/10/2018$0.0945999$90,286$10.40 M
27/10/2018$0.0841726$86$9.26 M
28/10/2018$0.0898064$34,566$9.87 M
29/10/2018$0.0868971$32$9.56 M
30/10/2018$0.082019$87,149$9.02 M
31/10/2018$0.0848898$2,396$9.33 M
01/11/2018$0.0865994$39$9.52 M
02/11/2018$0.0865994$71,251$9.52 M
03/11/2018$0.0893221$38,281$9.82 M
04/11/2018$0.090918$45,722$10.00 M
05/11/2018$0.0959732$48,275$10.55 M
06/11/2018$0.101057$74,290$11.11 M
07/11/2018$0.10096$64,618$11.10 M
08/11/2018$0.100764$80,804$11.08 M
09/11/2018$0.102165$69,887$11.23 M
10/11/2018$0.102884$20,059$11.31 M
11/11/2018$0.10255$104$11.28 M
12/11/2018$0.149905$111,608$16.48 M
13/11/2018$0.14613$39,805$16.07 M
14/11/2018$0.124053$5,734$13.64 M
15/11/2018$0.105522$251$11.60 M
16/11/2018$0.0982396$58,421$10.80 M
17/11/2018$0.0967624$32,519$10.64 M
18/11/2018$0.105371$51$11.59 M
19/11/2018$0.0931526$115,814$10.24 M
20/11/2018$0.0813687$2,658$8.95 M
21/11/2018$0.083138$4,088$9.14 M
22/11/2018$0.0785461$19,246$8.64 M
23/11/2018$0.0757822$18,042$8.33 M
24/11/2018$0.0710055$20,037$7.81 M
25/11/2018$0.058671$11,499$6.45 M
26/11/2018$0.0607765$21,839$6.68 M
27/11/2018$0.04883$28,349$5.37 M
28/11/2018$0.0565385$48,349$6.22 M
29/11/2018$0.0663521226791$15,172$7.30 M
30/11/2018$0.0614904634855$58,251$6.76 M
01/12/2018$0.0653437015117$34,122$7.19 M
02/12/2018$0.0585022929514$45,361$6.43 M
03/12/2018$0.0603505999829$39,441$6.64 M
04/12/2018$0.0552349856691$4$6.07 M
05/12/2018$0.0573302888421$54,141$6.30 M
06/12/2018$0.0480415488942$21,906$5.28 M
07/12/2018$0.0441084225384$37,335$4.85 M
08/12/2018$0.0458107119613$24,796$5.04 M
09/12/2018$0.0479680742162$34,903$5.27 M
10/12/2018$0.0433263867819$46,827$4.76 M
11/12/2018$0.0456443838652$55,057$5.02 M
12/12/2018$0.0460615730168$2$5.06 M
13/12/2018$0.0445444060822$3,533$4.90 M
14/12/2018$0.0411504357242$30,072$4.52 M
15/12/2018$0.0378303466586$3,000$4.16 M
16/12/2018$0.0389490891763$3,089$4.28 M
17/12/2018$0.0412027596971$37,913$4.53 M
18/12/2018$0.0409532801711$26,566$4.50 M
19/12/2018$0.0500714004343$83$5.51 M
20/12/2018$0.0489957376513$74,626$5.39 M
21/12/2018$0.0539240375784$86,187$5.93 M
22/12/2018$0.0717617853896$3,209$7.89 M
23/12/2018$0.1744566383$6,449$19.18 M
24/12/2018$0.304803301308$15,794$33.52 M
25/12/2018$0.303296645153$14,093$33.35 M
26/12/2018$0.271153061617$9,761$29.82 M
27/12/2018$0.270075345053$37,918$29.70 M
28/12/2018$0.260005010157$13,334$28.59 M
29/12/2018$0.240273925724$2$26.42 M
30/12/2018$0.270792986414$50,918$29.78 M
31/12/2018$0.270518099103$25,986$29.75 M
01/01/2019$0.27685218265$128$30.44 M
02/01/2019$0.250374441686$102,254$27.53 M
03/01/2019$0.248971440482$34,441$27.38 M
04/01/2019$0.36882755694$9,157$40.56 M
05/01/2019$0.486616272195$26,337$53.51 M
06/01/2019$0.552062185064$19,090$60.70 M
07/01/2019$0.433209740024$22,285$47.64 M
08/01/2019$0.727665529757$32,748$80.01 M
09/01/2019$0.644987442716$62,512$70.92 M
10/01/2019$0.538955198136$1,181$59.26 M
11/01/2019$0.549948985129$56,254$60.47 M
12/01/2019$0.535118175905$42,523$58.84 M
13/01/2019$0.616168810447$65,984$67.75 M
14/01/2019$0.535269558267$90,150$58.86 M
15/01/2019$0.553816208924$35,571$60.90 M
16/01/2019$0.599785699429$64,601$65.95 M
17/01/2019$0.560872910848$107,889$61.67 M
18/01/2019$0.524943267686$2,398$57.72 M
19/01/2019$0.437068118224$73,355$48.06 M
20/01/2019$0.547301090459$95,501$60.18 M
21/01/2019$0.52087094273$40,834$57.27 M
22/01/2019$0.570115403895$76,923$62.69 M
23/01/2019$0.516552641429$51,344$56.80 M
24/01/2019$0.520653445718$173,472$57.25 M
25/01/2019$0.528501004389$173,386$58.11 M
26/01/2019$0.553700474673$190,736$60.88 M
27/01/2019$0.477102953016$7,736$52.46 M
28/01/2019$0.490833050004$183,926$53.97 M
29/01/2019$0.507953606226$114,086$55.85 M
30/01/2019$0.515957253373$79,699$56.73 M
31/01/2019$0.480483796043$108,159$52.83 M
01/02/2019$0.503304381813$98,218$55.34 M
02/02/2019$0.514299836716$51,484$56.55 M
03/02/2019$0.503260570064$111,679$55.34 M
04/02/2019$0.49670332599$192,178$54.62 M
05/02/2019$0.479116539992$47,180$52.68 M
06/02/2019$0.486009027129$102,700$53.44 M
07/02/2019$0.504788305565$120,540$55.51 M
08/02/2019$0.512446597293$69,675$56.35 M
09/02/2019$0.50937495691$74,735$56.01 M
10/02/2019$0.534045204398$87,964$58.72 M
11/02/2019$0.532089570995$266,862$58.51 M
12/02/2019$0.526808907452$77,029$57.93 M
13/02/2019$0.529579526435$70,641$58.23 M
14/02/2019$0.563600744804$147,236$61.97 M
15/02/2019$0.576052840474$57,548$63.34 M
16/02/2019$0.555260048065$161,280$61.06 M
17/02/2019$0.55257440455$23,169$60.76 M
18/02/2019$0.601765438933$52,290$66.17 M
19/02/2019$0.552897730961$72,753$60.80 M
20/02/2019$0.611388120324$73,025$67.23 M
21/02/2019$0.695986061793$68,810$76.53 M
22/02/2019$0.637719626646$79,963$70.12 M
23/02/2019$0.679779436881$55,731$74.75 M
24/02/2019$0.640416566855$50,767$70.42 M
25/02/2019$0.637712536122$29,190$70.12 M
26/02/2019$0.663895687392$57,428$73.00 M
27/02/2019$0.643402902556$39,008$70.75 M
28/02/2019$0.649464250083$68,384$71.41 M
01/03/2019$0.61549861993$59,719$67.68 M
02/03/2019$0.608940521286$65,365$66.96 M
03/03/2019$0.614725127217$57,709$67.59 M
04/03/2019$0.611421277177$62,042$67.23 M
05/03/2019$0.600982667987$76,685$66.08 M
06/03/2019$0.564744844501$72,800$62.10 M
07/03/2019$0.598409925409$121,887$65.80 M
08/03/2019$0.61007084213$76,092$67.08 M
09/03/2019$0.551661992446$70,427$60.66 M
10/03/2019$0.63561659129$63,321$69.89 M
11/03/2019$0.635088295092$110,913$69.83 M
12/03/2019$0.603841405991$80,633$66.40 M
13/03/2019$0.606856944563$95,568$66.73 M
14/03/2019$0.604059959465$65,521$66.42 M
15/03/2019$0.641508190892$82,681$70.54 M
16/03/2019$0.692753670333$74,521$76.17 M
17/03/2019$0.669371965311$64,075$73.60 M
18/03/2019$0.657752285097$78,658$72.33 M
19/03/2019$0.62800651661$97,738$69.05 M
20/03/2019$0.646893327457$170,279$71.13 M
21/03/2019$0.627865851619$99,783$69.04 M
22/03/2019$0.526205610723$76,180$57.86 M
23/03/2019$0.587387676289$57,423$64.59 M
24/03/2019$0.595362318627$50,867$65.47 M
25/03/2019$0.529452321289$69,898$58.22 M
26/03/2019$0.395219410635$46,330$43.46 M
27/03/2019$0.616959712636$44,574$67.84 M
28/03/2019$0.369652050153$66,683$40.65 M
29/03/2019$0.590008351069$69,642$64.88 M
30/03/2019$0.487591512009$68,541$53.61 M
31/03/2019$0.431185169274$71,811$47.41 M
01/04/2019$0.232593903775$19,473$25.58 M
02/04/2019$0.51263243171$25,822$56.37 M
03/04/2019$0.432631198906$24,097$47.57 M
04/04/2019$0.488684855277$27,225$53.74 M
05/04/2019$0.576126873051$43,372$63.35 M
06/04/2019$0.569706873758$22,184$62.64 M
07/04/2019$0.540018814289$24,957$59.38 M
08/04/2019$0.310433710744$23,539$34.13 M
09/04/2019$0.306181089361$21,826$33.67 M
10/04/2019$0.519863339578$20,663$57.16 M
11/04/2019$0.480202126338$22,558$52.80 M
12/04/2019$0.262342506088$228$28.85 M
13/04/2019$0.31350684058$56,658$34.47 M
14/04/2019$0.471786898614$19,421$51.88 M
15/04/2019$0.403183682919$21,141$44.33 M
16/04/2019$0.346854707852$20,025$38.14 M
17/04/2019$0.388833797499$29,234$42.76 M
18/04/2019$0.331451103882$98,347$36.45 M
19/04/2019$0.367428195638$184,249$40.40 M
20/04/2019$0.322178433971$68,965$35.43 M
21/04/2019$0.38584518666$72,875$42.43 M
22/04/2019$0.333477008087$27,335$36.67 M
23/04/2019$0.338426780591$90,297$37.21 M
23/04/2019$0.577333884173$28,339$63.48 M
24/04/2019$0.445460554364$27,919$48.98 M