[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.102203$95,466$0
18/07/2018$0.130739$97,408$0
19/07/2018$0.122617$80,460$0
20/07/2018$0.125392$70,472$0
21/07/2018$0.127389$100,615$0
22/07/2018$0.130194$106,274$0
23/07/2018$0.12021$60,684$0
24/07/2018$0.125786$73,441$0
25/07/2018$0.135788$74,904$0
26/07/2018$0.140695$49,384$0
27/07/2018$0.137126$94,928$0
28/07/2018$0.13315$72,461$0
29/07/2018$0.13258$140,809$0
30/07/2018$0.125522$20,752$0
31/07/2018$0.120337$89,766$0
01/08/2018$0.118046$46,176$0
02/08/2018$0.114946$30,485$0
03/08/2018$0.111314$96,013$0
04/08/2018$0.100728$51,547$0
05/08/2018$0.104188$48,365$0
06/08/2018$0.102104$34,226$0
07/08/2018$0.104199$34,264$0
08/08/2018$0.0873901$18,817$0
09/08/2018$0.0909287$18,007$0
10/08/2018$0.100952$2,391$0
11/08/2018$0.0949463$3,843$0
12/08/2018$0.0945469$9,758$0
13/08/2018$0.0967003$3,229$0
14/08/2018$0.0826258$13,354$0
15/08/2018$0.0962346$3,177$0
16/08/2018$0.0823146$45$0
17/08/2018$0.0988687$13,119$0
18/08/2018$0.092854$8,992$0
19/08/2018$0.0922668$4,012$0
20/08/2018$0.0887521$83,961$0
21/08/2018$0.0897626$38,368$0
22/08/2018$0.0884783$21,837$9.73 M
23/08/2018$0.082695$22,000$9.09 M
24/08/2018$0.0894577$9,202$9.84 M
25/08/2018$0.0906576$40,461$9.97 M
26/08/2018$0.102214$27,809$11.24 M
27/08/2018$0.103319$69,828$11.36 M
28/08/2018$0.107212$114,015$11.79 M
29/08/2018$0.102547$11,497$11.28 M
30/08/2018$0.102373$58,418$11.26 M
31/08/2018$0.103498$85,955$11.38 M
01/09/2018$0.0721645$26,449$7.94 M
02/09/2018$0.0745174$62,690$8.19 M
03/09/2018$0.104749$3,702$11.52 M
04/09/2018$0.107637$150,088$11.84 M
05/09/2018$0.0992386$81,015$10.91 M
06/09/2018$0.0618925$54,436$6.81 M
07/09/2018$0.097233$290$10.69 M
08/09/2018$0.0934325$20,273$10.27 M
09/09/2018$0.0842765$32$9.27 M
10/09/2018$0.0811014$33,123$8.92 M
11/09/2018$0.0584$47,551$6.42 M
12/09/2018$0.087204$51,258$9.59 M
13/09/2018$0.0886301$85,358$9.75 M
14/09/2018$0.0852293$113,927$9.37 M
15/09/2018$0.086547$106,307$9.52 M
16/09/2018$0.0880508$122,260$9.68 M
17/09/2018$0.0844215$144,366$9.28 M
18/09/2018$0.0879562$89,233$9.67 M
19/09/2018$0.0839351$103,081$9.23 M
20/09/2018$0.0881931$82,430$9.70 M
21/09/2018$0.106079$134,226$11.66 M
22/09/2018$0.100248$96,371$11.02 M
23/09/2018$0.115806$139,340$12.73 M
24/09/2018$0.110186$82,369$12.12 M
25/09/2018$0.098392$63,044$10.82 M
26/09/2018$0.102848$93,558$11.31 M
27/09/2018$0.106586$102,523$11.72 M
28/09/2018$0.104548$89,393$11.50 M
29/09/2018$0.105367$84,428$11.59 M
30/09/2018$0.09114$71,464$10.02 M
01/10/2018$0.106561$68,356$11.72 M
02/10/2018$0.0911695$128,635$10.02 M
03/10/2018$0.0994707$140,770$10.94 M
04/10/2018$0.100936$88,867$11.10 M
05/10/2018$0.0995721$87,741$10.95 M
06/10/2018$0.0979707$60,903$10.77 M
07/10/2018$0.0992272$91,033$10.91 M
08/10/2018$0.0895661$152$9.85 M
09/10/2018$0.101539$193,308$11.17 M
10/10/2018$0.0867794$7$9.54 M
11/10/2018$0.0902855$68,205$9.93 M
12/10/2018$0.0890002$103,379$9.79 M
13/10/2018$0.0896086$84,493$9.85 M
14/10/2018$0.0882635$64,494$9.71 M
15/10/2018$0.0913209$108,409$10.04 M
16/10/2018$0.0831771$70,012$9.15 M
17/10/2018$0.0890345$96,376$9.79 M
18/10/2018$0.0973023$86,663$10.70 M
19/10/2018$0.099703$86,511$10.96 M
20/10/2018$0.100866$98,009$11.09 M
21/10/2018$0.098656$109,390$10.85 M
22/10/2018$0.0988677$96,062$10.87 M
23/10/2018$0.0996809$92,827$10.96 M
24/10/2018$0.0985518$75,907$10.84 M
25/10/2018$0.0928797$90,067$10.21 M
26/10/2018$0.0918542$263$10.10 M
27/10/2018$0.0895877$34,567$9.85 M
28/10/2018$0.0902032$1$9.92 M
29/10/2018$0.0813366$86,455$8.94 M
30/10/2018$0.0876593$2,392$9.64 M
31/10/2018$0.0848898$7$9.33 M
01/11/2018$0.0886363$71,289$9.75 M
02/11/2018$0.0893221$38,282$9.82 M
03/11/2018$0.0893221$44,264$9.82 M
04/11/2018$0.0922554$46,959$10.14 M
05/11/2018$0.0938246$71,829$10.32 M
06/11/2018$0.104021$66,586$11.44 M
07/11/2018$0.101352$82,741$11.14 M
08/11/2018$0.102555$69,752$11.28 M
09/11/2018$0.0971511$19,856$10.68 M
10/11/2018$0.10362$88$11.39 M
11/11/2018$0.109682$109,589$12.06 M
12/11/2018$0.141033$42,697$15.51 M
13/11/2018$0.0908887$5,980$9.99 M
14/11/2018$0.0814615$214$8.96 M
15/11/2018$0.103062$54,089$11.33 M
16/11/2018$0.0946131$32,391$10.40 M
17/11/2018$0.102325$88$11.25 M
18/11/2018$0.0994655$197$10.94 M
19/11/2018$0.0922253$114,482$10.14 M
20/11/2018$0.0795973$7$8.75 M
21/11/2018$0.0743314$4,026$8.17 M
22/11/2018$0.0783241$38,378$8.61 M
23/11/2018$0.0760736$20,540$8.36 M
24/11/2018$0.0607418$11,920$6.68 M
25/11/2018$0.0628974$22,601$6.92 M
26/11/2018$0.0560954$28,806$6.17 M
27/11/2018$0.0509049$21,817$5.60 M
28/11/2018$0.0644543$14,738$7.09 M
29/11/2018$0.0644971625714$61,100$7.09 M
30/11/2018$0.0614259607515$32,105$6.75 M
01/12/2018$0.0600427801159$46,698$6.60 M
02/12/2018$0.0628230154795$41,056$6.91 M
03/12/2018$0.0543780832922$4$5.98 M
04/12/2018$0.053327390773$54,394$5.86 M
05/12/2018$0.0531949638295$22,590$5.85 M
06/12/2018$0.0487554963124$41,282$5.36 M
07/12/2018$0.0461339624894$24,971$5.07 M
08/12/2018$0.0474837210149$34,652$5.22 M
09/12/2018$0.0494430773273$48,635$5.44 M
10/12/2018$0.047373748126$22,535$5.21 M
11/12/2018$0.0452113140084$32,996$4.97 M
12/12/2018$0.0454245760534$2$4.99 M
13/12/2018$0.0422843481976$34,883$4.65 M
15/12/2018$0.0391770858948$28,630$4.31 M
16/12/2018$0.0382635846348$3,035$4.21 M
17/12/2018$0.0387424031174$18,439$4.26 M
18/12/2018$0.0443828802147$19,715$4.88 M
19/12/2018$0.0428055199474$27,767$4.71 M
20/12/2018$0.0476594728972$79$5.24 M
21/12/2018$0.0496823275759$75,672$5.46 M
22/12/2018$0.0496084546894$79,399$5.45 M
23/12/2018$0.121735949108$6,489$13.39 M
24/12/2018$0.288497959388$7,883$31.72 M
25/12/2018$0.240188734868$9,846$26.41 M
26/12/2018$0.303367628715$14,097$33.36 M
27/12/2018$0.275786276168$9,928$30.33 M
28/12/2018$0.188207097266$35,922$20.69 M
29/12/2018$0.24366910431$14,184$26.79 M
30/12/2018$0.269561817985$50,684$29.64 M
31/12/2018$0.270687851177$2$29.76 M
01/01/2019$0.273331793945$25,569$30.06 M
02/01/2019$0.232463215922$34,086$25.56 M
03/01/2019$0.236463128283$69,712$26.00 M
04/01/2019$0.227684045642$33,503$25.04 M
05/01/2019$0.342576574346$31,789$37.67 M
06/01/2019$0.479879911836$22,605$52.77 M
07/01/2019$0.617624539466$22,166$67.91 M
08/01/2019$0.673652635659$30,809$74.07 M
09/01/2019$0.648063301614$36,891$71.26 M
10/01/2019$0.654406521532$28,446$71.96 M
11/01/2019$0.572731359088$56,484$62.98 M
12/01/2019$0.564691409993$42,656$62.09 M
13/01/2019$0.597498828018$64,089$65.70 M
14/01/2019$0.555261627293$89,059$61.06 M
15/01/2019$0.612988232779$35,919$67.40 M
16/01/2019$0.588804984057$55,214$64.74 M
17/01/2019$0.594163523504$67,602$65.33 M
18/01/2019$0.578658283274$51,852$63.63 M
19/01/2019$0.56929484075$71,132$62.60 M
20/01/2019$0.538067349739$44,253$59.17 M
21/01/2019$0.563152939506$94,219$61.92 M
22/01/2019$0.547412025258$76,400$60.19 M
23/01/2019$0.534962236851$51,319$58.82 M
24/01/2019$0.561217992164$104,387$61.71 M
25/01/2019$0.534044010583$166,021$58.72 M
26/01/2019$0.506853445094$158,307$55.73 M
27/01/2019$0.53860533731$113,905$59.22 M
28/01/2019$0.525158255309$92,062$57.75 M
29/01/2019$0.518122950092$120,805$56.97 M
30/01/2019$0.49596771733$90,422$54.54 M
31/01/2019$0.524664867384$80,653$57.69 M
01/02/2019$0.516009636959$204,602$56.74 M
02/02/2019$0.510593225651$70,435$56.14 M
03/02/2019$0.517670740556$112,385$56.92 M
04/02/2019$0.524158429121$104,939$57.64 M
05/02/2019$0.490065755108$130,434$53.89 M
06/02/2019$0.507907186302$107,379$55.85 M
07/02/2019$0.498131546789$68,596$54.77 M
08/02/2019$0.474090415923$132,100$52.13 M
09/02/2019$0.538664655844$137,137$59.23 M
10/02/2019$0.527825597047$70,031$58.04 M
11/02/2019$0.523451550363$199,386$57.56 M
12/02/2019$0.523687365914$85,666$57.58 M
13/02/2019$0.533316378407$147,692$58.64 M
14/02/2019$0.571262415651$80,294$62.82 M
15/02/2019$0.56463172474$93,615$62.09 M
16/02/2019$0.552010018816$156,930$60.70 M
17/02/2019$0.548026298508$57,099$60.26 M
18/02/2019$0.573273172257$50,180$63.04 M
19/02/2019$0.534991002417$59,558$58.83 M
20/02/2019$0.544901521246$66,759$59.92 M
21/02/2019$0.66003252972$70,543$72.58 M
22/02/2019$0.665517088976$80,151$73.18 M
23/02/2019$0.675351332277$72,320$74.26 M
24/02/2019$0.718075999659$55,859$78.96 M
25/02/2019$0.638595295016$29,068$70.22 M
26/02/2019$0.663499547802$57,341$72.96 M
27/02/2019$0.655986857169$46,723$72.13 M
28/02/2019$0.648173090097$66,396$71.27 M
01/03/2019$0.618892389742$60,704$68.05 M
02/03/2019$0.621376563147$81,081$68.33 M
03/03/2019$0.626408417584$58,205$68.88 M
04/03/2019$0.637319726946$64,641$70.08 M
05/03/2019$0.620216846497$57,199$68.20 M
06/03/2019$0.600621358765$72,359$66.04 M
07/03/2019$0.586683862145$121,753$64.51 M
08/03/2019$0.621645381186$74,952$68.36 M
09/03/2019$0.598044784376$68,570$65.76 M
10/03/2019$0.622954785486$61,538$68.50 M
11/03/2019$0.719207247674$108,300$79.08 M
12/03/2019$0.625038388317$79,989$68.73 M
13/03/2019$0.620735743699$97,034$68.26 M
14/03/2019$0.649439440749$65,110$71.41 M
15/03/2019$0.61264703834$82,345$67.37 M
16/03/2019$0.620716294049$73,602$68.25 M
17/03/2019$0.666049123746$63,777$73.24 M
18/03/2019$0.660534446676$79,001$72.63 M
19/03/2019$0.673039963207$98,163$74.01 M
20/03/2019$0.65669613976$172,940$72.21 M
21/03/2019$0.606038229358$83,320$66.64 M
22/03/2019$0.637814025754$37,828$70.13 M
23/03/2019$0.642849441148$98,250$70.69 M
24/03/2019$0.615781558902$51,602$67.71 M
25/03/2019$0.535015913559$72,273$58.83 M
26/03/2019$0.599235052459$46,923$65.89 M
27/03/2019$0.59874748903$43,694$65.84 M
28/03/2019$0.591492665342$66,412$65.04 M
29/03/2019$0.550013512278$67,453$60.48 M
30/03/2019$0.547426713734$72,069$60.19 M
31/03/2019$0.578259905185$19,624$63.58 M
01/04/2019$0.437149025159$74,345$48.07 M
02/04/2019$0.469820865099$24,742$51.66 M
03/04/2019$0.594971096524$28,073$65.42 M
04/04/2019$0.595253073857$29,966$65.45 M
05/04/2019$0.567667303376$25,132$62.42 M
06/04/2019$0.580141873086$18,190$63.79 M
07/04/2019$0.570094709648$22,240$62.69 M
08/04/2019$0.571492312524$26,060$62.84 M
09/04/2019$0.536640968022$24,065$59.01 M
10/04/2019$0.359584662528$21,798$39.54 M
11/04/2019$0.513081879789$20,249$56.42 M
12/04/2019$0.406204820949$22,827$44.67 M
13/04/2019$0.353012965112$75,369$38.82 M
14/04/2019$0.471307586634$19,492$51.82 M
15/04/2019$0.43452407983$19,947$47.78 M
16/04/2019$0.452719889818$18,974$49.78 M
17/04/2019$0.29830670212$20,700$32.80 M
18/04/2019$0.320737606649$109,899$35.27 M
19/04/2019$0.33386627109$114,145$36.71 M
20/04/2019$0.413014746469$71,611$45.41 M
21/04/2019$0.419017920772$69,165$46.07 M
22/04/2019$0.409088974278$73,318$44.98 M
23/04/2019$0.332572638033$104,430$36.57 M
24/04/2019$0.558977068695$28,325$61.46 M
25/04/2019$0.394379417715$93,350$43.37 M
26/04/2019$0.375003417783$96,722$41.23 M
27/04/2019$0.380793320725$39,503$41.87 M
28/04/2019$0.379656331629$24,347$41.75 M
29/04/2019$0.218356244889$34$24.01 M
30/04/2019$0.224019206599$23,665$24.63 M
01/05/2019$0.272076793219$22,350$29.92 M
02/05/2019$0.351377127123$24,177$38.64 M
03/05/2019$0.360309154844$122,206$39.62 M
04/05/2019$0.335600723808$99,875$36.90 M
05/05/2019$0.393665179109$25,768$43.29 M
06/05/2019$0.38904737916$26,554$42.78 M
07/05/2019$0.409323043219$25,113$45.01 M
08/05/2019$0.236724215168$28,139$26.03 M
09/05/2019$0.233942673$30,531$25.72 M
10/05/2019$0.254439385479$65,065$27.98 M
11/05/2019$0.238908588905$80,655$26.27 M
12/05/2019$0.268545176739$51$29.53 M
13/05/2019$0.256664726254$29,996$28.22 M
14/05/2019$0.238416241861$33,586$26.22 M
15/05/2019$0.385364586975$17,669$42.37 M
16/05/2019$0.287221403691$55,231$31.58 M
17/05/2019$0.245878184453$123,475$27.04 M
18/05/2019$0.274620202843$94,310$30.20 M
19/05/2019$0.30251836407$31,310$33.26 M
20/05/2019$0.399477064277$37,961$43.93 M
21/05/2019$0.299697760461$85,489$32.95 M
22/05/2019$0.247634928198$113,890$27.23 M
23/05/2019$0.341098230968$35,366$37.51 M
24/05/2019$0.379521694805$28,766$41.73 M
25/05/2019$0.367659208328$31,417$40.43 M
26/05/2019$0.368866281866$38,125$40.56 M
27/05/2019$0.40675561419$35,438$44.73 M
28/05/2019$0.404061968921$41,452$44.43 M
29/05/2019$0.352669651078$27,353$38.78 M
30/05/2019$0.351642931794$38,815$38.67 M
31/05/2019$0.331668884718$37,401$36.47 M
01/06/2019$0.345741630427$50,037$38.02 M
02/06/2019$0.316940995806$29,139$34.85 M
03/06/2019$0.291854162541$41,172$32.09 M
04/06/2019$0.341298141611$38,351$37.53 M
05/06/2019$0.326020828607$33,604$35.85 M
06/06/2019$0.330638924455$40,443$36.36 M
07/06/2019$0.332257450751$37,125$36.53 M
08/06/2019$0.333412992334$41,338$36.66 M
09/06/2019$0.333556121982$43,370$36.68 M
10/06/2019$0.317283679137$41,815$34.89 M
11/06/2019$0.323215345082$43,798$35.54 M
12/06/2019$0.262472891518$20$28.86 M
13/06/2019$0.346808288503$41,963$38.13 M
14/06/2019$0.348806013341$34,655$38.35 M
15/06/2019$0.353730689002$39,365$38.90 M
16/06/2019$0.359574294133$32,926$39.54 M
17/06/2019$0.357606476032$33,747$39.32 M
18/06/2019$0.37257446094$0$40.97 M
19/06/2019$0.37257446094$0$40.97 M
20/06/2019$0.37257446094$0$40.97 M
21/06/2019$0.37257446094$0$40.97 M
22/06/2019$0.37257446094$0$40.97 M
23/06/2019$0.37257446094$0$40.97 M
24/06/2019$0.37257446094$0$40.97 M
25/06/2019$0.37257446094$0$40.97 M
26/06/2019$0.322896968312$49,425$35.51 M
27/06/2019$0.488200169369$58,475$53.68 M
28/06/2019$0.430160463131$39,726$47.30 M
29/06/2019$0.438296379782$41,619$48.19 M
30/06/2019$0.444565602236$53,397$48.88 M
01/07/2019$0.397053345422$55,880$43.66 M
02/07/2019$0.417788363714$48,578$45.94 M
03/07/2019$0.338420321903$59,326$37.21 M
04/07/2019$0.429943367328$43,753$47.28 M
05/07/2019$0.387836653575$54,831$42.65 M
06/07/2019$0.392344222055$48,728$43.14 M
07/07/2019$0.372456469041$105,247$40.95 M
08/07/2019$0.374231453909$53,060$41.15 M
09/07/2019$0.368082025009$58,885$40.47 M
10/07/2019$0.371467410426$55,477$40.85 M
11/07/2019$0.253057907007$1,205$27.83 M
12/07/2019$0.244038276889$81$26.83 M
13/07/2019$0.176145461852$52,843$19.37 M
14/07/2019$0.171232001758$25,114$18.83 M
15/07/2019$0.140611220812$22,096$15.46 M
16/07/2019$0.119807204276$23,961$13.17 M
17/07/2019$0.0939992921762$21,619$10.34 M
17/07/2019$0.107288720782$24,383$11.80 M
18/07/2019$0.352200302326$27,720$38.73 M