[coin-name] Information

Siacoin current price is $0.002256 with a marketcap of $88.97 M. Its price is -0.05% down in last 24 hours.


  • siacoin
    Siacoin(SC)
  • Price
    $0.002256
  • 1h %
    0.43%
  • 24h %
    -0.05%
  • 7d %
    -1.87%
  • Market Cap
    $88.97 M
  • Volume
    $901,859
  • Available Supply
    39.43 B SC
  • Rank
    50

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.0263302$13.30 M$855.76 M
16/02/2018$0.0262284$8.53 M$853.09 M
17/02/2018$0.0304823$57.37 M$992.11 M
18/02/2018$0.0289807$37.96 M$943.87 M
19/02/2018$0.028714$16.14 M$935.86 M
20/02/2018$0.0261265$28.28 M$852.11 M
21/02/2018$0.0234241$49.42 M$764.51 M
22/02/2018$0.0220199$16.64 M$719.19 M
23/02/2018$0.0224022$12.14 M$732.15 M
24/02/2018$0.0211441$10.00 M$691.50 M
25/02/2018$0.0213095$8.38 M$697.36 M
26/02/2018$0.0223919$10.19 M$733.31 M
27/02/2018$0.0222008$8.93 M$727.55 M
28/02/2018$0.0196109$8.81 M$643.16 M
01/03/2018$0.0219969$26.86 M$721.87 M
02/03/2018$0.0211172$13.77 M$693.47 M
03/03/2018$0.0202346$6.89 M$664.97 M
04/03/2018$0.0199565$5.77 M$656.27 M
05/03/2018$0.0204039$6.56 M$671.44 M
06/03/2018$0.0178953$5.98 M$589.29 M
07/03/2018$0.0154384$12.18 M$508.74 M
08/03/2018$0.014189$6.11 M$467.91 M
09/03/2018$0.0137497$6.67 M$453.72 M
10/03/2018$0.0130029$2.80 M$429.36 M
11/03/2018$0.0139446$2.38 M$460.60 M
12/03/2018$0.0143379$9.13 M$473.59 M
13/03/2018$0.0137776$4.52 M$455.08 M
14/03/2018$0.0121656$3.85 M$402.80 M
15/03/2018$0.0116483$3.92 M$385.97 M
16/03/2018$0.0115208$2.02 M$381.99 M
17/03/2018$0.00973263$2.35 M$322.92 M
18/03/2018$0.0108291$5.50 M$359.58 M
19/03/2018$0.0116762$4.81 M$387.95 M
20/03/2018$0.0135907$6.44 M$451.85 M
21/03/2018$0.0131973$6.66 M$439.09 M
22/03/2018$0.0131755$5.13 M$438.61 M
23/03/2018$0.0125546$4.10 M$418.21 M
24/03/2018$0.0137821$9.57 M$459.41 M
25/03/2018$0.0151311$17.29 M$504.72 M
26/03/2018$0.013973$11.40 M$466.39 M
27/03/2018$0.0137136$12.50 M$458.03 M
28/03/2018$0.0132368$4.10 M$442.35 M
29/03/2018$0.011177$5.39 M$373.78 M
30/03/2018$0.0105714$3.45 M$353.78 M
31/03/2018$0.0107602$2.36 M$360.33 M
01/04/2018$0.010203$3.34 M$341.87 M
02/04/2018$0.0105624$2.79 M$354.15 M
03/04/2018$0.0123562$9.60 M$414.56 M
04/04/2018$0.0105685$5.30 M$354.81 M
05/04/2018$0.0109913$10.79 M$369.23 M
06/04/2018$0.0106473$4.67 M$357.90 M
07/04/2018$0.0111351$3.42 M$374.57 M
08/04/2018$0.0111521$2.85 M$375.38 M
09/04/2018$0.0107848$4.52 M$363.24 M
10/04/2018$0.0114606$8.71 M$386.22 M
11/04/2018$0.0123234$11.51 M$415.55 M
12/04/2018$0.0133771$16.52 M$451.41 M
13/04/2018$0.0149121$20.23 M$503.49 M
14/04/2018$0.0164635$54.99 M$556.23 M
15/04/2018$0.0184142$27.03 M$622.52 M
16/04/2018$0.0176073$25.19 M$595.65 M
17/04/2018$0.0175656$49.77 M$594.61 M
18/04/2018$0.0192869$29.39 M$653.25 M
19/04/2018$0.0194808$28.59 M$660.32 M
20/04/2018$0.0192156$26.48 M$651.77 M
21/04/2018$0.0190095$35.14 M$645.19 M
22/04/2018$0.019133$13.44 M$649.82 M
23/04/2018$0.0205201$26.34 M$697.34 M
24/04/2018$0.0221713$53.33 M$753.92 M
25/04/2018$0.0196555$34.90 M$668.80 M
26/04/2018$0.0266477$319.33 M$907.23 M
27/04/2018$0.0296134$343.57 M$1.01 B
28/04/2018$0.0298004$69.87 M$1.02 B
29/04/2018$0.0292187$83.52 M$996.66 M
30/04/2018$0.027244$49.48 M$929.90 M
01/05/2018$0.0265555$50.72 M$906.92 M
02/05/2018$0.0277039$39.11 M$946.77 M
03/05/2018$0.0284464$63.40 M$972.77 M
04/05/2018$0.0280034$33.77 M$958.21 M
05/05/2018$0.0275759$19.75 M$944.18 M
06/05/2018$0.0266404$28.89 M$912.73 M
07/05/2018$0.0255738$23.19 M$876.68 M
08/05/2018$0.0261491$33.39 M$896.98 M
09/05/2018$0.0258887$27.65 M$888.60 M
10/05/2018$0.0244386$23.85 M$839.33 M
11/05/2018$0.0205897$70.03 M$707.59 M
12/05/2018$0.0206461$31.95 M$709.96 M
13/05/2018$0.0223672$28.14 M$769.58 M
14/05/2018$0.0215938$26.35 M$743.44 M
15/05/2018$0.0204227$13.81 M$703.53 M
16/05/2018$0.0194528$18.03 M$670.51 M
17/05/2018$0.0188402$14.42 M$649.80 M
18/05/2018$0.0188464$13.45 M$650.43 M
19/05/2018$0.0191667$8.50 M$661.89 M
20/05/2018$0.0201791$11.89 M$697.28 M
21/05/2018$0.0197513$15.63 M$682.90 M
22/05/2018$0.0182926$11.38 M$632.81 M
23/05/2018$0.0165974$18.87 M$574.49 M
24/05/2018$0.0167115$18.26 M$578.83 M
25/05/2018$0.0160523$10.79 M$556.34 M
26/05/2018$0.0156014$8.41 M$540.99 M
27/05/2018$0.0156517$6.67 M$543.06 M
28/05/2018$0.0140254$13.86 M$486.91 M
29/05/2018$0.0148786$13.74 M$516.82 M
30/05/2018$0.0150055$16.30 M$521.53 M
31/05/2018$0.0152403$12.48 M$530.06 M
01/06/2018$0.0153513$8.77 M$534.21 M
02/06/2018$0.0154511$9.83 M$537.97 M
03/06/2018$0.0159245$11.06 M$554.79 M
04/06/2018$0.0150368$8.13 M$524.16 M
05/06/2018$0.0150414$9.49 M$524.65 M
06/06/2018$0.0164443$27.50 M$573.91 M
07/06/2018$0.0172795$22.91 M$603.41 M
08/06/2018$0.0181986$26.98 M$635.93 M
09/06/2018$0.0169735$15.34 M$593.44 M
10/06/2018$0.0141033$30.56 M$493.37 M
11/06/2018$0.0144494$23.83 M$505.76 M
12/06/2018$0.0129191$17.52 M$452.51 M
13/06/2018$0.0120885$15.09 M$423.67 M
14/06/2018$0.0141564$114.10 M$496.42 M
15/06/2018$0.0131401$18.97 M$461.00 M
16/06/2018$0.0129322$12.98 M$453.97 M
17/06/2018$0.0126729$10.56 M$445.13 M
18/06/2018$0.0128585$14.66 M$451.92 M
19/06/2018$0.0129613$14.97 M$455.82 M
20/06/2018$0.012766$14.78 M$449.19 M
21/06/2018$0.0125965$9.32 M$443.47 M
22/06/2018$0.0111975$11.79 M$394.43 M
23/06/2018$0.0111685$7.81 M$393.64 M
24/06/2018$0.0105669$14.78 M$372.63 M
25/06/2018$0.0106968$11.33 M$377.41 M
26/06/2018$0.00997395$4.69 M$352.14 M
27/06/2018$0.0101407$7.87 M$358.24 M
28/06/2018$0.00961279$6.33 M$339.78 M
29/06/2018$0.0100109$8.34 M$354.03 M
30/06/2018$0.0107243$14.01 M$379.50 M
01/07/2018$0.0107445$9.33 M$380.41 M
02/07/2018$0.0112605$14.28 M$398.89 M
03/07/2018$0.0110513$12.68 M$391.67 M
04/07/2018$0.0110052$11.45 M$390.26 M
05/07/2018$0.0106801$10.02 M$378.96 M
06/07/2018$0.010855$13.16 M$385.39 M
07/07/2018$0.0110209$10.77 M$391.51 M
08/07/2018$0.0108938$8.16 M$387.20 M
09/07/2018$0.0113187$20.58 M$402.53 M
10/07/2018$0.0105157$21.00 M$374.20 M
11/07/2018$0.0106818$11.63 M$380.33 M
12/07/2018$0.0101287$8.50 M$360.83 M
13/07/2018$0.0102162$7.66 M$364.16 M
14/07/2018$0.0101694$5.57 M$362.68 M
15/07/2018$0.0103047$5.88 M$367.71 M
16/07/2018$0.011137$11.10 M$397.65 M
17/07/2018$0.011858$12.98 M$423.62 M
18/07/2018$0.0122843$21.60 M$439.08 M
19/07/2018$0.0122283$14.33 M$437.32 M
20/07/2018$0.0107606$16.72 M$385.04 M
21/07/2018$0.0109714$8.71 M$392.81 M
22/07/2018$0.0107076$6.48 M$383.56 M
23/07/2018$0.0103102$9.01 M$369.54 M
24/07/2018$0.0107002$13.73 M$383.71 M
25/07/2018$0.0108196$12.76 M$388.19 M
26/07/2018$0.0103238$6.93 M$370.61 M
27/07/2018$0.010365$7.75 M$372.27 M
28/07/2018$0.010394$5.50 M$373.53 M
29/07/2018$0.0105261$5.92 M$378.48 M
31/07/2018$0.00999302$5.59 M$359.49 M
01/08/2018$0.0093052$7.89 M$334.94 M
02/08/2018$0.0090162$6.23 M$324.71 M
03/08/2018$0.00835752$6.58 M$301.15 M
04/08/2018$0.00814804$8.05 M$293.77 M
05/08/2018$0.00759576$5.57 M$274.01 M
06/08/2018$0.00799919$3.83 M$288.72 M
07/08/2018$0.00760319$5.50 M$274.56 M
08/08/2018$0.00695157$4.03 M$251.17 M
09/08/2018$0.00624763$5.00 M$225.87 M
10/08/2018$0.0066779$4.58 M$241.54 M
11/08/2018$0.00606948$2.76 M$219.64 M
12/08/2018$0.00579483$3.24 M$209.82 M
13/08/2018$0.00576938$1.65 M$208.99 M
14/08/2018$0.00480783$3.19 M$174.26 M
15/08/2018$0.00498947$4.12 M$180.94 M
16/08/2018$0.00507067$3.67 M$183.98 M
17/08/2018$0.00521131$2.27 M$189.19 M
18/08/2018$0.00656933$7.35 M$238.61 M
19/08/2018$0.00566864$5.19 M$206.00 M
20/08/2018$0.0059549$2.36 M$216.52 M
21/08/2018$0.00549153$2.48 M$199.78 M
22/08/2018$0.00554946$1.91 M$202.00 M
23/08/2018$0.00528005$2.98 M$192.28 M
24/08/2018$0.00538285$1.83 M$196.12 M
25/08/2018$0.00557827$1.91 M$203.35 M
26/08/2018$0.00549045$1.93 M$200.25 M
27/08/2018$0.00551212$1.90 M$201.14 M
28/08/2018$0.00605337$4.21 M$221.01 M
29/08/2018$0.00652225$5.27 M$238.25 M
30/08/2018$0.00624224$3.96 M$228.13 M
31/08/2018$0.00598821$2.93 M$218.98 M
01/09/2018$0.00644454$3.52 M$235.78 M
02/09/2018$0.00763219$20.60 M$279.37 M
03/09/2018$0.00750123$9.05 M$274.73 M
04/09/2018$0.00738889$4.21 M$270.75 M
05/09/2018$0.00755384$6.21 M$276.93 M
06/09/2018$0.00559286$10.32 M$205.15 M
07/09/2018$0.00592191$4.22 M$217.33 M
08/09/2018$0.00574779$3.66 M$211.04 M
09/09/2018$0.005381$3.16 M$197.67 M
10/09/2018$0.00540525$2.83 M$198.65 M
11/09/2018$0.00545695$2.55 M$200.65 M
12/09/2018$0.00528213$3.01 M$194.32 M
13/09/2018$0.00523273$3.68 M$192.60 M
14/09/2018$0.00536187$3.69 M$197.45 M
15/09/2018$0.00540874$2.57 M$199.29 M
16/09/2018$0.00545545$2.10 M$201.11 M
17/09/2018$0.00558982$3.22 M$206.17 M
18/09/2018$0.00508916$3.08 M$187.80 M
19/09/2018$0.00529251$2.26 M$195.40 M
20/09/2018$0.00532134$2.33 M$196.55 M
21/09/2018$0.00552651$3.17 M$204.23 M
22/09/2018$0.00604112$6.39 M$223.36 M
23/09/2018$0.00583611$2.88 M$215.89 M
24/09/2018$0.00708084$26.53 M$262.08 M
25/09/2018$0.00600609$11.97 M$222.40 M
26/09/2018$0.00605555$6.40 M$224.34 M
27/09/2018$0.00605896$6.15 M$224.57 M
28/09/2018$0.00631738$4.92 M$234.26 M
29/09/2018$0.00600978$3.34 M$222.96 M
30/09/2018$0.00607513$2.84 M$225.50 M
01/10/2018$0.00620202$2.65 M$230.32 M
02/10/2018$0.00651582$8.03 M$242.10 M
03/10/2018$0.00675718$12.03 M$251.19 M
04/10/2018$0.00780861$25.81 M$290.41 M
05/10/2018$0.00731659$18.04 M$272.24 M
06/10/2018$0.00773397$9.96 M$287.93 M
07/10/2018$0.00734403$5.08 M$273.53 M
08/10/2018$0.00743727$4.21 M$277.13 M
09/10/2018$0.00755385$5.57 M$281.61 M
10/10/2018$0.00725693$3.63 M$270.68 M
11/10/2018$0.00635506$7.49 M$237.16 M
12/10/2018$0.00608504$6.34 M$227.18 M
13/10/2018$0.0063332$4.04 M$236.56 M
14/10/2018$0.00630355$3.01 M$235.56 M
15/10/2018$0.00625302$3.17 M$233.79 M
16/10/2018$0.00644817$4.65 M$241.19 M
17/10/2018$0.00668041$3.47 M$250.01 M
18/10/2018$0.00655119$2.61 M$245.30 M
19/10/2018$0.00636044$2.25 M$238.26 M
20/10/2018$0.0065656$3.18 M$246.06 M
21/10/2018$0.0069926$4.90 M$262.19 M
22/10/2018$0.00689089$5.48 M$258.49 M
23/10/2018$0.00696104$3.56 M$261.24 M
24/10/2018$0.00726425$9.65 M$272.75 M
25/10/2018$0.00748298$7.48 M$281.08 M
26/10/2018$0.0072823$6.22 M$273.66 M
27/10/2018$0.007239$3.04 M$272.18 M
28/10/2018$0.00713348$2.47 M$268.33 M
29/10/2018$0.00711204$4.52 M$267.65 M
30/10/2018$0.00684762$7.09 M$257.82 M
31/10/2018$0.00662019$5.30 M$249.37 M
01/11/2018$0.00649898$5.72 M$244.88 M
02/11/2018$0.00652396$2.70 M$245.82 M
03/11/2018$0.00651982$3.70 M$245.67 M
04/11/2018$0.00639222$3.00 M$240.86 M
05/11/2018$0.0063677$4.33 M$239.93 M
06/11/2018$0.00622812$5.14 M$234.67 M
07/11/2018$0.0064347$4.44 M$242.46 M
08/11/2018$0.00637979$4.29 M$240.39 M
09/11/2018$0.00620579$2.31 M$233.83 M
10/11/2018$0.00608711$3.84 M$229.36 M
11/11/2018$0.00606359$1.70 M$228.48 M
12/11/2018$0.00587849$2.64 M$221.50 M
13/11/2018$0.00576868$2.92 M$218.61 M
14/11/2018$0.00545882$2.67 M$206.95 M
15/11/2018$0.00464164$5.72 M$176.05 M
16/11/2018$0.00465862$3.45 M$176.78 M
17/11/2018$0.00451488$1.58 M$171.40 M
18/11/2018$0.00451298$1.25 M$171.41 M
19/11/2018$0.00448123$921,608$170.28 M
20/11/2018$0.00362078$3.42 M$137.65 M
21/11/2018$0.00318033$4.09 M$120.96 M
22/11/2018$0.00334243$1.48 M$127.17 M
23/11/2018$0.0029778$1.40 M$113.35 M
24/11/2018$0.00315557$1.13 M$120.17 M
25/11/2018$0.00265743$964,719$101.25 M
26/11/2018$0.00278497$1.54 M$106.15 M
27/11/2018$0.00262281$2.64 M$100.02 M
28/11/2018$0.00293198$4.19 M$111.86 M
29/11/2018$0.00317701$5.46 M$121.26 M
30/11/2018$0.00315785671143$2.53 M$120.58 M
01/12/2018$0.00296242992091$1.57 M$113.17 M
02/12/2018$0.00323249251989$1.63 M$123.54 M
03/12/2018$0.00293013849989$863,707$112.03 M
04/12/2018$0.00283594110778$1.29 M$108.47 M
05/12/2018$0.00289643776428$1.34 M$110.84 M
06/12/2018$0.0026636123312$1.21 M$101.97 M
07/12/2018$0.00233933659778$1.79 M$89.59 M
08/12/2018$0.00246967111178$1.35 M$94.62 M
09/12/2018$0.00244146240077$812,239$93.59 M
10/12/2018$0.00259525458925$836,977$99.53 M
11/12/2018$0.00242340522479$841,833$92.98 M
12/12/2018$0.00233166162236$605,019$89.49 M
13/12/2018$0.00244489469538$588,740$93.88 M
14/12/2018$0.00225622972122$517,845$86.67 M
15/12/2018$0.00221823585825$550,989$85.25 M
16/12/2018$0.00225200882316$347,967$86.59 M
17/12/2018$0.00222620787653$607,945$85.63 M
18/12/2018$0.00247855679439$1.06 M$95.38 M
19/12/2018$0.00264767285734$1.28 M$101.94 M
20/12/2018$0.00269819037637$2.05 M$103.93 M
21/12/2018$0.0028403882753$1.83 M$109.45 M
22/12/2018$0.00274290450479$1.57 M$105.74 M
23/12/2018$0.00296127009039$1.64 M$114.21 M
24/12/2018$0.00311844306023$1.94 M$120.32 M
25/12/2018$0.00283839721031$2.53 M$109.56 M
26/12/2018$0.00283458273871$782,214$109.45 M
27/12/2018$0.00272190090391$677,854$105.15 M
28/12/2018$0.00251641152489$697,088$97.25 M
29/12/2018$0.00277809074906$1.10 M$107.41 M
30/12/2018$0.00266632325625$788,335$103.14 M
31/12/2018$0.00271072786489$656,036$104.90 M
01/01/2019$0.00263246834781$669,670$101.91 M
02/01/2019$0.00270326244534$668,304$104.70 M
03/01/2019$0.00274052769643$679,034$106.18 M
04/01/2019$0.002677352536$553,238$103.78 M
05/01/2019$0.00271134578877$721,163$105.14 M
06/01/2019$0.00268764784171$721,189$104.26 M
07/01/2019$0.0027937440537$955,092$108.42 M
08/01/2019$0.00275010370161$638,299$106.77 M
09/01/2019$0.00282834727434$972,226$109.85 M
10/01/2019$0.00284307900555$926,111$110.47 M
11/01/2019$0.00254746740707$2.86 M$99.03 M
12/01/2019$0.00252266117249$1.04 M$98.10 M
13/01/2019$0.00250514417528$608,835$97.46 M
14/01/2019$0.0023691726205$973,401$92.20 M
15/01/2019$0.00249312935205$780,319$97.07 M
16/01/2019$0.00241958977603$714,559$94.25 M
17/01/2019$0.00246871463117$838,161$96.20 M
18/01/2019$0.00249383745642$937,018$97.22 M
19/01/2019$0.00251730685355$1.68 M$98.18 M
20/01/2019$0.00254388075063$1.95 M$99.25 M
21/01/2019$0.00243856994079$1.47 M$95.18 M
22/01/2019$0.00247663793666$967,245$96.71 M
23/01/2019$0.0025686923514$1.71 M$100.34 M
24/01/2019$0.00249742497275$1.17 M$97.60 M
25/01/2019$0.00251873546818$1.23 M$98.47 M
26/01/2019$0.0025177076486$693,161$98.47 M
27/01/2019$0.00244389551567$1.05 M$95.62 M
28/01/2019$0.00242527693239$2.25 M$94.93 M
29/01/2019$0.00229879233581$1.34 M$90.02 M
30/01/2019$0.00233352763797$1.40 M$91.41 M
31/01/2019$0.00235301444086$883,532$92.21 M
01/02/2019$0.00229118278144$1.14 M$89.82 M
02/02/2019$0.00228745343608$891,289$89.71 M
03/02/2019$0.00227303893056$699,486$89.18 M
04/02/2019$0.00224054826361$702,188$87.94 M
05/02/2019$0.00219984993318$845,923$86.37 M
06/02/2019$0.0021020253481$1.30 M$82.57 M
07/02/2019$0.00221036173336$5.28 M$86.86 M
08/02/2019$0.00219950496739$2.28 M$86.47 M
09/02/2019$0.00228634183482$1.98 M$89.91 M
10/02/2019$0.00232199510331$853,929$91.35 M
11/02/2019$0.0022815610394$1.28 M$89.80 M
12/02/2019$0.00224750967734$691,866$88.49 M
13/02/2019$0.0022888951882$994,625$90.15 M
14/02/2019$0.00225564594179$686,400$88.88 M
15/02/2019$0.00224870164316$663,665$88.64 M
15/02/2019$0.00225632483165$569,910$88.97 M
16/02/2019$0.00225619284842$901,859$88.97 M