[coin-name] Information
Siacoin current price is $0.002256 with a marketcap of $88.97 M. Its price is -0.05% down in last 24 hours.
Siacoin(SC)- Price $0.002256
- 1h % 0.43%
- 24h % -0.05%
- 7d %-1.87%
- Market Cap$88.97 M
- Volume$901,859
- Available Supply39.43 B SC
- Rank50
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/02/2018 | $0.0263302 | $13.30 M | $855.76 M |
| 16/02/2018 | $0.0262284 | $8.53 M | $853.09 M |
| 17/02/2018 | $0.0304823 | $57.37 M | $992.11 M |
| 18/02/2018 | $0.0289807 | $37.96 M | $943.87 M |
| 19/02/2018 | $0.028714 | $16.14 M | $935.86 M |
| 20/02/2018 | $0.0261265 | $28.28 M | $852.11 M |
| 21/02/2018 | $0.0234241 | $49.42 M | $764.51 M |
| 22/02/2018 | $0.0220199 | $16.64 M | $719.19 M |
| 23/02/2018 | $0.0224022 | $12.14 M | $732.15 M |
| 24/02/2018 | $0.0211441 | $10.00 M | $691.50 M |
| 25/02/2018 | $0.0213095 | $8.38 M | $697.36 M |
| 26/02/2018 | $0.0223919 | $10.19 M | $733.31 M |
| 27/02/2018 | $0.0222008 | $8.93 M | $727.55 M |
| 28/02/2018 | $0.0196109 | $8.81 M | $643.16 M |
| 01/03/2018 | $0.0219969 | $26.86 M | $721.87 M |
| 02/03/2018 | $0.0211172 | $13.77 M | $693.47 M |
| 03/03/2018 | $0.0202346 | $6.89 M | $664.97 M |
| 04/03/2018 | $0.0199565 | $5.77 M | $656.27 M |
| 05/03/2018 | $0.0204039 | $6.56 M | $671.44 M |
| 06/03/2018 | $0.0178953 | $5.98 M | $589.29 M |
| 07/03/2018 | $0.0154384 | $12.18 M | $508.74 M |
| 08/03/2018 | $0.014189 | $6.11 M | $467.91 M |
| 09/03/2018 | $0.0137497 | $6.67 M | $453.72 M |
| 10/03/2018 | $0.0130029 | $2.80 M | $429.36 M |
| 11/03/2018 | $0.0139446 | $2.38 M | $460.60 M |
| 12/03/2018 | $0.0143379 | $9.13 M | $473.59 M |
| 13/03/2018 | $0.0137776 | $4.52 M | $455.08 M |
| 14/03/2018 | $0.0121656 | $3.85 M | $402.80 M |
| 15/03/2018 | $0.0116483 | $3.92 M | $385.97 M |
| 16/03/2018 | $0.0115208 | $2.02 M | $381.99 M |
| 17/03/2018 | $0.00973263 | $2.35 M | $322.92 M |
| 18/03/2018 | $0.0108291 | $5.50 M | $359.58 M |
| 19/03/2018 | $0.0116762 | $4.81 M | $387.95 M |
| 20/03/2018 | $0.0135907 | $6.44 M | $451.85 M |
| 21/03/2018 | $0.0131973 | $6.66 M | $439.09 M |
| 22/03/2018 | $0.0131755 | $5.13 M | $438.61 M |
| 23/03/2018 | $0.0125546 | $4.10 M | $418.21 M |
| 24/03/2018 | $0.0137821 | $9.57 M | $459.41 M |
| 25/03/2018 | $0.0151311 | $17.29 M | $504.72 M |
| 26/03/2018 | $0.013973 | $11.40 M | $466.39 M |
| 27/03/2018 | $0.0137136 | $12.50 M | $458.03 M |
| 28/03/2018 | $0.0132368 | $4.10 M | $442.35 M |
| 29/03/2018 | $0.011177 | $5.39 M | $373.78 M |
| 30/03/2018 | $0.0105714 | $3.45 M | $353.78 M |
| 31/03/2018 | $0.0107602 | $2.36 M | $360.33 M |
| 01/04/2018 | $0.010203 | $3.34 M | $341.87 M |
| 02/04/2018 | $0.0105624 | $2.79 M | $354.15 M |
| 03/04/2018 | $0.0123562 | $9.60 M | $414.56 M |
| 04/04/2018 | $0.0105685 | $5.30 M | $354.81 M |
| 05/04/2018 | $0.0109913 | $10.79 M | $369.23 M |
| 06/04/2018 | $0.0106473 | $4.67 M | $357.90 M |
| 07/04/2018 | $0.0111351 | $3.42 M | $374.57 M |
| 08/04/2018 | $0.0111521 | $2.85 M | $375.38 M |
| 09/04/2018 | $0.0107848 | $4.52 M | $363.24 M |
| 10/04/2018 | $0.0114606 | $8.71 M | $386.22 M |
| 11/04/2018 | $0.0123234 | $11.51 M | $415.55 M |
| 12/04/2018 | $0.0133771 | $16.52 M | $451.41 M |
| 13/04/2018 | $0.0149121 | $20.23 M | $503.49 M |
| 14/04/2018 | $0.0164635 | $54.99 M | $556.23 M |
| 15/04/2018 | $0.0184142 | $27.03 M | $622.52 M |
| 16/04/2018 | $0.0176073 | $25.19 M | $595.65 M |
| 17/04/2018 | $0.0175656 | $49.77 M | $594.61 M |
| 18/04/2018 | $0.0192869 | $29.39 M | $653.25 M |
| 19/04/2018 | $0.0194808 | $28.59 M | $660.32 M |
| 20/04/2018 | $0.0192156 | $26.48 M | $651.77 M |
| 21/04/2018 | $0.0190095 | $35.14 M | $645.19 M |
| 22/04/2018 | $0.019133 | $13.44 M | $649.82 M |
| 23/04/2018 | $0.0205201 | $26.34 M | $697.34 M |
| 24/04/2018 | $0.0221713 | $53.33 M | $753.92 M |
| 25/04/2018 | $0.0196555 | $34.90 M | $668.80 M |
| 26/04/2018 | $0.0266477 | $319.33 M | $907.23 M |
| 27/04/2018 | $0.0296134 | $343.57 M | $1.01 B |
| 28/04/2018 | $0.0298004 | $69.87 M | $1.02 B |
| 29/04/2018 | $0.0292187 | $83.52 M | $996.66 M |
| 30/04/2018 | $0.027244 | $49.48 M | $929.90 M |
| 01/05/2018 | $0.0265555 | $50.72 M | $906.92 M |
| 02/05/2018 | $0.0277039 | $39.11 M | $946.77 M |
| 03/05/2018 | $0.0284464 | $63.40 M | $972.77 M |
| 04/05/2018 | $0.0280034 | $33.77 M | $958.21 M |
| 05/05/2018 | $0.0275759 | $19.75 M | $944.18 M |
| 06/05/2018 | $0.0266404 | $28.89 M | $912.73 M |
| 07/05/2018 | $0.0255738 | $23.19 M | $876.68 M |
| 08/05/2018 | $0.0261491 | $33.39 M | $896.98 M |
| 09/05/2018 | $0.0258887 | $27.65 M | $888.60 M |
| 10/05/2018 | $0.0244386 | $23.85 M | $839.33 M |
| 11/05/2018 | $0.0205897 | $70.03 M | $707.59 M |
| 12/05/2018 | $0.0206461 | $31.95 M | $709.96 M |
| 13/05/2018 | $0.0223672 | $28.14 M | $769.58 M |
| 14/05/2018 | $0.0215938 | $26.35 M | $743.44 M |
| 15/05/2018 | $0.0204227 | $13.81 M | $703.53 M |
| 16/05/2018 | $0.0194528 | $18.03 M | $670.51 M |
| 17/05/2018 | $0.0188402 | $14.42 M | $649.80 M |
| 18/05/2018 | $0.0188464 | $13.45 M | $650.43 M |
| 19/05/2018 | $0.0191667 | $8.50 M | $661.89 M |
| 20/05/2018 | $0.0201791 | $11.89 M | $697.28 M |
| 21/05/2018 | $0.0197513 | $15.63 M | $682.90 M |
| 22/05/2018 | $0.0182926 | $11.38 M | $632.81 M |
| 23/05/2018 | $0.0165974 | $18.87 M | $574.49 M |
| 24/05/2018 | $0.0167115 | $18.26 M | $578.83 M |
| 25/05/2018 | $0.0160523 | $10.79 M | $556.34 M |
| 26/05/2018 | $0.0156014 | $8.41 M | $540.99 M |
| 27/05/2018 | $0.0156517 | $6.67 M | $543.06 M |
| 28/05/2018 | $0.0140254 | $13.86 M | $486.91 M |
| 29/05/2018 | $0.0148786 | $13.74 M | $516.82 M |
| 30/05/2018 | $0.0150055 | $16.30 M | $521.53 M |
| 31/05/2018 | $0.0152403 | $12.48 M | $530.06 M |
| 01/06/2018 | $0.0153513 | $8.77 M | $534.21 M |
| 02/06/2018 | $0.0154511 | $9.83 M | $537.97 M |
| 03/06/2018 | $0.0159245 | $11.06 M | $554.79 M |
| 04/06/2018 | $0.0150368 | $8.13 M | $524.16 M |
| 05/06/2018 | $0.0150414 | $9.49 M | $524.65 M |
| 06/06/2018 | $0.0164443 | $27.50 M | $573.91 M |
| 07/06/2018 | $0.0172795 | $22.91 M | $603.41 M |
| 08/06/2018 | $0.0181986 | $26.98 M | $635.93 M |
| 09/06/2018 | $0.0169735 | $15.34 M | $593.44 M |
| 10/06/2018 | $0.0141033 | $30.56 M | $493.37 M |
| 11/06/2018 | $0.0144494 | $23.83 M | $505.76 M |
| 12/06/2018 | $0.0129191 | $17.52 M | $452.51 M |
| 13/06/2018 | $0.0120885 | $15.09 M | $423.67 M |
| 14/06/2018 | $0.0141564 | $114.10 M | $496.42 M |
| 15/06/2018 | $0.0131401 | $18.97 M | $461.00 M |
| 16/06/2018 | $0.0129322 | $12.98 M | $453.97 M |
| 17/06/2018 | $0.0126729 | $10.56 M | $445.13 M |
| 18/06/2018 | $0.0128585 | $14.66 M | $451.92 M |
| 19/06/2018 | $0.0129613 | $14.97 M | $455.82 M |
| 20/06/2018 | $0.012766 | $14.78 M | $449.19 M |
| 21/06/2018 | $0.0125965 | $9.32 M | $443.47 M |
| 22/06/2018 | $0.0111975 | $11.79 M | $394.43 M |
| 23/06/2018 | $0.0111685 | $7.81 M | $393.64 M |
| 24/06/2018 | $0.0105669 | $14.78 M | $372.63 M |
| 25/06/2018 | $0.0106968 | $11.33 M | $377.41 M |
| 26/06/2018 | $0.00997395 | $4.69 M | $352.14 M |
| 27/06/2018 | $0.0101407 | $7.87 M | $358.24 M |
| 28/06/2018 | $0.00961279 | $6.33 M | $339.78 M |
| 29/06/2018 | $0.0100109 | $8.34 M | $354.03 M |
| 30/06/2018 | $0.0107243 | $14.01 M | $379.50 M |
| 01/07/2018 | $0.0107445 | $9.33 M | $380.41 M |
| 02/07/2018 | $0.0112605 | $14.28 M | $398.89 M |
| 03/07/2018 | $0.0110513 | $12.68 M | $391.67 M |
| 04/07/2018 | $0.0110052 | $11.45 M | $390.26 M |
| 05/07/2018 | $0.0106801 | $10.02 M | $378.96 M |
| 06/07/2018 | $0.010855 | $13.16 M | $385.39 M |
| 07/07/2018 | $0.0110209 | $10.77 M | $391.51 M |
| 08/07/2018 | $0.0108938 | $8.16 M | $387.20 M |
| 09/07/2018 | $0.0113187 | $20.58 M | $402.53 M |
| 10/07/2018 | $0.0105157 | $21.00 M | $374.20 M |
| 11/07/2018 | $0.0106818 | $11.63 M | $380.33 M |
| 12/07/2018 | $0.0101287 | $8.50 M | $360.83 M |
| 13/07/2018 | $0.0102162 | $7.66 M | $364.16 M |
| 14/07/2018 | $0.0101694 | $5.57 M | $362.68 M |
| 15/07/2018 | $0.0103047 | $5.88 M | $367.71 M |
| 16/07/2018 | $0.011137 | $11.10 M | $397.65 M |
| 17/07/2018 | $0.011858 | $12.98 M | $423.62 M |
| 18/07/2018 | $0.0122843 | $21.60 M | $439.08 M |
| 19/07/2018 | $0.0122283 | $14.33 M | $437.32 M |
| 20/07/2018 | $0.0107606 | $16.72 M | $385.04 M |
| 21/07/2018 | $0.0109714 | $8.71 M | $392.81 M |
| 22/07/2018 | $0.0107076 | $6.48 M | $383.56 M |
| 23/07/2018 | $0.0103102 | $9.01 M | $369.54 M |
| 24/07/2018 | $0.0107002 | $13.73 M | $383.71 M |
| 25/07/2018 | $0.0108196 | $12.76 M | $388.19 M |
| 26/07/2018 | $0.0103238 | $6.93 M | $370.61 M |
| 27/07/2018 | $0.010365 | $7.75 M | $372.27 M |
| 28/07/2018 | $0.010394 | $5.50 M | $373.53 M |
| 29/07/2018 | $0.0105261 | $5.92 M | $378.48 M |
| 31/07/2018 | $0.00999302 | $5.59 M | $359.49 M |
| 01/08/2018 | $0.0093052 | $7.89 M | $334.94 M |
| 02/08/2018 | $0.0090162 | $6.23 M | $324.71 M |
| 03/08/2018 | $0.00835752 | $6.58 M | $301.15 M |
| 04/08/2018 | $0.00814804 | $8.05 M | $293.77 M |
| 05/08/2018 | $0.00759576 | $5.57 M | $274.01 M |
| 06/08/2018 | $0.00799919 | $3.83 M | $288.72 M |
| 07/08/2018 | $0.00760319 | $5.50 M | $274.56 M |
| 08/08/2018 | $0.00695157 | $4.03 M | $251.17 M |
| 09/08/2018 | $0.00624763 | $5.00 M | $225.87 M |
| 10/08/2018 | $0.0066779 | $4.58 M | $241.54 M |
| 11/08/2018 | $0.00606948 | $2.76 M | $219.64 M |
| 12/08/2018 | $0.00579483 | $3.24 M | $209.82 M |
| 13/08/2018 | $0.00576938 | $1.65 M | $208.99 M |
| 14/08/2018 | $0.00480783 | $3.19 M | $174.26 M |
| 15/08/2018 | $0.00498947 | $4.12 M | $180.94 M |
| 16/08/2018 | $0.00507067 | $3.67 M | $183.98 M |
| 17/08/2018 | $0.00521131 | $2.27 M | $189.19 M |
| 18/08/2018 | $0.00656933 | $7.35 M | $238.61 M |
| 19/08/2018 | $0.00566864 | $5.19 M | $206.00 M |
| 20/08/2018 | $0.0059549 | $2.36 M | $216.52 M |
| 21/08/2018 | $0.00549153 | $2.48 M | $199.78 M |
| 22/08/2018 | $0.00554946 | $1.91 M | $202.00 M |
| 23/08/2018 | $0.00528005 | $2.98 M | $192.28 M |
| 24/08/2018 | $0.00538285 | $1.83 M | $196.12 M |
| 25/08/2018 | $0.00557827 | $1.91 M | $203.35 M |
| 26/08/2018 | $0.00549045 | $1.93 M | $200.25 M |
| 27/08/2018 | $0.00551212 | $1.90 M | $201.14 M |
| 28/08/2018 | $0.00605337 | $4.21 M | $221.01 M |
| 29/08/2018 | $0.00652225 | $5.27 M | $238.25 M |
| 30/08/2018 | $0.00624224 | $3.96 M | $228.13 M |
| 31/08/2018 | $0.00598821 | $2.93 M | $218.98 M |
| 01/09/2018 | $0.00644454 | $3.52 M | $235.78 M |
| 02/09/2018 | $0.00763219 | $20.60 M | $279.37 M |
| 03/09/2018 | $0.00750123 | $9.05 M | $274.73 M |
| 04/09/2018 | $0.00738889 | $4.21 M | $270.75 M |
| 05/09/2018 | $0.00755384 | $6.21 M | $276.93 M |
| 06/09/2018 | $0.00559286 | $10.32 M | $205.15 M |
| 07/09/2018 | $0.00592191 | $4.22 M | $217.33 M |
| 08/09/2018 | $0.00574779 | $3.66 M | $211.04 M |
| 09/09/2018 | $0.005381 | $3.16 M | $197.67 M |
| 10/09/2018 | $0.00540525 | $2.83 M | $198.65 M |
| 11/09/2018 | $0.00545695 | $2.55 M | $200.65 M |
| 12/09/2018 | $0.00528213 | $3.01 M | $194.32 M |
| 13/09/2018 | $0.00523273 | $3.68 M | $192.60 M |
| 14/09/2018 | $0.00536187 | $3.69 M | $197.45 M |
| 15/09/2018 | $0.00540874 | $2.57 M | $199.29 M |
| 16/09/2018 | $0.00545545 | $2.10 M | $201.11 M |
| 17/09/2018 | $0.00558982 | $3.22 M | $206.17 M |
| 18/09/2018 | $0.00508916 | $3.08 M | $187.80 M |
| 19/09/2018 | $0.00529251 | $2.26 M | $195.40 M |
| 20/09/2018 | $0.00532134 | $2.33 M | $196.55 M |
| 21/09/2018 | $0.00552651 | $3.17 M | $204.23 M |
| 22/09/2018 | $0.00604112 | $6.39 M | $223.36 M |
| 23/09/2018 | $0.00583611 | $2.88 M | $215.89 M |
| 24/09/2018 | $0.00708084 | $26.53 M | $262.08 M |
| 25/09/2018 | $0.00600609 | $11.97 M | $222.40 M |
| 26/09/2018 | $0.00605555 | $6.40 M | $224.34 M |
| 27/09/2018 | $0.00605896 | $6.15 M | $224.57 M |
| 28/09/2018 | $0.00631738 | $4.92 M | $234.26 M |
| 29/09/2018 | $0.00600978 | $3.34 M | $222.96 M |
| 30/09/2018 | $0.00607513 | $2.84 M | $225.50 M |
| 01/10/2018 | $0.00620202 | $2.65 M | $230.32 M |
| 02/10/2018 | $0.00651582 | $8.03 M | $242.10 M |
| 03/10/2018 | $0.00675718 | $12.03 M | $251.19 M |
| 04/10/2018 | $0.00780861 | $25.81 M | $290.41 M |
| 05/10/2018 | $0.00731659 | $18.04 M | $272.24 M |
| 06/10/2018 | $0.00773397 | $9.96 M | $287.93 M |
| 07/10/2018 | $0.00734403 | $5.08 M | $273.53 M |
| 08/10/2018 | $0.00743727 | $4.21 M | $277.13 M |
| 09/10/2018 | $0.00755385 | $5.57 M | $281.61 M |
| 10/10/2018 | $0.00725693 | $3.63 M | $270.68 M |
| 11/10/2018 | $0.00635506 | $7.49 M | $237.16 M |
| 12/10/2018 | $0.00608504 | $6.34 M | $227.18 M |
| 13/10/2018 | $0.0063332 | $4.04 M | $236.56 M |
| 14/10/2018 | $0.00630355 | $3.01 M | $235.56 M |
| 15/10/2018 | $0.00625302 | $3.17 M | $233.79 M |
| 16/10/2018 | $0.00644817 | $4.65 M | $241.19 M |
| 17/10/2018 | $0.00668041 | $3.47 M | $250.01 M |
| 18/10/2018 | $0.00655119 | $2.61 M | $245.30 M |
| 19/10/2018 | $0.00636044 | $2.25 M | $238.26 M |
| 20/10/2018 | $0.0065656 | $3.18 M | $246.06 M |
| 21/10/2018 | $0.0069926 | $4.90 M | $262.19 M |
| 22/10/2018 | $0.00689089 | $5.48 M | $258.49 M |
| 23/10/2018 | $0.00696104 | $3.56 M | $261.24 M |
| 24/10/2018 | $0.00726425 | $9.65 M | $272.75 M |
| 25/10/2018 | $0.00748298 | $7.48 M | $281.08 M |
| 26/10/2018 | $0.0072823 | $6.22 M | $273.66 M |
| 27/10/2018 | $0.007239 | $3.04 M | $272.18 M |
| 28/10/2018 | $0.00713348 | $2.47 M | $268.33 M |
| 29/10/2018 | $0.00711204 | $4.52 M | $267.65 M |
| 30/10/2018 | $0.00684762 | $7.09 M | $257.82 M |
| 31/10/2018 | $0.00662019 | $5.30 M | $249.37 M |
| 01/11/2018 | $0.00649898 | $5.72 M | $244.88 M |
| 02/11/2018 | $0.00652396 | $2.70 M | $245.82 M |
| 03/11/2018 | $0.00651982 | $3.70 M | $245.67 M |
| 04/11/2018 | $0.00639222 | $3.00 M | $240.86 M |
| 05/11/2018 | $0.0063677 | $4.33 M | $239.93 M |
| 06/11/2018 | $0.00622812 | $5.14 M | $234.67 M |
| 07/11/2018 | $0.0064347 | $4.44 M | $242.46 M |
| 08/11/2018 | $0.00637979 | $4.29 M | $240.39 M |
| 09/11/2018 | $0.00620579 | $2.31 M | $233.83 M |
| 10/11/2018 | $0.00608711 | $3.84 M | $229.36 M |
| 11/11/2018 | $0.00606359 | $1.70 M | $228.48 M |
| 12/11/2018 | $0.00587849 | $2.64 M | $221.50 M |
| 13/11/2018 | $0.00576868 | $2.92 M | $218.61 M |
| 14/11/2018 | $0.00545882 | $2.67 M | $206.95 M |
| 15/11/2018 | $0.00464164 | $5.72 M | $176.05 M |
| 16/11/2018 | $0.00465862 | $3.45 M | $176.78 M |
| 17/11/2018 | $0.00451488 | $1.58 M | $171.40 M |
| 18/11/2018 | $0.00451298 | $1.25 M | $171.41 M |
| 19/11/2018 | $0.00448123 | $921,608 | $170.28 M |
| 20/11/2018 | $0.00362078 | $3.42 M | $137.65 M |
| 21/11/2018 | $0.00318033 | $4.09 M | $120.96 M |
| 22/11/2018 | $0.00334243 | $1.48 M | $127.17 M |
| 23/11/2018 | $0.0029778 | $1.40 M | $113.35 M |
| 24/11/2018 | $0.00315557 | $1.13 M | $120.17 M |
| 25/11/2018 | $0.00265743 | $964,719 | $101.25 M |
| 26/11/2018 | $0.00278497 | $1.54 M | $106.15 M |
| 27/11/2018 | $0.00262281 | $2.64 M | $100.02 M |
| 28/11/2018 | $0.00293198 | $4.19 M | $111.86 M |
| 29/11/2018 | $0.00317701 | $5.46 M | $121.26 M |
| 30/11/2018 | $0.00315785671143 | $2.53 M | $120.58 M |
| 01/12/2018 | $0.00296242992091 | $1.57 M | $113.17 M |
| 02/12/2018 | $0.00323249251989 | $1.63 M | $123.54 M |
| 03/12/2018 | $0.00293013849989 | $863,707 | $112.03 M |
| 04/12/2018 | $0.00283594110778 | $1.29 M | $108.47 M |
| 05/12/2018 | $0.00289643776428 | $1.34 M | $110.84 M |
| 06/12/2018 | $0.0026636123312 | $1.21 M | $101.97 M |
| 07/12/2018 | $0.00233933659778 | $1.79 M | $89.59 M |
| 08/12/2018 | $0.00246967111178 | $1.35 M | $94.62 M |
| 09/12/2018 | $0.00244146240077 | $812,239 | $93.59 M |
| 10/12/2018 | $0.00259525458925 | $836,977 | $99.53 M |
| 11/12/2018 | $0.00242340522479 | $841,833 | $92.98 M |
| 12/12/2018 | $0.00233166162236 | $605,019 | $89.49 M |
| 13/12/2018 | $0.00244489469538 | $588,740 | $93.88 M |
| 14/12/2018 | $0.00225622972122 | $517,845 | $86.67 M |
| 15/12/2018 | $0.00221823585825 | $550,989 | $85.25 M |
| 16/12/2018 | $0.00225200882316 | $347,967 | $86.59 M |
| 17/12/2018 | $0.00222620787653 | $607,945 | $85.63 M |
| 18/12/2018 | $0.00247855679439 | $1.06 M | $95.38 M |
| 19/12/2018 | $0.00264767285734 | $1.28 M | $101.94 M |
| 20/12/2018 | $0.00269819037637 | $2.05 M | $103.93 M |
| 21/12/2018 | $0.0028403882753 | $1.83 M | $109.45 M |
| 22/12/2018 | $0.00274290450479 | $1.57 M | $105.74 M |
| 23/12/2018 | $0.00296127009039 | $1.64 M | $114.21 M |
| 24/12/2018 | $0.00311844306023 | $1.94 M | $120.32 M |
| 25/12/2018 | $0.00283839721031 | $2.53 M | $109.56 M |
| 26/12/2018 | $0.00283458273871 | $782,214 | $109.45 M |
| 27/12/2018 | $0.00272190090391 | $677,854 | $105.15 M |
| 28/12/2018 | $0.00251641152489 | $697,088 | $97.25 M |
| 29/12/2018 | $0.00277809074906 | $1.10 M | $107.41 M |
| 30/12/2018 | $0.00266632325625 | $788,335 | $103.14 M |
| 31/12/2018 | $0.00271072786489 | $656,036 | $104.90 M |
| 01/01/2019 | $0.00263246834781 | $669,670 | $101.91 M |
| 02/01/2019 | $0.00270326244534 | $668,304 | $104.70 M |
| 03/01/2019 | $0.00274052769643 | $679,034 | $106.18 M |
| 04/01/2019 | $0.002677352536 | $553,238 | $103.78 M |
| 05/01/2019 | $0.00271134578877 | $721,163 | $105.14 M |
| 06/01/2019 | $0.00268764784171 | $721,189 | $104.26 M |
| 07/01/2019 | $0.0027937440537 | $955,092 | $108.42 M |
| 08/01/2019 | $0.00275010370161 | $638,299 | $106.77 M |
| 09/01/2019 | $0.00282834727434 | $972,226 | $109.85 M |
| 10/01/2019 | $0.00284307900555 | $926,111 | $110.47 M |
| 11/01/2019 | $0.00254746740707 | $2.86 M | $99.03 M |
| 12/01/2019 | $0.00252266117249 | $1.04 M | $98.10 M |
| 13/01/2019 | $0.00250514417528 | $608,835 | $97.46 M |
| 14/01/2019 | $0.0023691726205 | $973,401 | $92.20 M |
| 15/01/2019 | $0.00249312935205 | $780,319 | $97.07 M |
| 16/01/2019 | $0.00241958977603 | $714,559 | $94.25 M |
| 17/01/2019 | $0.00246871463117 | $838,161 | $96.20 M |
| 18/01/2019 | $0.00249383745642 | $937,018 | $97.22 M |
| 19/01/2019 | $0.00251730685355 | $1.68 M | $98.18 M |
| 20/01/2019 | $0.00254388075063 | $1.95 M | $99.25 M |
| 21/01/2019 | $0.00243856994079 | $1.47 M | $95.18 M |
| 22/01/2019 | $0.00247663793666 | $967,245 | $96.71 M |
| 23/01/2019 | $0.0025686923514 | $1.71 M | $100.34 M |
| 24/01/2019 | $0.00249742497275 | $1.17 M | $97.60 M |
| 25/01/2019 | $0.00251873546818 | $1.23 M | $98.47 M |
| 26/01/2019 | $0.0025177076486 | $693,161 | $98.47 M |
| 27/01/2019 | $0.00244389551567 | $1.05 M | $95.62 M |
| 28/01/2019 | $0.00242527693239 | $2.25 M | $94.93 M |
| 29/01/2019 | $0.00229879233581 | $1.34 M | $90.02 M |
| 30/01/2019 | $0.00233352763797 | $1.40 M | $91.41 M |
| 31/01/2019 | $0.00235301444086 | $883,532 | $92.21 M |
| 01/02/2019 | $0.00229118278144 | $1.14 M | $89.82 M |
| 02/02/2019 | $0.00228745343608 | $891,289 | $89.71 M |
| 03/02/2019 | $0.00227303893056 | $699,486 | $89.18 M |
| 04/02/2019 | $0.00224054826361 | $702,188 | $87.94 M |
| 05/02/2019 | $0.00219984993318 | $845,923 | $86.37 M |
| 06/02/2019 | $0.0021020253481 | $1.30 M | $82.57 M |
| 07/02/2019 | $0.00221036173336 | $5.28 M | $86.86 M |
| 08/02/2019 | $0.00219950496739 | $2.28 M | $86.47 M |
| 09/02/2019 | $0.00228634183482 | $1.98 M | $89.91 M |
| 10/02/2019 | $0.00232199510331 | $853,929 | $91.35 M |
| 11/02/2019 | $0.0022815610394 | $1.28 M | $89.80 M |
| 12/02/2019 | $0.00224750967734 | $691,866 | $88.49 M |
| 13/02/2019 | $0.0022888951882 | $994,625 | $90.15 M |
| 14/02/2019 | $0.00225564594179 | $686,400 | $88.88 M |
| 15/02/2019 | $0.00224870164316 | $663,665 | $88.64 M |
| 15/02/2019 | $0.00225632483165 | $569,910 | $88.97 M |
| 16/02/2019 | $0.00225619284842 | $901,859 | $88.97 M |
