[coin-name] Information
Siacoin current price is $0.002637 with a marketcap of $109.43 M. Its price is 2.63% up in last 24 hours.
Siacoin(SC)- Price $0.002637
- 1h % -1.92%
- 24h % 2.63%
- 7d %-22.24%
- Market Cap$109.43 M
- Volume$1.23 M
- Available Supply41.50 B SC
- Rank63
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Stores tiny pieces of your files on dozens of nodes across the globe. This eliminates any single point of failure and ensures highest possible uptime, on par with other cloud storage providers.
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 17/07/2018 | $0.0110809 | $9.70 M | $395.80 M |
| 18/07/2018 | $0.0129049 | $22.57 M | $461.19 M |
| 19/07/2018 | $0.01224 | $16.69 M | $437.65 M |
| 20/07/2018 | $0.0113369 | $15.45 M | $405.60 M |
| 21/07/2018 | $0.0109119 | $11.04 M | $390.60 M |
| 22/07/2018 | $0.0109236 | $6.77 M | $391.24 M |
| 23/07/2018 | $0.0104364 | $8.84 M | $373.99 M |
| 24/07/2018 | $0.010568 | $13.84 M | $378.89 M |
| 25/07/2018 | $0.0105531 | $13.22 M | $378.57 M |
| 26/07/2018 | $0.0106736 | $8.50 M | $383.09 M |
| 27/07/2018 | $0.0103559 | $7.94 M | $371.89 M |
| 28/07/2018 | $0.0103341 | $5.59 M | $371.32 M |
| 29/07/2018 | $0.0103507 | $5.62 M | $372.09 M |
| 30/07/2018 | $0.0100379 | $6.30 M | $361.07 M |
| 31/07/2018 | $0.00941154 | $8.61 M | $338.71 M |
| 01/08/2018 | $0.00904475 | $6.14 M | $325.69 M |
| 02/08/2018 | $0.00837605 | $6.87 M | $301.77 M |
| 03/08/2018 | $0.00807317 | $7.80 M | $291.02 M |
| 04/08/2018 | $0.00756185 | $5.76 M | $272.74 M |
| 05/08/2018 | $0.00790121 | $4.10 M | $285.14 M |
| 06/08/2018 | $0.00754668 | $5.45 M | $272.48 M |
| 07/08/2018 | $0.00775101 | $3.70 M | $280.02 M |
| 08/08/2018 | $0.00619921 | $5.38 M | $224.08 M |
| 09/08/2018 | $0.00657755 | $4.49 M | $237.87 M |
| 10/08/2018 | $0.00633366 | $2.94 M | $229.17 M |
| 11/08/2018 | $0.00600937 | $3.67 M | $217.54 M |
| 12/08/2018 | $0.00578099 | $1.78 M | $209.38 M |
| 13/08/2018 | $0.00518371 | $2.16 M | $187.85 M |
| 14/08/2018 | $0.00447476 | $4.43 M | $162.26 M |
| 15/08/2018 | $0.00534234 | $3.63 M | $193.81 M |
| 16/08/2018 | $0.00523791 | $2.76 M | $190.12 M |
| 17/08/2018 | $0.00622237 | $5.62 M | $225.98 M |
| 18/08/2018 | $0.00550847 | $6.64 M | $200.15 M |
| 19/08/2018 | $0.005875 | $2.55 M | $213.58 M |
| 20/08/2018 | $0.00583222 | $2.11 M | $212.14 M |
| 21/08/2018 | $0.00556825 | $2.40 M | $202.64 M |
| 22/08/2018 | $0.00537678 | $2.46 M | $195.78 M |
| 23/08/2018 | $0.00535922 | $2.19 M | $195.22 M |
| 24/08/2018 | $0.00546579 | $1.80 M | $199.22 M |
| 25/08/2018 | $0.00556981 | $1.89 M | $203.12 M |
| 26/08/2018 | $0.00546195 | $1.96 M | $199.28 M |
| 27/08/2018 | $0.00579289 | $3.53 M | $211.47 M |
| 28/08/2018 | $0.00634104 | $4.73 M | $231.60 M |
| 29/08/2018 | $0.00621357 | $5.02 M | $227.07 M |
| 30/08/2018 | $0.00582148 | $2.62 M | $212.83 M |
| 31/08/2018 | $0.00624859 | $2.77 M | $228.58 M |
| 01/09/2018 | $0.00773566 | $18.72 M | $283.12 M |
| 02/09/2018 | $0.00750395 | $11.00 M | $274.78 M |
| 03/09/2018 | $0.00730918 | $4.62 M | $267.79 M |
| 04/09/2018 | $0.00764317 | $5.60 M | $280.16 M |
| 05/09/2018 | $0.00620141 | $10.29 M | $227.43 M |
| 06/09/2018 | $0.00572519 | $5.48 M | $210.07 M |
| 07/09/2018 | $0.00569946 | $3.81 M | $209.24 M |
| 08/09/2018 | $0.00570631 | $2.53 M | $209.58 M |
| 09/09/2018 | $0.00551067 | $3.69 M | $202.50 M |
| 10/09/2018 | $0.00537645 | $2.30 M | $197.66 M |
| 11/09/2018 | $0.00528936 | $2.79 M | $194.56 M |
| 12/09/2018 | $0.00492922 | $3.42 M | $181.40 M |
| 13/09/2018 | $0.00548207 | $4.18 M | $201.85 M |
| 14/09/2018 | $0.00537454 | $2.79 M | $198.01 M |
| 15/09/2018 | $0.00546415 | $2.08 M | $201.41 M |
| 16/09/2018 | $0.00542921 | $2.44 M | $200.22 M |
| 17/09/2018 | $0.005205 | $3.46 M | $192.04 M |
| 18/09/2018 | $0.00525832 | $2.32 M | $194.11 M |
| 19/09/2018 | $0.00512091 | $1.94 M | $189.13 M |
| 20/09/2018 | $0.00538054 | $2.40 M | $198.81 M |
| 21/09/2018 | $0.00584808 | $6.39 M | $216.19 M |
| 22/09/2018 | $0.00581522 | $3.95 M | $215.09 M |
| 23/09/2018 | $0.00697147 | $12.57 M | $257.98 M |
| 24/09/2018 | $0.00677531 | $23.89 M | $250.85 M |
| 25/09/2018 | $0.00591633 | $7.58 M | $219.15 M |
| 26/09/2018 | $0.00620554 | $6.67 M | $229.97 M |
| 27/09/2018 | $0.00613308 | $3.23 M | $227.40 M |
| 28/09/2018 | $0.00619608 | $5.12 M | $229.84 M |
| 29/09/2018 | $0.00612323 | $3.14 M | $227.25 M |
| 30/09/2018 | $0.0062488 | $2.90 M | $232.03 M |
| 01/10/2018 | $0.00658286 | $7.18 M | $244.55 M |
| 02/10/2018 | $0.00704616 | $10.15 M | $261.89 M |
| 03/10/2018 | $0.00759058 | $19.62 M | $282.26 M |
| 04/10/2018 | $0.00761981 | $23.66 M | $283.48 M |
| 05/10/2018 | $0.00767317 | $12.12 M | $285.62 M |
| 06/10/2018 | $0.0072194 | $5.93 M | $268.86 M |
| 07/10/2018 | $0.00742937 | $3.90 M | $276.81 M |
| 08/10/2018 | $0.00757953 | $5.63 M | $282.52 M |
| 09/10/2018 | $0.00738667 | $3.77 M | $275.48 M |
| 10/10/2018 | $0.00708001 | $5.68 M | $264.17 M |
| 11/10/2018 | $0.00621705 | $7.50 M | $232.08 M |
| 12/10/2018 | $0.00614909 | $5.00 M | $229.65 M |
| 13/10/2018 | $0.00627552 | $3.39 M | $234.48 M |
| 14/10/2018 | $0.00643408 | $2.85 M | $240.52 M |
| 15/10/2018 | $0.00646461 | $4.96 M | $241.78 M |
| 16/10/2018 | $0.00668647 | $3.49 M | $250.20 M |
| 17/10/2018 | $0.00651287 | $2.62 M | $243.83 M |
| 18/10/2018 | $0.00640379 | $2.31 M | $239.85 M |
| 19/10/2018 | $0.00653229 | $3.17 M | $244.77 M |
| 20/10/2018 | $0.0068374 | $4.00 M | $256.33 M |
| 21/10/2018 | $0.00691767 | $5.60 M | $259.46 M |
| 22/10/2018 | $0.00677484 | $3.94 M | $254.22 M |
| 23/10/2018 | $0.00731137 | $8.54 M | $274.48 M |
| 24/10/2018 | $0.00725586 | $6.99 M | $272.52 M |
| 25/10/2018 | $0.00724902 | $7.85 M | $272.38 M |
| 26/10/2018 | $0.00725903 | $3.40 M | $272.90 M |
| 27/10/2018 | $0.00714995 | $2.07 M | $268.92 M |
| 28/10/2018 | $0.0070648 | $4.19 M | $265.84 M |
| 29/10/2018 | $0.00678628 | $6.45 M | $255.47 M |
| 30/10/2018 | $0.00674692 | $5.26 M | $254.11 M |
| 31/10/2018 | $0.00655383 | $6.64 M | $246.95 M |
| 01/11/2018 | $0.00653779 | $2.72 M | $246.34 M |
| 02/11/2018 | $0.00652877 | $3.17 M | $246.00 M |
| 03/11/2018 | $0.00646853 | $3.23 M | $243.73 M |
| 04/11/2018 | $0.00631257 | $4.40 M | $237.86 M |
| 05/11/2018 | $0.00617058 | $5.06 M | $232.51 M |
| 06/11/2018 | $0.00634186 | $3.87 M | $238.96 M |
| 07/11/2018 | $0.00643606 | $4.90 M | $242.51 M |
| 08/11/2018 | $0.00630851 | $2.62 M | $237.70 M |
| 09/11/2018 | $0.00606696 | $4.08 M | $228.60 M |
| 10/11/2018 | $0.00610456 | $1.64 M | $230.02 M |
| 11/11/2018 | $0.00595256 | $1.76 M | $224.29 M |
| 12/11/2018 | $0.00579775 | $3.77 M | $219.69 M |
| 13/11/2018 | $0.00564477 | $1.96 M | $213.97 M |
| 14/11/2018 | $0.00471147 | $5.14 M | $178.68 M |
| 15/11/2018 | $0.00459933 | $4.17 M | $174.50 M |
| 16/11/2018 | $0.00461519 | $2.25 M | $175.19 M |
| 17/11/2018 | $0.00448319 | $1.32 M | $170.25 M |
| 18/11/2018 | $0.00457986 | $852,940 | $174.00 M |
| 19/11/2018 | $0.0035622 | $2.99 M | $135.41 M |
| 20/11/2018 | $0.00335564 | $4.19 M | $127.61 M |
| 21/11/2018 | $0.00325219 | $1.80 M | $123.72 M |
| 22/11/2018 | $0.00322066 | $1.16 M | $122.58 M |
| 23/11/2018 | $0.00302578 | $1.45 M | $115.22 M |
| 24/11/2018 | $0.00301329 | $641,385 | $114.79 M |
| 25/11/2018 | $0.00263992 | $1.63 M | $100.60 M |
| 26/11/2018 | $0.00267829 | $2.66 M | $102.12 M |
| 27/11/2018 | $0.00275992 | $2.25 M | $105.28 M |
| 28/11/2018 | $0.00327751 | $6.27 M | $125.08 M |
| 29/11/2018 | $0.00323065598755 | $3.95 M | $123.34 M |
| 30/11/2018 | $0.00300065982745 | $1.95 M | $114.61 M |
| 01/12/2018 | $0.00320931231831 | $1.54 M | $122.64 M |
| 02/12/2018 | $0.003038567254 | $790,439 | $116.16 M |
| 03/12/2018 | $0.00281560388121 | $1.40 M | $107.68 M |
| 04/12/2018 | $0.00290567909549 | $1.08 M | $111.18 M |
| 05/12/2018 | $0.00268430658279 | $1.31 M | $102.75 M |
| 06/12/2018 | $0.00256077798994 | $1.79 M | $98.06 M |
| 07/12/2018 | $0.0024230120674 | $1.39 M | $92.83 M |
| 08/12/2018 | $0.00242668801198 | $1.09 M | $93.01 M |
| 09/12/2018 | $0.00261205501727 | $786,555 | $100.16 M |
| 10/12/2018 | $0.00241655332578 | $829,125 | $92.70 M |
| 11/12/2018 | $0.00234979436777 | $685,191 | $90.18 M |
| 12/12/2018 | $0.00243515422602 | $477,935 | $93.49 M |
| 13/12/2018 | $0.00239110886153 | $546,758 | $91.84 M |
| 14/12/2018 | $0.00217687387609 | $543,315 | $83.65 M |
| 15/12/2018 | $0.00218987710593 | $387,653 | $84.19 M |
| 16/12/2018 | $0.00225894746137 | $578,414 | $86.88 M |
| 17/12/2018 | $0.00249501016336 | $929,066 | $96.00 M |
| 18/12/2018 | $0.00245521930893 | $1.05 M | $94.52 M |
| 19/12/2018 | $0.00272307593228 | $2.15 M | $104.87 M |
| 20/12/2018 | $0.00279967502571 | $1.49 M | $107.87 M |
| 21/12/2018 | $0.00273107485386 | $1.90 M | $105.27 M |
| 22/12/2018 | $0.0028263231787 | $1.28 M | $108.99 M |
| 23/12/2018 | $0.00298659825143 | $2.09 M | $115.22 M |
| 24/12/2018 | $0.00300154822744 | $2.31 M | $115.84 M |
| 25/12/2018 | $0.00278049102287 | $1.32 M | $107.35 M |
| 26/12/2018 | $0.0027430478858 | $681,602 | $105.95 M |
| 27/12/2018 | $0.00254996557253 | $603,362 | $98.54 M |
| 28/12/2018 | $0.00278756582703 | $1.08 M | $107.76 M |
| 29/12/2018 | $0.00274252953413 | $843,514 | $106.07 M |
| 30/12/2018 | $0.00276275405474 | $770,771 | $106.89 M |
| 31/12/2018 | $0.00265463135311 | $680,701 | $102.75 M |
| 01/01/2019 | $0.00266075466168 | $684,839 | $103.04 M |
| 02/01/2019 | $0.00275342647396 | $618,882 | $106.67 M |
| 03/01/2019 | $0.00270213774298 | $597,442 | $104.72 M |
| 04/01/2019 | $0.00266722548634 | $652,788 | $103.41 M |
| 05/01/2019 | $0.00271153641376 | $773,978 | $105.17 M |
| 06/01/2019 | $0.00284595632939 | $876,190 | $110.43 M |
| 07/01/2019 | $0.00277361721882 | $964,251 | $107.67 M |
| 08/01/2019 | $0.00282721715871 | $924,470 | $109.79 M |
| 09/01/2019 | $0.00281961038561 | $921,230 | $109.54 M |
| 10/01/2019 | $0.00253443485466 | $2.71 M | $98.51 M |
| 11/01/2019 | $0.00253344290718 | $1.27 M | $98.51 M |
| 12/01/2019 | $0.00250917171195 | $592,619 | $97.61 M |
| 13/01/2019 | $0.0023584713909 | $808,119 | $91.78 M |
| 14/01/2019 | $0.00253589061686 | $893,971 | $98.73 M |
| 15/01/2019 | $0.002417519157 | $710,886 | $94.16 M |
| 16/01/2019 | $0.00243681597934 | $660,842 | $94.95 M |
| 17/01/2019 | $0.00248181842998 | $1.13 M | $96.74 M |
| 18/01/2019 | $0.00244944121465 | $660,326 | $95.52 M |
| 19/01/2019 | $0.00256151506514 | $2.06 M | $99.93 M |
| 20/01/2019 | $0.00242842536559 | $2.06 M | $94.78 M |
| 21/01/2019 | $0.0024601027709 | $909,572 | $96.05 M |
| 22/01/2019 | $0.00260905308696 | $1.55 M | $101.91 M |
| 23/01/2019 | $0.00248532758414 | $1.21 M | $97.11 M |
| 24/01/2019 | $0.00251799296167 | $1.26 M | $98.43 M |
| 25/01/2019 | $0.00247925625976 | $840,586 | $96.96 M |
| 26/01/2019 | $0.00245552340049 | $1.05 M | $96.07 M |
| 27/01/2019 | $0.00251332162155 | $1.76 M | $98.36 M |
| 28/01/2019 | $0.00231552640961 | $1.85 M | $90.66 M |
| 29/01/2019 | $0.00235116227773 | $1.39 M | $92.10 M |
| 30/01/2019 | $0.0023658384294 | $882,229 | $92.70 M |
| 31/01/2019 | $0.00228685079837 | $1.19 M | $89.64 M |
| 01/02/2019 | $0.00229430461274 | $916,907 | $89.97 M |
| 02/02/2019 | $0.0022955561281 | $794,706 | $90.05 M |
| 03/02/2019 | $0.00221086945824 | $596,941 | $86.77 M |
| 04/02/2019 | $0.00223314948616 | $793,316 | $87.67 M |
| 05/02/2019 | $0.00217427308596 | $1.37 M | $85.40 M |
| 06/02/2019 | $0.00215594245467 | $3.50 M | $84.71 M |
| 07/02/2019 | $0.00224198319136 | $3.73 M | $88.12 M |
| 08/02/2019 | $0.0023257575016 | $2.05 M | $91.46 M |
| 09/02/2019 | $0.00231416240692 | $1.15 M | $91.03 M |
| 10/02/2019 | $0.00229852783104 | $1.01 M | $90.45 M |
| 11/02/2019 | $0.00226148828762 | $996,371 | $89.03 M |
| 12/02/2019 | $0.00230561327752 | $824,015 | $90.80 M |
| 13/02/2019 | $0.00227738233414 | $919,221 | $89.73 M |
| 14/02/2019 | $0.00225789204959 | $676,125 | $88.99 M |
| 15/02/2019 | $0.00225463789354 | $570,810 | $88.90 M |
| 16/02/2019 | $0.00228506017568 | $1.22 M | $90.13 M |
| 17/02/2019 | $0.00232220746125 | $2.75 M | $91.64 M |
| 18/02/2019 | $0.00243089141326 | $1.96 M | $95.96 M |
| 19/02/2019 | $0.00247370623445 | $1.86 M | $97.69 M |
| 20/02/2019 | $0.00255078725465 | $2.30 M | $100.77 M |
| 21/02/2019 | $0.00265256713137 | $5.17 M | $104.83 M |
| 22/02/2019 | $0.00256858785649 | $3.45 M | $101.55 M |
| 23/02/2019 | $0.00261933752733 | $1.79 M | $103.60 M |
| 24/02/2019 | $0.00242780310187 | $2.49 M | $96.06 M |
| 25/02/2019 | $0.00246423366943 | $1.51 M | $97.54 M |
| 26/02/2019 | $0.002422632779 | $1.20 M | $95.93 M |
| 27/02/2019 | $0.00238664057937 | $634,484 | $94.54 M |
| 28/02/2019 | $0.00238238295562 | $808,171 | $94.40 M |
| 01/03/2019 | $0.00243997295108 | $703,964 | $96.73 M |
| 02/03/2019 | $0.00242455337193 | $677,007 | $96.15 M |
| 03/03/2019 | $0.00242567427064 | $768,704 | $96.23 M |
| 04/03/2019 | $0.00235109433119 | $1.01 M | $93.30 M |
| 05/03/2019 | $0.00246084766635 | $1.17 M | $97.69 M |
| 06/03/2019 | $0.00242037930543 | $946,612 | $96.12 M |
| 07/03/2019 | $0.00241960073381 | $937,733 | $96.12 M |
| 08/03/2019 | $0.00241310856673 | $860,337 | $95.90 M |
| 09/03/2019 | $0.00246120020922 | $1.28 M | $97.85 M |
| 10/03/2019 | $0.00244240087266 | $1.31 M | $97.14 M |
| 11/03/2019 | $0.00256389225944 | $4.94 M | $102.01 M |
| 12/03/2019 | $0.00270016136619 | $7.13 M | $107.47 M |
| 13/03/2019 | $0.0026505622463 | $2.84 M | $105.53 M |
| 14/03/2019 | $0.00275517084991 | $2.16 M | $109.74 M |
| 15/03/2019 | $0.00283620399929 | $2.86 M | $113.01 M |
| 16/03/2019 | $0.00275075874876 | $1.92 M | $109.65 M |
| 17/03/2019 | $0.00271706328196 | $805,597 | $108.34 M |
| 18/03/2019 | $0.0026899299751 | $1.77 M | $107.30 M |
| 19/03/2019 | $0.00278920865202 | $4.44 M | $111.30 M |
| 20/03/2019 | $0.00277823341477 | $3.41 M | $110.91 M |
| 21/03/2019 | $0.00267465318032 | $2.57 M | $106.81 M |
| 22/03/2019 | $0.00266756233786 | $2.06 M | $106.56 M |
| 23/03/2019 | $0.0026918666514 | $1.71 M | $107.57 M |
| 24/03/2019 | $0.00271633065454 | $2.52 M | $108.59 M |
| 25/03/2019 | $0.00259641601354 | $2.09 M | $103.83 M |
| 26/03/2019 | $0.00258748761188 | $1.99 M | $103.51 M |
| 27/03/2019 | $0.00271311299928 | $2.81 M | $108.58 M |
| 28/03/2019 | $0.00272369506891 | $2.34 M | $109.04 M |
| 29/03/2019 | $0.00272235879763 | $2.43 M | $109.03 M |
| 30/03/2019 | $0.0027145056544 | $1.66 M | $108.75 M |
| 31/03/2019 | $0.00274496151176 | $1.86 M | $110.02 M |
| 01/04/2019 | $0.00288942176444 | $3.79 M | $115.85 M |
| 02/04/2019 | $0.00314493407038 | $6.14 M | $126.13 M |
| 03/04/2019 | $0.00348595551978 | $4.54 M | $139.86 M |
| 04/04/2019 | $0.00322934845984 | $3.31 M | $129.61 M |
| 05/04/2019 | $0.00342430293381 | $2.23 M | $137.48 M |
| 06/04/2019 | $0.00347956224984 | $3.05 M | $139.75 M |
| 07/04/2019 | $0.00364739793385 | $6.92 M | $146.54 M |
| 08/04/2019 | $0.00356183668474 | $5.89 M | $143.15 M |
| 09/04/2019 | $0.00348550870089 | $2.40 M | $140.13 M |
| 10/04/2019 | $0.0035379925925 | $2.48 M | $142.29 M |
| 11/04/2019 | $0.00315399839245 | $4.63 M | $126.90 M |
| 12/04/2019 | $0.00311769532737 | $2.64 M | $125.48 M |
| 13/04/2019 | $0.00310085940452 | $1.74 M | $124.85 M |
| 14/04/2019 | $0.00319806196926 | $2.28 M | $128.81 M |
| 15/04/2019 | $0.00307839903778 | $2.24 M | $124.03 M |
| 16/04/2019 | $0.00310521925788 | $1.89 M | $125.15 M |
| 17/04/2019 | $0.00301790292936 | $1.49 M | $121.68 M |
| 18/04/2019 | $0.00310294392566 | $2.05 M | $125.15 M |
| 19/04/2019 | $0.0031494703841 | $916,559 | $127.07 M |
| 20/04/2019 | $0.00306245313389 | $1.04 M | $123.60 M |
| 21/04/2019 | $0.00288653611057 | $2.53 M | $116.54 M |
| 22/04/2019 | $0.00308683784785 | $6.83 M | $124.67 M |
| 23/04/2019 | $0.00297537359792 | $3.06 M | $120.21 M |
| 24/04/2019 | $0.00287375670033 | $2.68 M | $116.14 M |
| 25/04/2019 | $0.00292774881977 | $1.65 M | $118.36 M |
| 26/04/2019 | $0.00265650556765 | $1.88 M | $107.43 M |
| 27/04/2019 | $0.00277197315575 | $1.12 M | $112.14 M |
| 28/04/2019 | $0.00270230209678 | $1.23 M | $109.36 M |
| 29/04/2019 | $0.00262837267291 | $1.28 M | $106.40 M |
| 30/04/2019 | $0.00264290289357 | $1.74 M | $107.03 M |
| 01/05/2019 | $0.00276624703304 | $2.87 M | $112.06 M |
| 02/05/2019 | $0.00273747158355 | $1.59 M | $110.94 M |
| 03/05/2019 | $0.00281229565921 | $1.87 M | $114.01 M |
| 04/05/2019 | $0.00276818360451 | $1.11 M | $112.26 M |
| 05/05/2019 | $0.00271455287461 | $1.06 M | $110.12 M |
| 06/05/2019 | $0.00269576598188 | $1.05 M | $109.39 M |
| 07/05/2019 | $0.0026482859035 | $1.47 M | $107.50 M |
| 08/05/2019 | $0.00253206164459 | $1.38 M | $102.82 M |
| 09/05/2019 | $0.00239141999263 | $1.75 M | $97.14 M |
| 10/05/2019 | $0.00255480254226 | $1.25 M | $103.81 M |
| 11/05/2019 | $0.00307414266475 | $3.74 M | $124.95 M |
| 12/05/2019 | $0.00282521275911 | $3.16 M | $114.87 M |
| 13/05/2019 | $0.00297831555403 | $2.69 M | $121.14 M |
| 14/05/2019 | $0.00292970969346 | $2.86 M | $119.20 M |
| 15/05/2019 | $0.00330180635502 | $3.80 M | $134.38 M |
| 16/05/2019 | $0.00354701401884 | $8.34 M | $144.41 M |
| 17/05/2019 | $0.00305327838138 | $4.81 M | $124.35 M |
| 18/05/2019 | $0.00316274200179 | $2.18 M | $128.85 M |
| 19/05/2019 | $0.00331819458886 | $2.13 M | $135.22 M |
| 20/05/2019 | $0.00330621199483 | $2.02 M | $134.78 M |
| 21/05/2019 | $0.00344731871404 | $3.13 M | $140.58 M |
| 22/05/2019 | $0.00341501516355 | $1.62 M | $139.31 M |
| 23/05/2019 | $0.00329357369222 | $1.90 M | $134.40 M |
| 24/05/2019 | $0.00333229744761 | $1.84 M | $136.02 M |
| 25/05/2019 | $0.00334617031357 | $2.21 M | $136.63 M |
| 26/05/2019 | $0.00359737526191 | $8.84 M | $146.93 M |
| 27/05/2019 | $0.00354085391711 | $3.49 M | $144.67 M |
| 28/05/2019 | $0.00353686608149 | $2.79 M | $144.55 M |
| 29/05/2019 | $0.00349746259671 | $2.84 M | $142.99 M |
| 30/05/2019 | $0.00350895641059 | $7.15 M | $143.51 M |
| 31/05/2019 | $0.00344708890018 | $2.24 M | $141.02 M |
| 01/06/2019 | $0.00356357867468 | $5.55 M | $145.84 M |
| 02/06/2019 | $0.00356827711569 | $1.95 M | $146.07 M |
| 03/06/2019 | $0.00354123246748 | $2.07 M | $145.01 M |
| 04/06/2019 | $0.0031063540261 | $3.32 M | $127.25 M |
| 05/06/2019 | $0.00309661969573 | $2.00 M | $126.89 M |
| 06/06/2019 | $0.00303696067679 | $1.74 M | $124.48 M |
| 07/06/2019 | $0.00324833525894 | $3.57 M | $133.19 M |
| 08/06/2019 | $0.00322624566125 | $2.82 M | $132.32 M |
| 09/06/2019 | $0.00310232676431 | $2.42 M | $127.28 M |
| 10/06/2019 | $0.00317436653607 | $2.50 M | $130.28 M |
| 11/06/2019 | $0.00315489892913 | $1.99 M | $129.52 M |
| 12/06/2019 | $0.00320301046612 | $1.59 M | $131.53 M |
| 13/06/2019 | $0.0032968350334 | $2.10 M | $135.43 M |
| 14/06/2019 | $0.00316303182489 | $2.52 M | $129.97 M |
| 15/06/2019 | $0.00323109995141 | $3.18 M | $132.81 M |
| 16/06/2019 | $0.00317536685364 | $2.43 M | $130.56 M |
| 17/06/2019 | $0.00319459723051 | $1.61 M | $131.39 M |
| 18/06/2019 | $0.00313961983988 | $1.62 M | $129.17 M |
| 19/06/2019 | $0.00315564192289 | $1.53 M | $129.87 M |
| 20/06/2019 | $0.00310116007272 | $2.98 M | $127.67 M |
| 21/06/2019 | $0.00306340539496 | $2.22 M | $126.15 M |
| 22/06/2019 | $0.00317531209388 | $4.55 M | $130.80 M |
| 23/06/2019 | $0.00326911406413 | $2.41 M | $134.70 M |
| 24/06/2019 | $0.00318833706218 | $2.98 M | $131.41 M |
| 25/06/2019 | $0.00338321499618 | $2.28 M | $139.49 M |
| 26/06/2019 | $0.00332039965519 | $5.63 M | $136.94 M |
| 27/06/2019 | $0.00299167786145 | $4.66 M | $123.42 M |
| 28/06/2019 | $0.00331185690125 | $1.54 M | $136.67 M |
| 29/06/2019 | $0.00332497331028 | $2.38 M | $137.26 M |
| 30/06/2019 | $0.00328593953398 | $2.31 M | $135.68 M |
| 01/07/2019 | $0.00310150043356 | $1.60 M | $128.10 M |
| 02/07/2019 | $0.00299009537756 | $2.60 M | $123.54 M |
| 03/07/2019 | $0.00300079641968 | $1.35 M | $124.02 M |
| 04/07/2019 | $0.00301849579108 | $1.64 M | $124.79 M |
| 05/07/2019 | $0.0029758983635 | $2.04 M | $123.06 M |
| 06/07/2019 | $0.00302057924997 | $1.45 M | $124.95 M |
| 07/07/2019 | $0.0031114382855 | $6.87 M | $128.74 M |
| 08/07/2019 | $0.00322381554611 | $1.37 M | $133.44 M |
| 09/07/2019 | $0.00337454179873 | $3.87 M | $139.71 M |
| 10/07/2019 | $0.00339470478966 | $6.19 M | $140.59 M |
| 11/07/2019 | $0.0030767263119 | $2.53 M | $127.46 M |
| 12/07/2019 | $0.00318348608987 | $1.80 M | $131.92 M |
| 13/07/2019 | $0.00297734989343 | $964,476 | $123.41 M |
| 14/07/2019 | $0.00290848997657 | $1.05 M | $120.59 M |
| 15/07/2019 | $0.00290598451541 | $2.25 M | $120.52 M |
| 16/07/2019 | $0.002586208177 | $1.12 M | $107.29 M |
| 17/07/2019 | $0.00264202195626 | $1.44 M | $109.63 M |
| 17/07/2019 | $0.00265367326269 | $1.24 M | $110.12 M |
