[coin-name] Information

Siacoin current price is $0.002637 with a marketcap of $109.43 M. Its price is 2.63% up in last 24 hours.


  • siacoin
    Siacoin(SC)
  • Price
    $0.002637
  • 1h %
    -1.92%
  • 24h %
    2.63%
  • 7d %
    -22.24%
  • Market Cap
    $109.43 M
  • Volume
    $1.23 M
  • Available Supply
    41.50 B SC
  • Rank
    63

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Stores tiny pieces of your files on dozens of nodes across the globe. This eliminates any single point of failure and ensures highest possible uptime, on par with other cloud storage providers.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.0110809$9.70 M$395.80 M
18/07/2018$0.0129049$22.57 M$461.19 M
19/07/2018$0.01224$16.69 M$437.65 M
20/07/2018$0.0113369$15.45 M$405.60 M
21/07/2018$0.0109119$11.04 M$390.60 M
22/07/2018$0.0109236$6.77 M$391.24 M
23/07/2018$0.0104364$8.84 M$373.99 M
24/07/2018$0.010568$13.84 M$378.89 M
25/07/2018$0.0105531$13.22 M$378.57 M
26/07/2018$0.0106736$8.50 M$383.09 M
27/07/2018$0.0103559$7.94 M$371.89 M
28/07/2018$0.0103341$5.59 M$371.32 M
29/07/2018$0.0103507$5.62 M$372.09 M
30/07/2018$0.0100379$6.30 M$361.07 M
31/07/2018$0.00941154$8.61 M$338.71 M
01/08/2018$0.00904475$6.14 M$325.69 M
02/08/2018$0.00837605$6.87 M$301.77 M
03/08/2018$0.00807317$7.80 M$291.02 M
04/08/2018$0.00756185$5.76 M$272.74 M
05/08/2018$0.00790121$4.10 M$285.14 M
06/08/2018$0.00754668$5.45 M$272.48 M
07/08/2018$0.00775101$3.70 M$280.02 M
08/08/2018$0.00619921$5.38 M$224.08 M
09/08/2018$0.00657755$4.49 M$237.87 M
10/08/2018$0.00633366$2.94 M$229.17 M
11/08/2018$0.00600937$3.67 M$217.54 M
12/08/2018$0.00578099$1.78 M$209.38 M
13/08/2018$0.00518371$2.16 M$187.85 M
14/08/2018$0.00447476$4.43 M$162.26 M
15/08/2018$0.00534234$3.63 M$193.81 M
16/08/2018$0.00523791$2.76 M$190.12 M
17/08/2018$0.00622237$5.62 M$225.98 M
18/08/2018$0.00550847$6.64 M$200.15 M
19/08/2018$0.005875$2.55 M$213.58 M
20/08/2018$0.00583222$2.11 M$212.14 M
21/08/2018$0.00556825$2.40 M$202.64 M
22/08/2018$0.00537678$2.46 M$195.78 M
23/08/2018$0.00535922$2.19 M$195.22 M
24/08/2018$0.00546579$1.80 M$199.22 M
25/08/2018$0.00556981$1.89 M$203.12 M
26/08/2018$0.00546195$1.96 M$199.28 M
27/08/2018$0.00579289$3.53 M$211.47 M
28/08/2018$0.00634104$4.73 M$231.60 M
29/08/2018$0.00621357$5.02 M$227.07 M
30/08/2018$0.00582148$2.62 M$212.83 M
31/08/2018$0.00624859$2.77 M$228.58 M
01/09/2018$0.00773566$18.72 M$283.12 M
02/09/2018$0.00750395$11.00 M$274.78 M
03/09/2018$0.00730918$4.62 M$267.79 M
04/09/2018$0.00764317$5.60 M$280.16 M
05/09/2018$0.00620141$10.29 M$227.43 M
06/09/2018$0.00572519$5.48 M$210.07 M
07/09/2018$0.00569946$3.81 M$209.24 M
08/09/2018$0.00570631$2.53 M$209.58 M
09/09/2018$0.00551067$3.69 M$202.50 M
10/09/2018$0.00537645$2.30 M$197.66 M
11/09/2018$0.00528936$2.79 M$194.56 M
12/09/2018$0.00492922$3.42 M$181.40 M
13/09/2018$0.00548207$4.18 M$201.85 M
14/09/2018$0.00537454$2.79 M$198.01 M
15/09/2018$0.00546415$2.08 M$201.41 M
16/09/2018$0.00542921$2.44 M$200.22 M
17/09/2018$0.005205$3.46 M$192.04 M
18/09/2018$0.00525832$2.32 M$194.11 M
19/09/2018$0.00512091$1.94 M$189.13 M
20/09/2018$0.00538054$2.40 M$198.81 M
21/09/2018$0.00584808$6.39 M$216.19 M
22/09/2018$0.00581522$3.95 M$215.09 M
23/09/2018$0.00697147$12.57 M$257.98 M
24/09/2018$0.00677531$23.89 M$250.85 M
25/09/2018$0.00591633$7.58 M$219.15 M
26/09/2018$0.00620554$6.67 M$229.97 M
27/09/2018$0.00613308$3.23 M$227.40 M
28/09/2018$0.00619608$5.12 M$229.84 M
29/09/2018$0.00612323$3.14 M$227.25 M
30/09/2018$0.0062488$2.90 M$232.03 M
01/10/2018$0.00658286$7.18 M$244.55 M
02/10/2018$0.00704616$10.15 M$261.89 M
03/10/2018$0.00759058$19.62 M$282.26 M
04/10/2018$0.00761981$23.66 M$283.48 M
05/10/2018$0.00767317$12.12 M$285.62 M
06/10/2018$0.0072194$5.93 M$268.86 M
07/10/2018$0.00742937$3.90 M$276.81 M
08/10/2018$0.00757953$5.63 M$282.52 M
09/10/2018$0.00738667$3.77 M$275.48 M
10/10/2018$0.00708001$5.68 M$264.17 M
11/10/2018$0.00621705$7.50 M$232.08 M
12/10/2018$0.00614909$5.00 M$229.65 M
13/10/2018$0.00627552$3.39 M$234.48 M
14/10/2018$0.00643408$2.85 M$240.52 M
15/10/2018$0.00646461$4.96 M$241.78 M
16/10/2018$0.00668647$3.49 M$250.20 M
17/10/2018$0.00651287$2.62 M$243.83 M
18/10/2018$0.00640379$2.31 M$239.85 M
19/10/2018$0.00653229$3.17 M$244.77 M
20/10/2018$0.0068374$4.00 M$256.33 M
21/10/2018$0.00691767$5.60 M$259.46 M
22/10/2018$0.00677484$3.94 M$254.22 M
23/10/2018$0.00731137$8.54 M$274.48 M
24/10/2018$0.00725586$6.99 M$272.52 M
25/10/2018$0.00724902$7.85 M$272.38 M
26/10/2018$0.00725903$3.40 M$272.90 M
27/10/2018$0.00714995$2.07 M$268.92 M
28/10/2018$0.0070648$4.19 M$265.84 M
29/10/2018$0.00678628$6.45 M$255.47 M
30/10/2018$0.00674692$5.26 M$254.11 M
31/10/2018$0.00655383$6.64 M$246.95 M
01/11/2018$0.00653779$2.72 M$246.34 M
02/11/2018$0.00652877$3.17 M$246.00 M
03/11/2018$0.00646853$3.23 M$243.73 M
04/11/2018$0.00631257$4.40 M$237.86 M
05/11/2018$0.00617058$5.06 M$232.51 M
06/11/2018$0.00634186$3.87 M$238.96 M
07/11/2018$0.00643606$4.90 M$242.51 M
08/11/2018$0.00630851$2.62 M$237.70 M
09/11/2018$0.00606696$4.08 M$228.60 M
10/11/2018$0.00610456$1.64 M$230.02 M
11/11/2018$0.00595256$1.76 M$224.29 M
12/11/2018$0.00579775$3.77 M$219.69 M
13/11/2018$0.00564477$1.96 M$213.97 M
14/11/2018$0.00471147$5.14 M$178.68 M
15/11/2018$0.00459933$4.17 M$174.50 M
16/11/2018$0.00461519$2.25 M$175.19 M
17/11/2018$0.00448319$1.32 M$170.25 M
18/11/2018$0.00457986$852,940$174.00 M
19/11/2018$0.0035622$2.99 M$135.41 M
20/11/2018$0.00335564$4.19 M$127.61 M
21/11/2018$0.00325219$1.80 M$123.72 M
22/11/2018$0.00322066$1.16 M$122.58 M
23/11/2018$0.00302578$1.45 M$115.22 M
24/11/2018$0.00301329$641,385$114.79 M
25/11/2018$0.00263992$1.63 M$100.60 M
26/11/2018$0.00267829$2.66 M$102.12 M
27/11/2018$0.00275992$2.25 M$105.28 M
28/11/2018$0.00327751$6.27 M$125.08 M
29/11/2018$0.00323065598755$3.95 M$123.34 M
30/11/2018$0.00300065982745$1.95 M$114.61 M
01/12/2018$0.00320931231831$1.54 M$122.64 M
02/12/2018$0.003038567254$790,439$116.16 M
03/12/2018$0.00281560388121$1.40 M$107.68 M
04/12/2018$0.00290567909549$1.08 M$111.18 M
05/12/2018$0.00268430658279$1.31 M$102.75 M
06/12/2018$0.00256077798994$1.79 M$98.06 M
07/12/2018$0.0024230120674$1.39 M$92.83 M
08/12/2018$0.00242668801198$1.09 M$93.01 M
09/12/2018$0.00261205501727$786,555$100.16 M
10/12/2018$0.00241655332578$829,125$92.70 M
11/12/2018$0.00234979436777$685,191$90.18 M
12/12/2018$0.00243515422602$477,935$93.49 M
13/12/2018$0.00239110886153$546,758$91.84 M
14/12/2018$0.00217687387609$543,315$83.65 M
15/12/2018$0.00218987710593$387,653$84.19 M
16/12/2018$0.00225894746137$578,414$86.88 M
17/12/2018$0.00249501016336$929,066$96.00 M
18/12/2018$0.00245521930893$1.05 M$94.52 M
19/12/2018$0.00272307593228$2.15 M$104.87 M
20/12/2018$0.00279967502571$1.49 M$107.87 M
21/12/2018$0.00273107485386$1.90 M$105.27 M
22/12/2018$0.0028263231787$1.28 M$108.99 M
23/12/2018$0.00298659825143$2.09 M$115.22 M
24/12/2018$0.00300154822744$2.31 M$115.84 M
25/12/2018$0.00278049102287$1.32 M$107.35 M
26/12/2018$0.0027430478858$681,602$105.95 M
27/12/2018$0.00254996557253$603,362$98.54 M
28/12/2018$0.00278756582703$1.08 M$107.76 M
29/12/2018$0.00274252953413$843,514$106.07 M
30/12/2018$0.00276275405474$770,771$106.89 M
31/12/2018$0.00265463135311$680,701$102.75 M
01/01/2019$0.00266075466168$684,839$103.04 M
02/01/2019$0.00275342647396$618,882$106.67 M
03/01/2019$0.00270213774298$597,442$104.72 M
04/01/2019$0.00266722548634$652,788$103.41 M
05/01/2019$0.00271153641376$773,978$105.17 M
06/01/2019$0.00284595632939$876,190$110.43 M
07/01/2019$0.00277361721882$964,251$107.67 M
08/01/2019$0.00282721715871$924,470$109.79 M
09/01/2019$0.00281961038561$921,230$109.54 M
10/01/2019$0.00253443485466$2.71 M$98.51 M
11/01/2019$0.00253344290718$1.27 M$98.51 M
12/01/2019$0.00250917171195$592,619$97.61 M
13/01/2019$0.0023584713909$808,119$91.78 M
14/01/2019$0.00253589061686$893,971$98.73 M
15/01/2019$0.002417519157$710,886$94.16 M
16/01/2019$0.00243681597934$660,842$94.95 M
17/01/2019$0.00248181842998$1.13 M$96.74 M
18/01/2019$0.00244944121465$660,326$95.52 M
19/01/2019$0.00256151506514$2.06 M$99.93 M
20/01/2019$0.00242842536559$2.06 M$94.78 M
21/01/2019$0.0024601027709$909,572$96.05 M
22/01/2019$0.00260905308696$1.55 M$101.91 M
23/01/2019$0.00248532758414$1.21 M$97.11 M
24/01/2019$0.00251799296167$1.26 M$98.43 M
25/01/2019$0.00247925625976$840,586$96.96 M
26/01/2019$0.00245552340049$1.05 M$96.07 M
27/01/2019$0.00251332162155$1.76 M$98.36 M
28/01/2019$0.00231552640961$1.85 M$90.66 M
29/01/2019$0.00235116227773$1.39 M$92.10 M
30/01/2019$0.0023658384294$882,229$92.70 M
31/01/2019$0.00228685079837$1.19 M$89.64 M
01/02/2019$0.00229430461274$916,907$89.97 M
02/02/2019$0.0022955561281$794,706$90.05 M
03/02/2019$0.00221086945824$596,941$86.77 M
04/02/2019$0.00223314948616$793,316$87.67 M
05/02/2019$0.00217427308596$1.37 M$85.40 M
06/02/2019$0.00215594245467$3.50 M$84.71 M
07/02/2019$0.00224198319136$3.73 M$88.12 M
08/02/2019$0.0023257575016$2.05 M$91.46 M
09/02/2019$0.00231416240692$1.15 M$91.03 M
10/02/2019$0.00229852783104$1.01 M$90.45 M
11/02/2019$0.00226148828762$996,371$89.03 M
12/02/2019$0.00230561327752$824,015$90.80 M
13/02/2019$0.00227738233414$919,221$89.73 M
14/02/2019$0.00225789204959$676,125$88.99 M
15/02/2019$0.00225463789354$570,810$88.90 M
16/02/2019$0.00228506017568$1.22 M$90.13 M
17/02/2019$0.00232220746125$2.75 M$91.64 M
18/02/2019$0.00243089141326$1.96 M$95.96 M
19/02/2019$0.00247370623445$1.86 M$97.69 M
20/02/2019$0.00255078725465$2.30 M$100.77 M
21/02/2019$0.00265256713137$5.17 M$104.83 M
22/02/2019$0.00256858785649$3.45 M$101.55 M
23/02/2019$0.00261933752733$1.79 M$103.60 M
24/02/2019$0.00242780310187$2.49 M$96.06 M
25/02/2019$0.00246423366943$1.51 M$97.54 M
26/02/2019$0.002422632779$1.20 M$95.93 M
27/02/2019$0.00238664057937$634,484$94.54 M
28/02/2019$0.00238238295562$808,171$94.40 M
01/03/2019$0.00243997295108$703,964$96.73 M
02/03/2019$0.00242455337193$677,007$96.15 M
03/03/2019$0.00242567427064$768,704$96.23 M
04/03/2019$0.00235109433119$1.01 M$93.30 M
05/03/2019$0.00246084766635$1.17 M$97.69 M
06/03/2019$0.00242037930543$946,612$96.12 M
07/03/2019$0.00241960073381$937,733$96.12 M
08/03/2019$0.00241310856673$860,337$95.90 M
09/03/2019$0.00246120020922$1.28 M$97.85 M
10/03/2019$0.00244240087266$1.31 M$97.14 M
11/03/2019$0.00256389225944$4.94 M$102.01 M
12/03/2019$0.00270016136619$7.13 M$107.47 M
13/03/2019$0.0026505622463$2.84 M$105.53 M
14/03/2019$0.00275517084991$2.16 M$109.74 M
15/03/2019$0.00283620399929$2.86 M$113.01 M
16/03/2019$0.00275075874876$1.92 M$109.65 M
17/03/2019$0.00271706328196$805,597$108.34 M
18/03/2019$0.0026899299751$1.77 M$107.30 M
19/03/2019$0.00278920865202$4.44 M$111.30 M
20/03/2019$0.00277823341477$3.41 M$110.91 M
21/03/2019$0.00267465318032$2.57 M$106.81 M
22/03/2019$0.00266756233786$2.06 M$106.56 M
23/03/2019$0.0026918666514$1.71 M$107.57 M
24/03/2019$0.00271633065454$2.52 M$108.59 M
25/03/2019$0.00259641601354$2.09 M$103.83 M
26/03/2019$0.00258748761188$1.99 M$103.51 M
27/03/2019$0.00271311299928$2.81 M$108.58 M
28/03/2019$0.00272369506891$2.34 M$109.04 M
29/03/2019$0.00272235879763$2.43 M$109.03 M
30/03/2019$0.0027145056544$1.66 M$108.75 M
31/03/2019$0.00274496151176$1.86 M$110.02 M
01/04/2019$0.00288942176444$3.79 M$115.85 M
02/04/2019$0.00314493407038$6.14 M$126.13 M
03/04/2019$0.00348595551978$4.54 M$139.86 M
04/04/2019$0.00322934845984$3.31 M$129.61 M
05/04/2019$0.00342430293381$2.23 M$137.48 M
06/04/2019$0.00347956224984$3.05 M$139.75 M
07/04/2019$0.00364739793385$6.92 M$146.54 M
08/04/2019$0.00356183668474$5.89 M$143.15 M
09/04/2019$0.00348550870089$2.40 M$140.13 M
10/04/2019$0.0035379925925$2.48 M$142.29 M
11/04/2019$0.00315399839245$4.63 M$126.90 M
12/04/2019$0.00311769532737$2.64 M$125.48 M
13/04/2019$0.00310085940452$1.74 M$124.85 M
14/04/2019$0.00319806196926$2.28 M$128.81 M
15/04/2019$0.00307839903778$2.24 M$124.03 M
16/04/2019$0.00310521925788$1.89 M$125.15 M
17/04/2019$0.00301790292936$1.49 M$121.68 M
18/04/2019$0.00310294392566$2.05 M$125.15 M
19/04/2019$0.0031494703841$916,559$127.07 M
20/04/2019$0.00306245313389$1.04 M$123.60 M
21/04/2019$0.00288653611057$2.53 M$116.54 M
22/04/2019$0.00308683784785$6.83 M$124.67 M
23/04/2019$0.00297537359792$3.06 M$120.21 M
24/04/2019$0.00287375670033$2.68 M$116.14 M
25/04/2019$0.00292774881977$1.65 M$118.36 M
26/04/2019$0.00265650556765$1.88 M$107.43 M
27/04/2019$0.00277197315575$1.12 M$112.14 M
28/04/2019$0.00270230209678$1.23 M$109.36 M
29/04/2019$0.00262837267291$1.28 M$106.40 M
30/04/2019$0.00264290289357$1.74 M$107.03 M
01/05/2019$0.00276624703304$2.87 M$112.06 M
02/05/2019$0.00273747158355$1.59 M$110.94 M
03/05/2019$0.00281229565921$1.87 M$114.01 M
04/05/2019$0.00276818360451$1.11 M$112.26 M
05/05/2019$0.00271455287461$1.06 M$110.12 M
06/05/2019$0.00269576598188$1.05 M$109.39 M
07/05/2019$0.0026482859035$1.47 M$107.50 M
08/05/2019$0.00253206164459$1.38 M$102.82 M
09/05/2019$0.00239141999263$1.75 M$97.14 M
10/05/2019$0.00255480254226$1.25 M$103.81 M
11/05/2019$0.00307414266475$3.74 M$124.95 M
12/05/2019$0.00282521275911$3.16 M$114.87 M
13/05/2019$0.00297831555403$2.69 M$121.14 M
14/05/2019$0.00292970969346$2.86 M$119.20 M
15/05/2019$0.00330180635502$3.80 M$134.38 M
16/05/2019$0.00354701401884$8.34 M$144.41 M
17/05/2019$0.00305327838138$4.81 M$124.35 M
18/05/2019$0.00316274200179$2.18 M$128.85 M
19/05/2019$0.00331819458886$2.13 M$135.22 M
20/05/2019$0.00330621199483$2.02 M$134.78 M
21/05/2019$0.00344731871404$3.13 M$140.58 M
22/05/2019$0.00341501516355$1.62 M$139.31 M
23/05/2019$0.00329357369222$1.90 M$134.40 M
24/05/2019$0.00333229744761$1.84 M$136.02 M
25/05/2019$0.00334617031357$2.21 M$136.63 M
26/05/2019$0.00359737526191$8.84 M$146.93 M
27/05/2019$0.00354085391711$3.49 M$144.67 M
28/05/2019$0.00353686608149$2.79 M$144.55 M
29/05/2019$0.00349746259671$2.84 M$142.99 M
30/05/2019$0.00350895641059$7.15 M$143.51 M
31/05/2019$0.00344708890018$2.24 M$141.02 M
01/06/2019$0.00356357867468$5.55 M$145.84 M
02/06/2019$0.00356827711569$1.95 M$146.07 M
03/06/2019$0.00354123246748$2.07 M$145.01 M
04/06/2019$0.0031063540261$3.32 M$127.25 M
05/06/2019$0.00309661969573$2.00 M$126.89 M
06/06/2019$0.00303696067679$1.74 M$124.48 M
07/06/2019$0.00324833525894$3.57 M$133.19 M
08/06/2019$0.00322624566125$2.82 M$132.32 M
09/06/2019$0.00310232676431$2.42 M$127.28 M
10/06/2019$0.00317436653607$2.50 M$130.28 M
11/06/2019$0.00315489892913$1.99 M$129.52 M
12/06/2019$0.00320301046612$1.59 M$131.53 M
13/06/2019$0.0032968350334$2.10 M$135.43 M
14/06/2019$0.00316303182489$2.52 M$129.97 M
15/06/2019$0.00323109995141$3.18 M$132.81 M
16/06/2019$0.00317536685364$2.43 M$130.56 M
17/06/2019$0.00319459723051$1.61 M$131.39 M
18/06/2019$0.00313961983988$1.62 M$129.17 M
19/06/2019$0.00315564192289$1.53 M$129.87 M
20/06/2019$0.00310116007272$2.98 M$127.67 M
21/06/2019$0.00306340539496$2.22 M$126.15 M
22/06/2019$0.00317531209388$4.55 M$130.80 M
23/06/2019$0.00326911406413$2.41 M$134.70 M
24/06/2019$0.00318833706218$2.98 M$131.41 M
25/06/2019$0.00338321499618$2.28 M$139.49 M
26/06/2019$0.00332039965519$5.63 M$136.94 M
27/06/2019$0.00299167786145$4.66 M$123.42 M
28/06/2019$0.00331185690125$1.54 M$136.67 M
29/06/2019$0.00332497331028$2.38 M$137.26 M
30/06/2019$0.00328593953398$2.31 M$135.68 M
01/07/2019$0.00310150043356$1.60 M$128.10 M
02/07/2019$0.00299009537756$2.60 M$123.54 M
03/07/2019$0.00300079641968$1.35 M$124.02 M
04/07/2019$0.00301849579108$1.64 M$124.79 M
05/07/2019$0.0029758983635$2.04 M$123.06 M
06/07/2019$0.00302057924997$1.45 M$124.95 M
07/07/2019$0.0031114382855$6.87 M$128.74 M
08/07/2019$0.00322381554611$1.37 M$133.44 M
09/07/2019$0.00337454179873$3.87 M$139.71 M
10/07/2019$0.00339470478966$6.19 M$140.59 M
11/07/2019$0.0030767263119$2.53 M$127.46 M
12/07/2019$0.00318348608987$1.80 M$131.92 M
13/07/2019$0.00297734989343$964,476$123.41 M
14/07/2019$0.00290848997657$1.05 M$120.59 M
15/07/2019$0.00290598451541$2.25 M$120.52 M
16/07/2019$0.002586208177$1.12 M$107.29 M
17/07/2019$0.00264202195626$1.44 M$109.63 M
17/07/2019$0.00265367326269$1.24 M$110.12 M