[coin-name] Information

Seele current price is $0.004967 with a marketcap of $3.37 M. Its price is -7.3% down in last 24 hours.


  • seele
    Seele(SEELE)
  • Price
    $0.004967
  • 1h %
    -0.98%
  • 24h %
    -7.3%
  • 7d %
    -9.75%
  • Market Cap
    $3.37 M
  • Volume
    $86,788
  • Available Supply
    677.85 M SEELE
  • Rank
    426

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
31/05/2018$0.303639$1.67 M$0
01/06/2018$0.288485$1.35 M$0
02/06/2018$0.284752$475,158$0
03/06/2018$0.261479$822,123$0
04/06/2018$0.281975$1.05 M$0
05/06/2018$0.289799$1.18 M$0
06/06/2018$0.278947$226,709$0
07/06/2018$0.262889$235,896$0
08/06/2018$0.266883$325,563$0
09/06/2018$0.265377$402,945$0
10/06/2018$0.233511$309,975$0
11/06/2018$0.224827$189,041$0
12/06/2018$0.226821$7.79 M$0
13/06/2018$0.205039$6.58 M$0
14/06/2018$0.27216$8.20 M$0
15/06/2018$0.25939$5.99 M$0
16/06/2018$0.265715$4.76 M$0
17/06/2018$0.260333$4.32 M$0
18/06/2018$0.261376$3.86 M$0
19/06/2018$0.271215$5.06 M$0
20/06/2018$0.271011$3.82 M$0
21/06/2018$0.2567$3.86 M$0
22/06/2018$0.214895$4.60 M$0
23/06/2018$0.206267$4.04 M$0
24/06/2018$0.212907$4.10 M$0
25/06/2018$0.213284$4.32 M$0
26/06/2018$0.224915$6.34 M$0
27/06/2018$0.213752$5.64 M$0
28/06/2018$0.203012$5.67 M$0
29/06/2018$0.185037$4.93 M$0
30/06/2018$0.207323$5.99 M$0
01/07/2018$0.211689$5.51 M$0
02/07/2018$0.2116$5.40 M$0
03/07/2018$0.210756$4.76 M$0
04/07/2018$0.219268$5.70 M$0
05/07/2018$0.241931$12.96 M$0
06/07/2018$0.244751$5.51 M$0
07/07/2018$0.2337$2.02 M$0
08/07/2018$0.243198$3.35 M$0
09/07/2018$0.243897$6.86 M$0
10/07/2018$0.204499$4.21 M$0
11/07/2018$0.203099$1.89 M$0
12/07/2018$0.195939$1.13 M$0
13/07/2018$0.199168$3.24 M$0
14/07/2018$0.202415$4.44 M$0
15/07/2018$0.208607$10.10 M$0
16/07/2018$0.223828$7.57 M$0
17/07/2018$0.227309$4.57 M$0
18/07/2018$0.194903$3.23 M$0
19/07/2018$0.181969$2.80 M$0
20/07/2018$0.162009$2.15 M$0
21/07/2018$0.168135$2.05 M$0
22/07/2018$0.170212$1.99 M$0
23/07/2018$0.149391$2.64 M$0
24/07/2018$0.13781$2.90 M$0
25/07/2018$0.111349$2.15 M$0
26/07/2018$0.114725$1.52 M$0
27/07/2018$0.0926601$2.77 M$0
28/07/2018$0.084901$2.41 M$0
29/07/2018$0.0938428$4.13 M$0
30/07/2018$0.0944352$1.66 M$0
31/07/2018$0.0792462$918,412$0
01/08/2018$0.0732749$652,369$0
02/08/2018$0.0762285$1.33 M$0
03/08/2018$0.0824941$1.12 M$0
04/08/2018$0.0736316$1.14 M$0
05/08/2018$0.0727646$627,216$0
06/08/2018$0.0632418$742,619$0
07/08/2018$0.0431931$3.20 M$19.54 M
08/08/2018$0.036968$715,812$16.73 M
09/08/2018$0.043223$393,507$19.56 M
10/08/2018$0.0380338$634,666$17.21 M
11/08/2018$0.0351582$501,693$15.91 M
12/08/2018$0.030883$365,499$13.97 M
13/08/2018$0.0281781$312,076$12.75 M
14/08/2018$0.0245717$558,953$11.12 M
15/08/2018$0.0290644$623,005$13.15 M
16/08/2018$0.0293691$566,456$13.29 M
17/08/2018$0.037527$801,496$16.98 M
18/08/2018$0.0351689$808,835$15.91 M
19/08/2018$0.0367599$641,388$16.63 M
20/08/2018$0.0352112$519,896$15.93 M
21/08/2018$0.0317716$418,604$14.37 M
22/08/2018$0.032545$498,767$14.72 M
23/08/2018$0.0295864$699,360$13.38 M
24/08/2018$0.0298067$540,390$13.48 M
25/08/2018$0.0306649$375,775$13.87 M
26/08/2018$0.0289024$360,041$13.07 M
27/08/2018$0.0298966$541,887$13.52 M
28/08/2018$0.0329174$600,656$20.16 M
29/08/2018$0.0284033$609,075$16.09 M
30/08/2018$0.025107$821,848$14.40 M
31/08/2018$0.0270123$1.31 M$15.63 M
01/09/2018$0.0321677$3.42 M$18.93 M
02/09/2018$0.0326385$3.14 M$19.22 M
03/09/2018$0.0307708$1.64 M$18.12 M
04/09/2018$0.0312973$1.40 M$18.43 M
05/09/2018$0.0260327$1.05 M$15.36 M
06/09/2018$0.0222569$1.18 M$13.15 M
07/09/2018$0.0224373$604,355$13.26 M
08/09/2018$0.0227781$944,050$13.46 M
09/09/2018$0.0289443$1.14 M$17.11 M
10/09/2018$0.029312$1.27 M$17.33 M
11/09/2018$0.0315495$2.11 M$18.66 M
12/09/2018$0.0294995$1.74 M$17.45 M
13/09/2018$0.0334701$1.55 M$19.80 M
15/09/2018$0.0312205$811,658$18.47 M
16/09/2018$0.031285$680,352$18.51 M
17/09/2018$0.030149$874,320$17.84 M
18/09/2018$0.02837$870,984$16.78 M
19/09/2018$0.0282448$271,523$16.71 M
20/09/2018$0.0294854$290,330$17.44 M
21/09/2018$0.0295076$627,300$17.45 M
22/09/2018$0.0323523$552,222$19.13 M
23/09/2018$0.027447$472,870$16.23 M
24/09/2018$0.0284355$302,917$16.82 M
25/09/2018$0.0264497$868,450$15.64 M
26/09/2018$0.0261749$559,164$15.48 M
27/09/2018$0.0258265$394,074$15.27 M
28/09/2018$0.0269529$299,870$15.94 M
29/09/2018$0.0246893$205,963$14.60 M
30/09/2018$0.0245568$712,449$14.62 M
01/10/2018$0.0236747$727,771$14.10 M
02/10/2018$0.0242532$630,160$14.45 M
03/10/2018$0.0224998$611,116$13.40 M
04/10/2018$0.0228966$925,158$13.64 M
05/10/2018$0.0237037$516,243$14.12 M
06/10/2018$0.0244561$325,638$14.57 M
07/10/2018$0.023543$447,051$14.03 M
08/10/2018$0.0233145$390,945$13.90 M
09/10/2018$0.0244085$567,024$14.55 M
10/10/2018$0.0232721$817,560$13.87 M
11/10/2018$0.0211729$494,829$12.62 M
12/10/2018$0.0188086$259,501$11.21 M
13/10/2018$0.016608$707,001$9.90 M
14/10/2018$0.0173909$408,982$10.37 M
15/10/2018$0.0173847$466,669$10.36 M
16/10/2018$0.0179653$419,411$10.71 M
17/10/2018$0.0183446$279,413$10.93 M
18/10/2018$0.0196147$820,161$11.69 M
19/10/2018$0.0212697$998,373$12.68 M
20/10/2018$0.0239582$1.24 M$14.28 M
21/10/2018$0.0210545$990,658$12.55 M
22/10/2018$0.0215139$770,245$12.84 M
23/10/2018$0.0213011$528,167$12.71 M
24/10/2018$0.0205685$549,075$12.43 M
25/10/2018$0.020031$448,220$12.11 M
26/10/2018$0.0198993$560,187$12.03 M
27/10/2018$0.0206747$352,460$12.50 M
28/10/2018$0.02018$594,000$12.20 M
29/10/2018$0.0206959$571,625$12.51 M
30/10/2018$0.0200166$454,361$12.10 M
31/10/2018$0.0200966$446,360$12.15 M
01/11/2018$0.0196939$535,290$11.90 M
02/11/2018$0.019401$675,822$11.73 M
03/11/2018$0.0195526$560,780$11.82 M
04/11/2018$0.0183667$463,812$11.10 M
05/11/2018$0.0197506$492,992$11.94 M
06/11/2018$0.0187869$476,818$11.36 M
07/11/2018$0.0204155$547,698$12.34 M
08/11/2018$0.0187623$481,780$11.34 M
09/11/2018$0.0190713$494,386$11.53 M
10/11/2018$0.0189215$657,308$11.44 M
11/11/2018$0.0189498$833,835$11.45 M
12/11/2018$0.0186465$943,533$11.27 M
13/11/2018$0.0180577$573,243$10.92 M
14/11/2018$0.0177596$458,523$10.73 M
15/11/2018$0.0144065$544,446$8.71 M
16/11/2018$0.0143978$596,047$8.70 M
17/11/2018$0.0142283$334,507$8.60 M
18/11/2018$0.0144939$509,062$8.76 M
19/11/2018$0.0149051$732,122$9.01 M
20/11/2018$0.0126414$519,687$7.64 M
21/11/2018$0.00952605$608,770$5.76 M
22/11/2018$0.0101504$580,550$6.14 M
23/11/2018$0.00812717$530,396$4.91 M
24/11/2018$0.0082255$772,506$5.00 M
25/11/2018$0.00669389$638,359$4.07 M
26/11/2018$0.00668905$718,246$4.07 M
27/11/2018$0.00655569$678,172$3.98 M
28/11/2018$0.00740609$358,190$5.09 M
29/11/2018$0.00765151$448,748$5.26 M
30/11/2018$0.0074266698364$679,870$4.90 M
01/12/2018$0.00807479951563$617,083$5.35 M
02/12/2018$0.00755999128892$562,222$5.03 M
03/12/2018$0.00723574126315$296,275$4.86 M
04/12/2018$0.0067005084869$482,583$4.51 M
05/12/2018$0.00673718050961$373,318$4.53 M
06/12/2018$0.00633219101995$294,051$4.26 M
07/12/2018$0.00527884241029$232,731$3.55 M
08/12/2018$0.00576915664758$360,778$3.89 M
09/12/2018$0.00582474315188$193,669$3.93 M
10/12/2018$0.00579303599406$138,838$3.92 M
11/12/2018$0.00588282232146$205,649$3.98 M
12/12/2018$0.00558534947743$287,374$3.78 M
13/12/2018$0.00560389918721$314,817$3.80 M
14/12/2018$0.00527707074998$72,845$3.58 M
14/12/2018$0.00490167412721$83,878$3.32 M
14/12/2018$0.00508516219775$89,411$3.45 M