[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
31/05/2018$0.303639$1.67 M$0
01/06/2018$0.288485$1.35 M$0
02/06/2018$0.284752$475,158$0
03/06/2018$0.261479$822,123$0
04/06/2018$0.281975$1.05 M$0
05/06/2018$0.289799$1.18 M$0
06/06/2018$0.278947$226,709$0
07/06/2018$0.262889$235,896$0
08/06/2018$0.266883$325,563$0
09/06/2018$0.265377$402,945$0
10/06/2018$0.233511$309,975$0
11/06/2018$0.224827$189,041$0
12/06/2018$0.226821$7.79 M$0
13/06/2018$0.205039$6.58 M$0
14/06/2018$0.27216$8.20 M$0
15/06/2018$0.25939$5.99 M$0
16/06/2018$0.265715$4.76 M$0
17/06/2018$0.260333$4.32 M$0
18/06/2018$0.261376$3.86 M$0
19/06/2018$0.271215$5.06 M$0
20/06/2018$0.271011$3.82 M$0
21/06/2018$0.2567$3.86 M$0
22/06/2018$0.214895$4.60 M$0
23/06/2018$0.206267$4.04 M$0
24/06/2018$0.212907$4.10 M$0
25/06/2018$0.213284$4.32 M$0
26/06/2018$0.224915$6.34 M$0
27/06/2018$0.213752$5.64 M$0
28/06/2018$0.203012$5.67 M$0
29/06/2018$0.185037$4.93 M$0
30/06/2018$0.207323$5.99 M$0
01/07/2018$0.211689$5.51 M$0
02/07/2018$0.2116$5.40 M$0
03/07/2018$0.210756$4.76 M$0
04/07/2018$0.219268$5.70 M$0
05/07/2018$0.241931$12.96 M$0
06/07/2018$0.244751$5.51 M$0
07/07/2018$0.2337$2.02 M$0
08/07/2018$0.243198$3.35 M$0
09/07/2018$0.243897$6.86 M$0
10/07/2018$0.204499$4.21 M$0
11/07/2018$0.203099$1.89 M$0
12/07/2018$0.195939$1.13 M$0
13/07/2018$0.199168$3.24 M$0
14/07/2018$0.202415$4.44 M$0
15/07/2018$0.208607$10.10 M$0
16/07/2018$0.223828$7.57 M$0
17/07/2018$0.227309$4.57 M$0
18/07/2018$0.194903$3.23 M$0
19/07/2018$0.181969$2.80 M$0
20/07/2018$0.162009$2.15 M$0
21/07/2018$0.168135$2.05 M$0
22/07/2018$0.170212$1.99 M$0
23/07/2018$0.149391$2.64 M$0
24/07/2018$0.13781$2.90 M$0
25/07/2018$0.111349$2.15 M$0
26/07/2018$0.114725$1.52 M$0
27/07/2018$0.0926601$2.77 M$0
28/07/2018$0.084901$2.41 M$0
29/07/2018$0.0938428$4.13 M$0
30/07/2018$0.0944352$1.66 M$0
31/07/2018$0.0792462$918,412$0
01/08/2018$0.0732749$652,369$0
02/08/2018$0.0762285$1.33 M$0
03/08/2018$0.0824941$1.12 M$0
04/08/2018$0.0736316$1.14 M$0
05/08/2018$0.0727646$627,216$0
06/08/2018$0.0632418$742,619$0
07/08/2018$0.0431931$3.20 M$19.54 M
08/08/2018$0.036968$715,812$16.73 M
09/08/2018$0.043223$393,507$19.56 M
10/08/2018$0.0380338$634,666$17.21 M
11/08/2018$0.0351582$501,693$15.91 M
12/08/2018$0.030883$365,499$13.97 M
13/08/2018$0.0281781$312,076$12.75 M
14/08/2018$0.0245717$558,953$11.12 M
15/08/2018$0.0290644$623,005$13.15 M
16/08/2018$0.0293691$566,456$13.29 M
17/08/2018$0.037527$801,496$16.98 M
18/08/2018$0.0351689$808,835$15.91 M
19/08/2018$0.0367599$641,388$16.63 M
20/08/2018$0.0352112$519,896$15.93 M
21/08/2018$0.0317716$418,604$14.37 M
22/08/2018$0.032545$498,767$14.72 M
23/08/2018$0.0295864$699,360$13.38 M
24/08/2018$0.0298067$540,390$13.48 M
25/08/2018$0.0306649$375,775$13.87 M
26/08/2018$0.0289024$360,041$13.07 M
27/08/2018$0.0298966$541,887$13.52 M
28/08/2018$0.0329174$600,656$20.16 M
29/08/2018$0.0284033$609,075$16.09 M
30/08/2018$0.025107$821,848$14.40 M
31/08/2018$0.0270123$1.31 M$15.63 M
01/09/2018$0.0321677$3.42 M$18.93 M
02/09/2018$0.0326385$3.14 M$19.22 M
03/09/2018$0.0307708$1.64 M$18.12 M
04/09/2018$0.0312973$1.40 M$18.43 M
05/09/2018$0.0260327$1.05 M$15.36 M
06/09/2018$0.0222569$1.18 M$13.15 M
07/09/2018$0.0224373$604,355$13.26 M
08/09/2018$0.0227781$944,050$13.46 M
09/09/2018$0.0289443$1.14 M$17.11 M
10/09/2018$0.029312$1.27 M$17.33 M
11/09/2018$0.0315495$2.11 M$18.66 M
12/09/2018$0.0294995$1.74 M$17.45 M
13/09/2018$0.0334701$1.55 M$19.80 M
15/09/2018$0.0312205$811,658$18.47 M
16/09/2018$0.031285$680,352$18.51 M
17/09/2018$0.030149$874,320$17.84 M
18/09/2018$0.02837$870,984$16.78 M
19/09/2018$0.0282448$271,523$16.71 M
20/09/2018$0.0294854$290,330$17.44 M
21/09/2018$0.0295076$627,300$17.45 M
22/09/2018$0.0323523$552,222$19.13 M
23/09/2018$0.027447$472,870$16.23 M
24/09/2018$0.0284355$302,917$16.82 M
25/09/2018$0.0264497$868,450$15.64 M
26/09/2018$0.0261749$559,164$15.48 M
27/09/2018$0.0258265$394,074$15.27 M
28/09/2018$0.0269529$299,870$15.94 M
29/09/2018$0.0246893$205,963$14.60 M
30/09/2018$0.0245568$712,449$14.62 M
01/10/2018$0.0236747$727,771$14.10 M
02/10/2018$0.0242532$630,160$14.45 M
03/10/2018$0.0224998$611,116$13.40 M
04/10/2018$0.0228966$925,158$13.64 M
05/10/2018$0.0237037$516,243$14.12 M
06/10/2018$0.0244561$325,638$14.57 M
07/10/2018$0.023543$447,051$14.03 M
08/10/2018$0.0233145$390,945$13.90 M
09/10/2018$0.0244085$567,024$14.55 M
10/10/2018$0.0232721$817,560$13.87 M
11/10/2018$0.0211729$494,829$12.62 M
12/10/2018$0.0188086$259,501$11.21 M
13/10/2018$0.016608$707,001$9.90 M
14/10/2018$0.0173909$408,982$10.37 M
15/10/2018$0.0173847$466,669$10.36 M
16/10/2018$0.0179653$419,411$10.71 M
17/10/2018$0.0183446$279,413$10.93 M
18/10/2018$0.0196147$820,161$11.69 M
19/10/2018$0.0212697$998,373$12.68 M
20/10/2018$0.0239582$1.24 M$14.28 M
21/10/2018$0.0210545$990,658$12.55 M
22/10/2018$0.0215139$770,245$12.84 M
23/10/2018$0.0213011$528,167$12.71 M
24/10/2018$0.0205685$549,075$12.43 M
25/10/2018$0.020031$448,220$12.11 M
26/10/2018$0.0198993$560,187$12.03 M
27/10/2018$0.0206747$352,460$12.50 M
28/10/2018$0.02018$594,000$12.20 M
29/10/2018$0.0206959$571,625$12.51 M
30/10/2018$0.0200166$454,361$12.10 M
31/10/2018$0.0200966$446,360$12.15 M
01/11/2018$0.0196939$535,290$11.90 M
02/11/2018$0.019401$675,822$11.73 M
03/11/2018$0.0195526$560,780$11.82 M
04/11/2018$0.0183667$463,812$11.10 M
05/11/2018$0.0197506$492,992$11.94 M
06/11/2018$0.0187869$476,818$11.36 M
07/11/2018$0.0204155$547,698$12.34 M
08/11/2018$0.0187623$481,780$11.34 M
09/11/2018$0.0190713$494,386$11.53 M
10/11/2018$0.0189215$657,308$11.44 M
11/11/2018$0.0189498$833,835$11.45 M
12/11/2018$0.0186465$943,533$11.27 M
13/11/2018$0.0180577$573,243$10.92 M
14/11/2018$0.0177596$458,523$10.73 M
15/11/2018$0.0144065$544,446$8.71 M
16/11/2018$0.0143978$596,047$8.70 M
17/11/2018$0.0142283$334,507$8.60 M
18/11/2018$0.0144939$509,062$8.76 M
19/11/2018$0.0149051$732,122$9.01 M
20/11/2018$0.0126414$519,687$7.64 M
21/11/2018$0.00952605$608,770$5.76 M
22/11/2018$0.0101504$580,550$6.14 M
23/11/2018$0.00812717$530,396$4.91 M
24/11/2018$0.0082255$772,506$5.00 M
25/11/2018$0.00669389$638,359$4.07 M
26/11/2018$0.00668905$718,246$4.07 M
27/11/2018$0.00655569$678,172$3.98 M
28/11/2018$0.00740609$358,190$5.09 M
29/11/2018$0.00765151$448,748$5.26 M
30/11/2018$0.0074266698364$679,870$4.90 M
01/12/2018$0.00807479951563$617,083$5.35 M
02/12/2018$0.00755999128892$562,222$5.03 M
03/12/2018$0.00723574126315$296,275$4.86 M
04/12/2018$0.0067005084869$482,583$4.51 M
05/12/2018$0.00673718050961$373,318$4.53 M
06/12/2018$0.00633219101995$294,051$4.26 M
07/12/2018$0.00527884241029$232,731$3.55 M
08/12/2018$0.00576915664758$360,778$3.89 M
09/12/2018$0.00582474315188$193,669$3.93 M
10/12/2018$0.00579303599406$138,838$3.92 M
11/12/2018$0.00588282232146$205,649$3.98 M
12/12/2018$0.00558534947743$287,374$3.78 M
13/12/2018$0.00560389918721$314,817$3.80 M
14/12/2018$0.00527707074998$72,845$3.58 M
15/12/2018$0.00524041875756$103,092$3.55 M
16/12/2018$0.00534837987256$103,354$3.63 M
17/12/2018$0.00516337621323$83,188$3.50 M
18/12/2018$0.0054586318119$131,410$3.70 M
19/12/2018$0.00595954938228$105,208$4.04 M
20/12/2018$0.00568070915803$123,571$3.85 M
21/12/2018$0.0059367231869$194,976$4.03 M
22/12/2018$0.00558362892766$259,868$3.79 M
23/12/2018$0.00596061537191$126,606$4.04 M
24/12/2018$0.00631093017545$173,814$4.28 M
25/12/2018$0.00532917421719$244,629$3.62 M
26/12/2018$0.00484086971435$723,083$3.28 M
27/12/2018$0.00487379897567$195,896$3.31 M
28/12/2018$0.00455457125925$148,396$3.09 M
29/12/2018$0.00511131931045$160,028$3.47 M
30/12/2018$0.00471205674263$165,185$3.20 M
31/12/2018$0.00478372432274$134,514$3.25 M
01/01/2019$0.00357369473592$146,106$2.43 M
02/01/2019$0.00385043895095$96,721$2.62 M
03/01/2019$0.00414102122372$100,282$2.82 M
04/01/2019$0.00358287465732$110,826$2.44 M
05/01/2019$0.00417521792636$99,900$2.84 M
06/01/2019$0.00340831803345$121,817$2.32 M
07/01/2019$0.00373216152981$133,419$2.54 M
08/01/2019$0.00390201054327$81,064$2.65 M
09/01/2019$0.0038264310071$143,947$2.60 M
10/01/2019$0.0037162316376$87,497$2.53 M
11/01/2019$0.00324606590117$94,197$2.21 M
12/01/2019$0.00339706874054$89,060$2.31 M
13/01/2019$0.00327180010507$96,489$2.23 M
14/01/2019$0.00313732699221$100,149$2.13 M
15/01/2019$0.00330275174958$64,519$2.25 M
16/01/2019$0.00321453168339$103,852$2.19 M
17/01/2019$0.00313381405503$88,929$2.13 M
18/01/2019$0.0031874055456$57,814$2.17 M
19/01/2019$0.00332747034921$63,934$2.26 M
20/01/2019$0.00321753699149$62,164$2.19 M
21/01/2019$0.00313043525673$72,727$2.13 M
22/01/2019$0.00312383905442$99,462$2.13 M
23/01/2019$0.00304853875581$58,332$2.07 M
24/01/2019$0.00317276544635$118,829$2.16 M
25/01/2019$0.00309745447136$70,601$2.11 M
26/01/2019$0.00325284821186$76,208$2.21 M
27/01/2019$0.00315216492702$68,636$2.15 M
28/01/2019$0.00365148252951$76,768$2.49 M
29/01/2019$0.00292509255624$59,967$1.99 M
30/01/2019$0.00296779791445$64,322$2.02 M
31/01/2019$0.00306803336788$68,937$2.09 M
01/02/2019$0.00296570063003$66,833$2.02 M
02/02/2019$0.00298021732656$65,845$2.03 M
03/02/2019$0.00296849098863$67,333$2.02 M
04/02/2019$0.00294540173852$70,358$2.00 M
05/02/2019$0.00288300801153$49,512$1.96 M
06/02/2019$0.00278103399765$61,767$1.89 M
07/02/2019$0.00269891848092$56,689$1.84 M
08/02/2019$0.00281007388093$59,117$1.91 M
09/02/2019$0.00308493199086$69,017$2.10 M
10/02/2019$0.003123450608$66,325$2.13 M
11/02/2019$0.00328839501701$74,917$2.24 M
12/02/2019$0.00334829613249$70,585$2.28 M
13/02/2019$0.00342236907992$70,869$2.33 M
14/02/2019$0.00310365095838$76,140$2.11 M
15/02/2019$0.00316673585028$72,681$2.16 M
16/02/2019$0.00318342248558$68,809$2.17 M
17/02/2019$0.00325411493068$75,427$2.22 M
18/02/2019$0.00317900998422$74,939$2.16 M
19/02/2019$0.0033684228697$97,720$2.29 M
20/02/2019$0.00333512246049$93,826$2.27 M
21/02/2019$0.00337130438901$61,799$2.29 M
22/02/2019$0.00341284542803$78,930$2.32 M
23/02/2019$0.00336754552237$52,425$2.29 M
24/02/2019$0.00349156788383$92,641$2.38 M
25/02/2019$0.0030271701166$74,563$2.06 M
26/02/2019$0.00300590893346$64,745$2.05 M
27/02/2019$0.00302475089578$85,217$2.06 M
28/02/2019$0.00308608806873$107,691$2.10 M
01/03/2019$0.00315944948098$135,567$2.15 M
02/03/2019$0.00332558446694$111,182$2.26 M
03/03/2019$0.00351193315609$233,292$2.39 M
04/03/2019$0.00394529454756$297,949$2.69 M
05/03/2019$0.00373021307663$168,041$2.54 M
06/03/2019$0.00394581854003$176,119$2.69 M
07/03/2019$0.00391203265524$172,629$2.66 M
08/03/2019$0.00382891653186$183,297$2.61 M
09/03/2019$0.00406389733645$182,531$2.77 M
10/03/2019$0.00529908159981$380,201$3.61 M
11/03/2019$0.00495445743359$268,226$3.37 M
12/03/2019$0.00467144942256$183,244$3.18 M
13/03/2019$0.00491727732413$214,415$3.35 M
14/03/2019$0.00487056625515$174,069$3.32 M
15/03/2019$0.00480004211603$110,671$3.27 M
16/03/2019$0.00543278202345$186,671$3.70 M
17/03/2019$0.00583314000116$212,830$3.98 M
18/03/2019$0.00839993795457$403,318$5.73 M
19/03/2019$0.0111384753654$694,513$7.60 M
20/03/2019$0.00986541759128$588,795$6.74 M
21/03/2019$0.010237067873$764,713$6.99 M
22/03/2019$0.0102397917109$377,396$6.99 M
23/03/2019$0.0102868975572$319,184$7.02 M
24/03/2019$0.00850032227272$291,683$5.80 M
25/03/2019$0.00854749206631$363,576$5.84 M
26/03/2019$0.00790270491224$293,125$5.40 M
27/03/2019$0.00924811314012$329,527$6.32 M
28/03/2019$0.00877283288027$224,010$5.99 M
29/03/2019$0.00899926979842$185,695$6.15 M
30/03/2019$0.0101683701711$520,967$6.95 M
31/03/2019$0.0096894326513$288,398$6.62 M
01/04/2019$0.00983562532007$258,994$6.72 M
02/04/2019$0.0102097713873$308,808$6.98 M
03/04/2019$0.00960172471714$281,949$6.56 M
04/04/2019$0.00877663497222$233,394$6.00 M
05/04/2019$0.00829505943074$177,759$5.68 M
06/04/2019$0.00923301714452$256,306$6.33 M
07/04/2019$0.0102581073219$534,732$7.03 M
08/04/2019$0.0116863572283$1.06 M$8.01 M
09/04/2019$0.0105100064086$480,137$7.20 M
10/04/2019$0.0112407193797$945,656$7.70 M
11/04/2019$0.00980631137633$472,828$6.72 M
12/04/2019$0.00918084246572$306,365$6.29 M
13/04/2019$0.00914319391443$143,618$6.26 M
14/04/2019$0.00886274344006$117,606$6.07 M
15/04/2019$0.00916012830899$133,865$6.28 M
16/04/2019$0.00895678909246$141,943$6.14 M
17/04/2019$0.00929779476245$166,409$6.38 M
18/04/2019$0.00925865500576$244,699$6.36 M
19/04/2019$0.00922626373587$117,708$6.33 M
20/04/2019$0.00953727486863$121,903$6.55 M
21/04/2019$0.00880898599627$104,999$6.05 M
22/04/2019$0.0086606470886$91,259$5.95 M
23/04/2019$0.00874610588655$236,416$6.00 M
24/04/2019$0.00803091930698$146,867$5.51 M
25/04/2019$0.00680620675198$170,572$4.67 M
26/04/2019$0.00594111271088$129,700$4.08 M
27/04/2019$0.00601257063061$65,758$4.13 M
28/04/2019$0.00636203758164$170,184$4.37 M
29/04/2019$0.00706666855042$448,819$4.85 M
30/04/2019$0.00716612280058$142,000$4.92 M
01/05/2019$0.00700151964384$125,193$4.81 M
02/05/2019$0.00709238271353$67,368$4.87 M
03/05/2019$0.00744037265553$87,985$5.11 M
04/05/2019$0.00818081106777$248,973$5.62 M
05/05/2019$0.00776578181387$247,570$5.33 M
06/05/2019$0.00783825209803$139,034$5.38 M
07/05/2019$0.0085270708936$181,453$5.86 M
08/05/2019$0.00813633267332$186,884$5.59 M
09/05/2019$0.00863195695188$220,475$5.93 M
10/05/2019$0.0110408129464$1.05 M$7.58 M
11/05/2019$0.00897131905327$591,401$6.16 M
12/05/2019$0.00888011523005$384,629$6.10 M
13/05/2019$0.00778445204927$172,428$5.35 M
14/05/2019$0.00781761387703$213,584$5.37 M
15/05/2019$0.00802721100362$210,584$5.52 M
16/05/2019$0.00899460846541$253,115$6.18 M
17/05/2019$0.00792455621153$287,710$5.45 M
18/05/2019$0.0082980530149$128,851$5.70 M
19/05/2019$0.00901072229533$839,157$6.19 M
20/05/2019$0.00828117004234$247,569$5.69 M
21/05/2019$0.00827630091647$161,858$5.69 M
22/05/2019$0.00778341159607$214,850$5.35 M
23/05/2019$0.00715713807818$256,804$4.92 M
23/05/2019$0.0077137813467$225,128$5.30 M
25/05/2019$0.00740823352042$266,481$5.09 M