[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/02/2018$0.227231$1.04 M$81.71 M
15/02/2018$0.22603$921,069$81.28 M
16/02/2018$0.233864$1.03 M$84.10 M
17/02/2018$0.254238$1.43 M$91.42 M
18/02/2018$0.29213$17.36 M$105.05 M
19/02/2018$0.279156$4.54 M$100.38 M
20/02/2018$0.263585$1.88 M$94.79 M
21/02/2018$0.221616$1.41 M$79.69 M
22/02/2018$0.20933$1.15 M$75.28 M
23/02/2018$0.217758$1.07 M$78.31 M
24/02/2018$0.211074$837,950$75.90 M
25/02/2018$0.206985$1.45 M$74.43 M
26/02/2018$0.230532$1.34 M$82.90 M
27/02/2018$0.226342$1.64 M$81.39 M
28/02/2018$0.214037$984,066$76.97 M
01/03/2018$0.228499$1.03 M$82.17 M
02/03/2018$0.226375$987,282$81.40 M
03/03/2018$0.20594$1.03 M$74.06 M
04/03/2018$0.206409$1.12 M$74.22 M
05/03/2018$0.197959$1.03 M$71.19 M
06/03/2018$0.180122$959,152$64.77 M
07/03/2018$0.156039$1.14 M$56.11 M
08/03/2018$0.145863$842,068$52.45 M
09/03/2018$0.163878$2.88 M$58.93 M
10/03/2018$0.151537$1.84 M$54.49 M
11/03/2018$0.159289$926,111$57.28 M
12/03/2018$0.158936$1.41 M$57.15 M
13/03/2018$0.167622$936,421$60.28 M
14/03/2018$0.138382$866,081$49.76 M
15/03/2018$0.137312$873,072$49.38 M
16/03/2018$0.141273$1.09 M$50.80 M
17/03/2018$0.120398$839,212$43.30 M
18/03/2018$0.122403$763,311$44.02 M
19/03/2018$0.128951$523,117$46.37 M
20/03/2018$0.138841$757,312$49.93 M
21/03/2018$0.134126$622,396$48.23 M
22/03/2018$0.131514$859,921$47.29 M
23/03/2018$0.131951$813,526$47.45 M
24/03/2018$0.136324$1.81 M$49.02 M
25/03/2018$0.139292$837,598$50.09 M
26/03/2018$0.128127$1.27 M$46.07 M
27/03/2018$0.127461$670,578$45.83 M
28/03/2018$0.124066$726,563$44.61 M
29/03/2018$0.106598$679,601$38.33 M
30/03/2018$0.102105$541,799$36.72 M
31/03/2018$0.105476$463,269$37.93 M
01/04/2018$0.0984069$689,931$35.39 M
02/04/2018$0.100662$649,714$36.20 M
03/04/2018$0.110351$711,293$39.68 M
04/04/2018$0.0983755$2.11 M$35.38 M
05/04/2018$0.0978418$746,161$35.18 M
06/04/2018$0.115752$6.64 M$41.62 M
07/04/2018$0.111916$3.72 M$40.24 M
08/04/2018$0.112665$730,196$40.51 M
09/04/2018$0.10876$863,473$39.11 M
10/04/2018$0.110187$1.18 M$39.62 M
11/04/2018$0.114697$952,586$41.25 M
12/04/2018$0.12998$1.10 M$46.74 M
13/04/2018$0.13823$1.16 M$49.71 M
14/04/2018$0.162565$8.39 M$58.46 M
15/04/2018$0.167422$7.11 M$60.20 M
16/04/2018$0.159676$1.48 M$57.42 M
17/04/2018$0.158342$1.30 M$56.94 M
18/04/2018$0.174756$1.46 M$62.84 M
19/04/2018$0.200903$2.54 M$72.24 M
20/04/2018$0.216738$3.50 M$77.94 M
21/04/2018$0.203095$2.68 M$73.03 M
22/04/2018$0.203869$1.75 M$73.31 M
23/04/2018$0.210113$1.58 M$75.56 M
24/04/2018$0.230949$2.52 M$83.05 M
25/04/2018$0.194995$2.38 M$70.12 M
26/04/2018$0.235752$3.79 M$84.78 M
27/04/2018$0.235073$5.69 M$84.53 M
28/04/2018$0.245666$1.76 M$88.34 M
29/04/2018$0.251483$2.37 M$90.43 M
30/04/2018$0.257966$2.77 M$92.76 M
01/05/2018$0.261408$3.30 M$94.00 M
02/05/2018$0.290519$4.59 M$104.47 M
03/05/2018$0.288443$4.13 M$103.72 M
04/05/2018$0.279015$2.41 M$100.33 M
05/05/2018$0.28155$1.86 M$101.25 M
06/05/2018$0.271994$1.65 M$97.81 M
07/05/2018$0.259235$2.11 M$93.22 M
08/05/2018$0.273075$2.17 M$98.20 M
09/05/2018$0.313426$5.98 M$112.71 M
10/05/2018$0.33267$11.26 M$119.63 M
11/05/2018$0.34316$9.75 M$123.40 M
12/05/2018$0.340659$6.49 M$122.50 M
13/05/2018$0.375949$4.72 M$135.19 M
14/05/2018$0.38614$11.88 M$138.86 M
15/05/2018$0.339991$7.61 M$122.26 M
16/05/2018$0.276153$7.75 M$99.30 M
17/05/2018$0.273313$4.09 M$98.28 M
18/05/2018$0.271089$2.41 M$97.48 M
19/05/2018$0.270088$1.75 M$97.12 M
20/05/2018$0.279639$1.68 M$100.56 M
21/05/2018$0.284285$2.09 M$102.23 M
22/05/2018$0.248064$3.29 M$89.20 M
23/05/2018$0.217072$2.82 M$78.06 M
24/05/2018$0.231054$1.37 M$83.09 M
25/05/2018$0.225173$1.16 M$80.97 M
26/05/2018$0.217469$790,891$78.20 M
27/05/2018$0.215311$913,571$77.43 M
28/05/2018$0.183264$1.49 M$65.90 M
29/05/2018$0.207911$1.23 M$74.76 M
30/05/2018$0.200768$1.51 M$72.20 M
31/05/2018$0.204868$1.11 M$73.67 M
01/06/2018$0.197543$1.10 M$71.04 M
02/06/2018$0.199732$1.01 M$71.82 M
03/06/2018$0.205108$1.09 M$73.76 M
04/06/2018$0.193982$921,857$69.76 M
05/06/2018$0.200476$990,076$72.09 M
06/06/2018$0.195481$872,065$70.29 M
07/06/2018$0.189317$1.05 M$68.08 M
08/06/2018$0.178331$907,147$64.13 M
09/06/2018$0.176376$816,306$63.42 M
10/06/2018$0.151403$1.06 M$54.44 M
11/06/2018$0.150021$809,762$53.95 M
12/06/2018$0.127287$1.21 M$45.77 M
13/06/2018$0.122279$713,970$43.97 M
14/06/2018$0.142368$788,882$51.20 M
15/06/2018$0.139935$709,344$50.32 M
16/06/2018$0.136577$708,443$49.11 M
17/06/2018$0.158995$2.45 M$57.17 M
18/06/2018$0.182981$2.40 M$65.80 M
19/06/2018$0.19109$2.91 M$68.72 M
20/06/2018$0.175629$1.15 M$63.16 M
21/06/2018$0.17555$833,147$63.13 M
22/06/2018$0.15857$1.41 M$57.02 M
23/06/2018$0.18199$1.59 M$65.44 M
24/06/2018$0.166556$1.38 M$59.89 M
25/06/2018$0.183409$1.34 M$65.95 M
26/06/2018$0.172996$890,674$62.21 M
27/06/2018$0.171604$945,420$61.71 M
28/06/2018$0.148129$1.17 M$53.27 M
29/06/2018$0.150697$1.23 M$54.19 M
30/06/2018$0.168836$1.26 M$60.71 M
01/07/2018$0.160789$830,793$57.82 M
02/07/2018$0.171083$943,061$61.52 M
03/07/2018$0.158899$898,816$57.14 M
04/07/2018$0.159697$797,896$57.43 M
05/07/2018$0.151072$799,883$54.33 M
06/07/2018$0.152328$2.68 M$54.78 M
07/07/2018$0.155109$19.23 M$55.78 M
08/07/2018$0.152785$820,656$54.94 M
09/07/2018$0.142008$790,996$51.07 M
10/07/2018$0.121345$819,788$43.64 M
11/07/2018$0.130097$845,497$46.78 M
12/07/2018$0.114955$695,918$41.34 M
13/07/2018$0.115543$516,504$41.55 M
14/07/2018$0.113928$594,407$40.97 M
15/07/2018$0.116558$553,345$41.91 M
16/07/2018$0.130598$653,111$46.96 M
17/07/2018$0.137205$742,539$49.34 M
18/07/2018$0.131275$998,221$47.21 M
20/07/2018$0.121334$772,381$43.63 M
21/07/2018$0.106009$1.01 M$38.12 M
22/07/2018$0.107082$1.11 M$38.51 M
23/07/2018$0.106717$1.75 M$38.38 M
24/07/2018$0.109071$1.07 M$39.22 M
25/07/2018$0.117756$1.70 M$42.35 M
26/07/2018$0.119208$747,108$42.87 M
27/07/2018$0.117908$689,750$42.40 M
28/07/2018$0.121674$706,863$43.75 M
29/07/2018$0.120249$502,239$43.24 M
30/07/2018$0.119305$583,496$42.90 M
31/07/2018$0.117275$766,754$42.17 M
01/08/2018$0.103842$596,922$37.34 M
02/08/2018$0.0979817$603,310$35.23 M
03/08/2018$0.0902934$689,442$32.47 M
04/08/2018$0.0862073$493,835$31.00 M
05/08/2018$0.0791284$410,260$28.45 M
06/08/2018$0.0857309$501,524$30.83 M
07/08/2018$0.0898983$773,620$32.33 M
08/08/2018$0.0796245$396,682$28.63 M
09/08/2018$0.0720284$349,300$25.90 M
10/08/2018$0.0787207$316,246$28.31 M
11/08/2018$0.0661421$432,523$23.78 M
12/08/2018$0.0654754$282,618$23.54 M
13/08/2018$0.0659998$408,843$23.73 M
14/08/2018$0.0563624$422,292$20.27 M
15/08/2018$0.0553289$360,175$19.90 M
16/08/2018$0.0542018$323,735$19.49 M
17/08/2018$0.0558498$257,799$20.08 M
18/08/2018$0.0618762$769,125$22.25 M
19/08/2018$0.0549686$394,515$19.77 M
20/08/2018$0.0571516$323,132$20.55 M
21/08/2018$0.0532314$330,522$19.14 M
22/08/2018$0.0512013$247,241$18.41 M
23/08/2018$0.0496431$310,089$17.85 M
24/08/2018$0.0525979$213,453$18.91 M
25/08/2018$0.0574287$426,104$20.65 M
26/08/2018$0.0589783$335,782$21.21 M
27/08/2018$0.0569544$263,909$20.48 M
28/08/2018$0.0606257$359,375$21.80 M
29/08/2018$0.063038$255,222$22.67 M
30/08/2018$0.0602434$330,245$21.66 M
31/08/2018$0.0557824$247,362$20.06 M
01/09/2018$0.0560882$237,880$20.17 M
02/09/2018$0.0590158$296,399$21.22 M
03/09/2018$0.057938$361,101$20.83 M
04/09/2018$0.0589393$314,506$21.19 M
05/09/2018$0.0619311$281,139$22.27 M
06/09/2018$0.0469036$478,848$16.87 M
07/09/2018$0.0483543$179,618$17.39 M
08/09/2018$0.0479022$141,242$17.23 M
09/09/2018$0.0434047$220,180$15.61 M
10/09/2018$0.0447617$129,437$16.10 M
11/09/2018$0.0474396$197,735$17.06 M
12/09/2018$0.0415197$249,781$14.93 M
13/09/2018$0.0420684$237,031$15.13 M
14/09/2018$0.0478065$267,469$17.19 M
15/09/2018$0.0477883$517,450$17.18 M
16/09/2018$0.0465843$164,872$16.75 M
17/09/2018$0.0484681$144,520$17.43 M
18/09/2018$0.0498638$894,042$17.93 M
19/09/2018$0.0525872$1.70 M$18.91 M
20/09/2018$0.0504674$269,709$18.15 M
21/09/2018$0.0540583$277,135$19.44 M
22/09/2018$0.0536209$325,442$19.28 M
23/09/2018$0.0530659$149,061$19.08 M
24/09/2018$0.0553495$151,982$19.90 M
25/09/2018$0.0506511$229,092$18.21 M
26/09/2018$0.0509332$142,973$18.32 M
27/09/2018$0.0520034$118,174$18.70 M
28/09/2018$0.0613214$795,305$22.05 M
29/09/2018$0.059448$3.03 M$21.38 M
30/09/2018$0.0562203$603,300$20.22 M
01/10/2018$0.0579791$161,693$20.85 M
02/10/2018$0.0562145$237,775$20.21 M
03/10/2018$0.0541777$141,234$19.48 M
04/10/2018$0.0544075$196,023$19.56 M
05/10/2018$0.0555361$154,575$19.97 M
06/10/2018$0.0566839$122,850$20.38 M
07/10/2018$0.0551612$110,105$19.84 M
08/10/2018$0.0546627$121,740$19.66 M
09/10/2018$0.0555813$151,388$19.99 M
10/10/2018$0.0567501$192,982$20.41 M
11/10/2018$0.0545287$655,345$19.61 M
12/10/2018$0.0484667$394,780$17.43 M
13/10/2018$0.049292$149,623$17.73 M
14/10/2018$0.0526542$1.17 M$18.93 M
15/10/2018$0.0531884$387,628$19.13 M
16/10/2018$0.0542866$488,774$19.52 M
17/10/2018$0.0547582$272,767$19.69 M
18/10/2018$0.0555473$279,490$19.97 M
19/10/2018$0.0549123$276,900$19.75 M
20/10/2018$0.0561023$213,140$20.17 M
21/10/2018$0.0576289$487,967$20.72 M
22/10/2018$0.0547353$437,733$19.68 M
23/10/2018$0.0541175$182,264$19.46 M
24/10/2018$0.0566665$456,837$20.38 M
25/10/2018$0.0555861$597,361$19.99 M
26/10/2018$0.0577884$303,276$20.78 M
27/10/2018$0.0596135$1.35 M$21.44 M
28/10/2018$0.0574325$517,916$20.65 M
29/10/2018$0.0668774$2.89 M$24.05 M
30/10/2018$0.0602277$3.77 M$21.66 M
31/10/2018$0.0592864$1.05 M$21.32 M
01/11/2018$0.0631364$732,417$22.70 M
02/11/2018$0.0671701$2.30 M$24.15 M
03/11/2018$0.0687296$1.30 M$24.72 M
04/11/2018$0.0674824$1.98 M$24.27 M
05/11/2018$0.0643564$1.11 M$23.14 M
06/11/2018$0.0640071$458,148$23.02 M
07/11/2018$0.0652436$877,678$23.46 M
08/11/2018$0.0667646$1.10 M$24.01 M
09/11/2018$0.0642516$581,804$23.10 M
10/11/2018$0.0651207$372,842$23.42 M
11/11/2018$0.0660063$274,310$23.74 M
12/11/2018$0.0644808$390,524$23.19 M
13/11/2018$0.0597812$495,994$21.50 M
14/11/2018$0.0558049$539,576$20.07 M
15/11/2018$0.0428977$686,615$15.43 M
16/11/2018$0.0436274$470,162$15.69 M
17/11/2018$0.0422186$432,750$15.18 M
18/11/2018$0.0431443$199,370$15.51 M
19/11/2018$0.0436346$310,683$15.69 M
20/11/2018$0.0327404$556,880$11.77 M
21/11/2018$0.0278224$435,935$10.00 M
22/11/2018$0.0310118$191,012$11.15 M
23/11/2018$0.0282494$122,927$10.16 M
24/11/2018$0.0294319$81,562$10.58 M
25/11/2018$0.0233849$129,070$8.41 M
26/11/2018$0.0254366$136,852$9.15 M
27/11/2018$0.0228551$175,506$8.22 M
28/11/2018$0.0258985$567,314$9.31 M
29/11/2018$0.0289766$474,593$10.42 M
30/11/2018$0.028953598774$552,190$10.41 M
01/12/2018$0.0265115037957$187,227$9.53 M
02/12/2018$0.0294918432945$235,749$10.61 M
03/12/2018$0.0270326094628$172,427$9.72 M
04/12/2018$0.0248509990404$202,558$8.94 M
05/12/2018$0.0251770529882$66,917$9.05 M
06/12/2018$0.0240201717796$110,660$8.64 M
07/12/2018$0.0196653384022$166,773$7.07 M
08/12/2018$0.0203395392317$127,317$7.31 M
09/12/2018$0.0196062447345$59,980$7.05 M
10/12/2018$0.0212994652183$336,929$7.66 M
11/12/2018$0.0199497807631$102,032$7.17 M
12/12/2018$0.0194358923502$73,947$6.99 M
13/12/2018$0.019542363577$47,289$7.03 M
14/12/2018$0.0178255406543$81,903$6.41 M
15/12/2018$0.0175705629395$85,082$6.32 M
16/12/2018$0.0175051632956$85,642$6.29 M
17/12/2018$0.0172366404996$39,888$6.20 M
18/12/2018$0.0193882892388$449,420$6.97 M
19/12/2018$0.020921191059$220,888$7.52 M
20/12/2018$0.0207834717947$195,983$7.47 M
21/12/2018$0.0214733940029$208,691$7.72 M
22/12/2018$0.0220634314699$357,394$7.93 M
23/12/2018$0.0229482253288$215,142$8.25 M
24/12/2018$0.0247682497398$203,087$8.91 M
25/12/2018$0.0228227067917$492,786$8.21 M
26/12/2018$0.0221617221674$193,771$7.97 M
27/12/2018$0.0233827491297$321,533$8.41 M
28/12/2018$0.0203234102857$145,018$7.31 M
29/12/2018$0.0245753529014$483,704$8.84 M
30/12/2018$0.0233213664514$548,745$8.39 M
31/12/2018$0.0226185002648$270,334$8.13 M
01/01/2019$0.02147619982$69,952$7.72 M
02/01/2019$0.022525764251$54,614$8.10 M
03/01/2019$0.0229405614808$70,207$8.25 M
04/01/2019$0.0219651595869$65,619$7.90 M
05/01/2019$0.0217083419794$101,791$7.81 M
06/01/2019$0.0215630742073$63,009$7.75 M
07/01/2019$0.0228268565496$371,024$8.21 M
08/01/2019$0.0223698668947$65,594$8.04 M
09/01/2019$0.023525833861$124,648$8.46 M
10/01/2019$0.0229936594168$255,767$8.27 M
11/01/2019$0.0191010922616$142,251$6.87 M
12/01/2019$0.0191181803481$74,552$6.87 M
13/01/2019$0.0196475487408$182,061$7.07 M
14/01/2019$0.0185186040964$150,264$6.66 M
15/01/2019$0.0199721784797$90,034$7.18 M
16/01/2019$0.0211684902624$415,280$7.61 M
17/01/2019$0.0207730672611$150,529$7.47 M
18/01/2019$0.0209830456955$107,042$7.55 M
19/01/2019$0.0229306681552$1.36 M$8.25 M
20/01/2019$0.0245840455985$430,421$8.84 M
21/01/2019$0.0214336498465$337,419$7.71 M
22/01/2019$0.0210344959492$319,980$7.56 M
23/01/2019$0.0214226023468$133,074$7.70 M
24/01/2019$0.0206415742946$180,510$7.42 M
25/01/2019$0.0208441028483$139,988$7.50 M
26/01/2019$0.0214225487586$141,444$7.70 M
27/01/2019$0.0216763405346$221,107$7.79 M
28/01/2019$0.0197822253204$140,830$7.11 M
29/01/2019$0.0189508767795$85,151$6.81 M
30/01/2019$0.0192272649141$51,046$6.91 M
31/01/2019$0.0194784572344$90,732$7.00 M
01/02/2019$0.0185379827198$436,103$6.67 M
02/02/2019$0.0187315176494$65,443$6.74 M
03/02/2019$0.018922081821$57,718$6.80 M
04/02/2019$0.0181985173307$264,754$6.54 M
05/02/2019$0.0180377785596$55,805$6.49 M
06/02/2019$0.0174121393567$88,350$6.26 M
07/02/2019$0.0172315076791$63,355$6.20 M
08/02/2019$0.0173909152616$97,439$6.25 M
09/02/2019$0.0193171009788$94,348$6.95 M
10/02/2019$0.0191819503121$280,125$6.90 M
11/02/2019$0.0191397734836$102,012$6.88 M
12/02/2019$0.0187748184701$49,074$6.75 M
13/02/2019$0.0189915584234$63,895$6.83 M
14/02/2019$0.0187700109973$464,959$6.75 M
14/02/2019$0.0184527665742$70,061$6.64 M
16/02/2019$0.0184206225532$64,954$6.62 M