[coin-name] Information

SONM current price is $0.017240 with a marketcap of $6.20 M. Its price is -5.34% down in last 24 hours.


  • sonm
    SONM(SNM)
  • Price
    $0.017240
  • 1h %
    -0.84%
  • 24h %
    -5.34%
  • 7d %
    -12.36%
  • Market Cap
    $6.20 M
  • Volume
    $93,383
  • Available Supply
    359.60 M SNM
  • Rank
    288

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

A decentralized worldwide fog computer for any general purpose computing − from site hosting to scientific calculations.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/12/2017$0.203967$4.41 M$73.35 M
15/12/2017$0.244109$6.07 M$87.78 M
16/12/2017$0.220566$4.54 M$79.32 M
17/12/2017$0.291972$6.12 M$104.99 M
18/12/2017$0.354196$8.90 M$127.37 M
19/12/2017$0.382339$10.88 M$137.49 M
20/12/2017$0.343422$8.14 M$123.49 M
21/12/2017$0.351735$7.77 M$126.48 M
22/12/2017$0.295257$5.22 M$106.17 M
23/12/2017$0.468136$10.04 M$168.34 M
24/12/2017$0.4217$7.10 M$151.64 M
25/12/2017$0.400918$8.22 M$144.17 M
26/12/2017$0.328041$6.82 M$117.96 M
27/12/2017$0.326976$6.63 M$117.58 M
28/12/2017$0.285195$4.13 M$102.56 M
29/12/2017$0.399014$7.94 M$143.49 M
30/12/2017$0.303405$6.01 M$109.10 M
31/12/2017$0.373603$5.37 M$134.35 M
01/01/2018$0.381539$4.19 M$137.20 M
02/01/2018$0.36908$6.40 M$132.72 M
03/01/2018$0.391826$8.33 M$140.90 M
04/01/2018$0.444803$11.23 M$159.95 M
05/01/2018$0.511026$16.15 M$183.76 M
06/01/2018$0.617382$20.67 M$222.01 M
07/01/2018$0.635514$31.25 M$228.53 M
08/01/2018$0.5668$21.00 M$203.82 M
09/01/2018$0.59128$19.91 M$212.62 M
10/01/2018$0.556992$21.35 M$200.29 M
11/01/2018$0.508297$21.23 M$182.78 M
12/01/2018$0.518648$14.49 M$186.51 M
13/01/2018$0.57577$6.15 M$207.05 M
14/01/2018$0.510428$8.85 M$183.55 M
15/01/2018$0.490928$5.51 M$176.54 M
16/01/2018$0.380037$4.41 M$136.66 M
17/01/2018$0.260718$3.99 M$93.75 M
18/01/2018$0.37626$4.57 M$135.30 M
19/01/2018$0.375354$5.26 M$134.98 M
20/01/2018$0.389797$4.81 M$140.17 M
21/01/2018$0.346831$4.21 M$124.72 M
22/01/2018$0.308163$4.04 M$110.82 M
23/01/2018$0.32552$3.07 M$117.06 M
24/01/2018$0.329652$3.14 M$118.54 M
25/01/2018$0.342419$3.09 M$123.13 M
26/01/2018$0.345225$3.37 M$124.14 M
27/01/2018$0.356604$2.82 M$128.23 M
28/01/2018$0.370679$4.75 M$133.30 M
29/01/2018$0.358512$5.74 M$128.92 M
30/01/2018$0.32016$2.43 M$115.13 M
31/01/2018$0.288223$1.90 M$103.64 M
01/02/2018$0.232964$1.99 M$83.77 M
02/02/2018$0.2467$2.06 M$88.71 M
03/02/2018$0.266669$1.55 M$95.89 M
04/02/2018$0.221692$935,519$79.72 M
05/02/2018$0.184417$1.20 M$66.32 M
06/02/2018$0.16979$1.96 M$61.06 M
07/02/2018$0.20945$1.40 M$75.32 M
08/02/2018$0.210306$1.07 M$75.63 M
09/02/2018$0.221668$1.45 M$79.71 M
10/02/2018$0.227476$2.10 M$81.80 M
11/02/2018$0.214783$1.37 M$77.24 M
12/02/2018$0.227912$1.24 M$81.96 M
13/02/2018$0.221588$844,276$79.68 M
14/02/2018$0.225345$1.09 M$81.03 M
15/02/2018$0.230153$834,083$82.76 M
16/02/2018$0.239101$995,140$85.98 M
17/02/2018$0.251992$1.35 M$90.62 M
18/02/2018$0.282026$15.32 M$101.42 M
19/02/2018$0.27645$6.44 M$99.41 M
20/02/2018$0.265713$2.06 M$95.55 M
21/02/2018$0.233236$1.35 M$83.87 M
22/02/2018$0.207778$1.24 M$74.72 M
23/02/2018$0.217679$1.13 M$78.28 M
24/02/2018$0.209209$807,131$75.23 M
25/02/2018$0.202789$1.42 M$72.92 M
26/02/2018$0.217429$889,519$78.19 M
27/02/2018$0.226826$2.08 M$81.57 M
28/02/2018$0.214485$920,214$77.13 M
01/03/2018$0.227015$1.15 M$81.63 M
02/03/2018$0.221679$977,123$79.72 M
03/03/2018$0.214107$1.04 M$76.99 M
04/03/2018$0.204286$1.11 M$73.46 M
05/03/2018$0.199775$994,561$71.84 M
06/03/2018$0.182013$1.01 M$65.45 M
07/03/2018$0.15124$1.04 M$54.39 M
08/03/2018$0.146525$871,873$52.69 M
09/03/2018$0.155899$1.98 M$56.06 M
10/03/2018$0.154949$2.62 M$55.72 M
11/03/2018$0.161572$955,343$58.10 M
12/03/2018$0.15386$1.35 M$55.33 M
13/03/2018$0.162777$840,605$58.53 M
14/03/2018$0.13959$960,468$50.20 M
15/03/2018$0.134314$911,452$48.30 M
16/03/2018$0.142715$1.04 M$51.32 M
17/03/2018$0.123093$904,086$44.26 M
18/03/2018$0.106232$651,494$38.20 M
19/03/2018$0.127267$602,467$45.77 M
20/03/2018$0.13544$648,302$48.70 M
21/03/2018$0.135238$672,558$48.63 M
22/03/2018$0.132261$938,614$47.56 M
23/03/2018$0.128335$730,904$46.15 M
24/03/2018$0.141143$1.82 M$50.76 M
25/03/2018$0.136955$848,221$49.25 M
26/03/2018$0.12316$1.30 M$44.29 M
27/03/2018$0.126355$643,719$45.44 M
28/03/2018$0.12668$656,384$45.55 M
29/03/2018$0.109176$786,378$39.26 M
30/03/2018$0.0994387$570,619$35.76 M
31/03/2018$0.106208$465,125$38.19 M
01/04/2018$0.0998844$676,165$35.92 M
02/04/2018$0.102411$621,033$36.83 M
03/04/2018$0.109794$725,870$39.48 M
04/04/2018$0.099402$2.07 M$35.74 M
05/04/2018$0.0961205$748,207$34.56 M
06/04/2018$0.108175$4.88 M$38.90 M
07/04/2018$0.113766$5.64 M$40.91 M
08/04/2018$0.11278$860,567$40.56 M
09/04/2018$0.109485$852,536$39.37 M
10/04/2018$0.107612$970,467$38.70 M
11/04/2018$0.113233$1.11 M$40.72 M
12/04/2018$0.126713$1.12 M$45.57 M
13/04/2018$0.141989$1.18 M$51.06 M
14/04/2018$0.158697$7.05 M$57.07 M
15/04/2018$0.16835$8.19 M$60.54 M
16/04/2018$0.158329$1.62 M$56.94 M
17/04/2018$0.163953$1.29 M$58.96 M
18/04/2018$0.169177$1.34 M$60.84 M
19/04/2018$0.191208$1.92 M$68.76 M
20/04/2018$0.214538$4.00 M$77.15 M
21/04/2018$0.203273$2.89 M$73.10 M
22/04/2018$0.208235$1.59 M$74.88 M
23/04/2018$0.206959$1.69 M$74.42 M
24/04/2018$0.229465$2.25 M$82.52 M
25/04/2018$0.202016$2.57 M$72.64 M
26/04/2018$0.220738$2.25 M$79.38 M
27/04/2018$0.248918$7.13 M$89.51 M
28/04/2018$0.244862$1.88 M$88.05 M
29/04/2018$0.249162$2.29 M$89.60 M
30/04/2018$0.256639$2.55 M$92.29 M
01/05/2018$0.259577$3.51 M$93.34 M
02/05/2018$0.287503$3.75 M$103.39 M
03/05/2018$0.290894$4.65 M$104.61 M
04/05/2018$0.273993$2.82 M$98.53 M
05/05/2018$0.280017$1.86 M$100.69 M
06/05/2018$0.268092$1.64 M$96.41 M
07/05/2018$0.267933$1.76 M$96.35 M
08/05/2018$0.267091$2.20 M$96.05 M
09/05/2018$0.30175$4.75 M$108.51 M
10/05/2018$0.334232$11.76 M$120.19 M
11/05/2018$0.356855$9.56 M$128.33 M
12/05/2018$0.329185$7.34 M$118.37 M
13/05/2018$0.342778$3.96 M$123.26 M
14/05/2018$0.41545$10.83 M$149.40 M
15/05/2018$0.344537$9.03 M$123.90 M
16/05/2018$0.286638$7.95 M$103.08 M
17/05/2018$0.28541$4.29 M$102.63 M
18/05/2018$0.265679$2.71 M$95.54 M
19/05/2018$0.274133$1.80 M$98.58 M
20/05/2018$0.278201$1.57 M$100.04 M
21/05/2018$0.279356$1.83 M$100.46 M
22/05/2018$0.270434$2.84 M$97.25 M
23/05/2018$0.214677$3.32 M$77.20 M
24/05/2018$0.235289$1.61 M$84.61 M
25/05/2018$0.228774$1.24 M$82.27 M
26/05/2018$0.226962$852,760$81.62 M
27/05/2018$0.213446$938,171$76.76 M
28/05/2018$0.191892$1.35 M$69.00 M
29/05/2018$0.207194$1.40 M$74.51 M
30/05/2018$0.198732$1.46 M$71.46 M
31/05/2018$0.20934$1.09 M$75.28 M
01/06/2018$0.194167$1.07 M$69.82 M
02/06/2018$0.200965$1.03 M$72.27 M
03/06/2018$0.20822$1.12 M$74.88 M
04/06/2018$0.192568$942,610$69.25 M
05/06/2018$0.196959$968,438$70.83 M
06/06/2018$0.19249$912,350$69.22 M
07/06/2018$0.189243$993,519$68.05 M
08/06/2018$0.177884$949,135$63.97 M
09/06/2018$0.176803$789,595$63.58 M
10/06/2018$0.152942$1.03 M$55.00 M
11/06/2018$0.147452$837,063$53.02 M
12/06/2018$0.129711$1.05 M$46.64 M
13/06/2018$0.124274$876,935$44.69 M
14/06/2018$0.140752$741,786$50.61 M
15/06/2018$0.142235$751,628$51.15 M
16/06/2018$0.133899$768,132$48.15 M
17/06/2018$0.174442$1.92 M$62.73 M
18/06/2018$0.181595$2.68 M$65.30 M
19/06/2018$0.187265$2.98 M$67.34 M
20/06/2018$0.178547$1.22 M$64.21 M
21/06/2018$0.171774$923,006$61.77 M
22/06/2018$0.162303$1.43 M$58.36 M
23/06/2018$0.180685$1.28 M$64.97 M
24/06/2018$0.167366$1.67 M$60.18 M
25/06/2018$0.181701$1.29 M$65.34 M
26/06/2018$0.17325$914,308$62.30 M
27/06/2018$0.171742$975,270$61.76 M
28/06/2018$0.160786$1.08 M$57.82 M
29/06/2018$0.143034$1.19 M$51.44 M
30/06/2018$0.169534$1.33 M$60.96 M
01/07/2018$0.161185$831,950$57.96 M
02/07/2018$0.166891$903,334$60.01 M
03/07/2018$0.16454$946,439$59.17 M
04/07/2018$0.162611$809,096$58.47 M
05/07/2018$0.151573$828,875$54.51 M
06/07/2018$0.151494$2.64 M$54.48 M
07/07/2018$0.14715$18.29 M$52.92 M
08/07/2018$0.156712$738,787$56.35 M
09/07/2018$0.14666$789,403$52.74 M
10/07/2018$0.123153$892,382$44.29 M
11/07/2018$0.127732$846,715$45.93 M
12/07/2018$0.115588$687,272$41.57 M
13/07/2018$0.117775$551,604$42.35 M
14/07/2018$0.113637$575,894$40.86 M
15/07/2018$0.118839$533,459$42.73 M
16/07/2018$0.129698$654,650$46.64 M
17/07/2018$0.135043$690,998$48.56 M
18/07/2018$0.137881$934,970$49.58 M
19/07/2018$0.126577$803,077$45.52 M
20/07/2018$0.105009$1.10 M$37.76 M
21/07/2018$0.106537$1.12 M$38.31 M
22/07/2018$0.11289$1.67 M$40.60 M
23/07/2018$0.109602$1.08 M$39.41 M
24/07/2018$0.11658$1.56 M$41.92 M
25/07/2018$0.119454$976,606$42.96 M
26/07/2018$0.123693$567,519$44.48 M
27/07/2018$0.120829$780,354$43.45 M
28/07/2018$0.119808$549,712$43.08 M
29/07/2018$0.11894$591,099$42.77 M
30/07/2018$0.116944$758,905$42.05 M
31/07/2018$0.105198$597,344$37.83 M
01/08/2018$0.0981019$583,289$35.28 M
02/08/2018$0.0915347$692,548$32.92 M
03/08/2018$0.0856564$439,722$30.80 M
04/08/2018$0.0793084$469,823$28.52 M
05/08/2018$0.083313$479,805$29.96 M
06/08/2018$0.0913019$750,737$32.83 M
07/08/2018$0.0869198$390,566$31.26 M
08/08/2018$0.0727605$397,255$26.16 M
09/08/2018$0.0777596$307,308$27.96 M
10/08/2018$0.0708831$394,324$25.49 M
11/08/2018$0.0658031$353,698$23.66 M
12/08/2018$0.0663235$414,256$23.85 M
13/08/2018$0.0583978$421,028$21.00 M
14/08/2018$0.0526303$329,762$18.93 M
15/08/2018$0.0556159$354,209$20.00 M
16/08/2018$0.0558651$261,474$20.09 M
17/08/2018$0.0595954$682,956$21.43 M
18/08/2018$0.055541$436,338$19.97 M
19/08/2018$0.056253$321,830$20.23 M
20/08/2018$0.0555882$351,713$19.99 M
21/08/2018$0.0506758$294,489$18.22 M
22/08/2018$0.0495459$249,051$17.82 M
23/08/2018$0.0515015$265,342$18.52 M
24/08/2018$0.0584414$339,617$21.02 M
25/08/2018$0.0594094$385,529$21.36 M
26/08/2018$0.0574527$250,479$20.66 M
27/08/2018$0.0585412$285,546$21.05 M
28/08/2018$0.0639238$350,658$22.99 M
29/08/2018$0.0598847$368,531$21.53 M
30/08/2018$0.0550887$231,473$19.81 M
31/08/2018$0.0560105$224,267$20.14 M
01/09/2018$0.05903$301,132$21.23 M
02/09/2018$0.0581253$362,967$20.90 M
03/09/2018$0.0595409$309,218$21.41 M
04/09/2018$0.0606964$296,454$21.83 M
05/09/2018$0.0504418$479,475$18.14 M
06/09/2018$0.0476768$205,971$17.14 M
07/09/2018$0.0476503$154,886$17.14 M
08/09/2018$0.044704$186,095$16.08 M
09/09/2018$0.0460866$156,598$16.57 M
10/09/2018$0.0470961$203,200$16.94 M
11/09/2018$0.0414513$223,669$14.91 M
12/09/2018$0.0401761$244,182$14.45 M
13/09/2018$0.0469489$269,110$16.88 M
14/09/2018$0.0488591$529,727$17.57 M
15/09/2018$0.0468997$172,428$16.87 M
16/09/2018$0.0480947$147,136$17.29 M
17/09/2018$0.0492767$830,290$17.72 M
18/09/2018$0.0520041$1.74 M$18.70 M
19/09/2018$0.050611$299,091$18.20 M
20/09/2018$0.0533798$240,486$19.20 M
21/09/2018$0.0533139$335,910$19.17 M
22/09/2018$0.0531368$169,173$19.11 M
23/09/2018$0.0536471$124,690$19.29 M
24/09/2018$0.0553267$225,158$19.90 M
25/09/2018$0.0510299$173,391$18.35 M
26/09/2018$0.0522709$121,614$18.80 M
27/09/2018$0.0551587$197,316$19.84 M
28/09/2018$0.061931$3.54 M$22.27 M
29/09/2018$0.0580583$707,000$20.88 M
30/09/2018$0.056647$180,003$20.37 M
01/10/2018$0.055802$258,774$20.07 M
02/10/2018$0.055641$140,069$20.01 M
03/10/2018$0.0534107$197,134$19.21 M
04/10/2018$0.0543899$120,525$19.56 M
05/10/2018$0.0565726$134,213$20.34 M
06/10/2018$0.0553415$124,036$19.90 M
07/10/2018$0.0546319$125,597$19.65 M
08/10/2018$0.0560235$159,348$20.15 M
09/10/2018$0.0560246$181,278$20.15 M
10/10/2018$0.0589552$578,797$21.20 M
11/10/2018$0.0499114$425,576$17.95 M
12/10/2018$0.0491776$221,240$17.68 M
13/10/2018$0.0537117$1.12 M$19.31 M
14/10/2018$0.0539246$429,308$19.39 M
15/10/2018$0.0539376$464,417$19.40 M
16/10/2018$0.0548021$295,482$19.71 M
17/10/2018$0.0557527$278,281$20.05 M
18/10/2018$0.0544956$278,504$19.60 M
19/10/2018$0.0549503$198,068$19.76 M
20/10/2018$0.0572558$462,906$20.59 M
21/10/2018$0.0555973$441,159$19.99 M
22/10/2018$0.0537234$219,313$19.32 M
23/10/2018$0.0566096$440,437$20.36 M
24/10/2018$0.0568047$572,758$20.43 M
25/10/2018$0.0575257$326,235$20.69 M
26/10/2018$0.060016$1.31 M$21.58 M
27/10/2018$0.0566734$535,280$20.38 M
28/10/2018$0.0618264$2.39 M$22.23 M
29/10/2018$0.061031$4.05 M$21.95 M
30/10/2018$0.060242$1.17 M$21.66 M
31/10/2018$0.0602296$706,706$21.66 M
01/11/2018$0.0665532$2.24 M$23.93 M
02/11/2018$0.0680762$920,350$24.48 M
03/11/2018$0.0688002$2.42 M$24.74 M
04/11/2018$0.0637353$1.17 M$22.92 M
05/11/2018$0.0635763$455,780$22.86 M
06/11/2018$0.0649617$827,572$23.36 M
07/11/2018$0.0683466$1.14 M$24.58 M
08/11/2018$0.0650716$623,971$23.40 M
09/11/2018$0.0652764$399,205$23.47 M
10/11/2018$0.0659715$253,338$23.72 M
11/11/2018$0.0640274$382,408$23.02 M
12/11/2018$0.0614058$454,824$22.08 M
13/11/2018$0.0570163$488,730$20.50 M
14/11/2018$0.0448955$629,765$16.14 M
15/11/2018$0.0427857$556,311$15.39 M
16/11/2018$0.0433452$423,734$15.59 M
17/11/2018$0.0418797$204,948$15.06 M
18/11/2018$0.0448587$220,263$16.13 M
19/11/2018$0.0321408$619,314$11.56 M
20/11/2018$0.0268607$431,880$9.66 M
21/11/2018$0.0308394$204,325$11.09 M
22/11/2018$0.0310622$86,895$11.17 M
23/11/2018$0.0289054$120,894$10.39 M
24/11/2018$0.0246678$109,233$8.87 M
25/11/2018$0.0253281$157,944$9.11 M
26/11/2018$0.0226426$163,824$8.14 M
27/11/2018$0.0250673$539,934$9.01 M
28/11/2018$0.0291875$459,957$10.50 M
29/11/2018$0.0292432192816$601,129$10.52 M
30/11/2018$0.0257809775216$169,381$9.27 M
01/12/2018$0.0289271284112$222,607$10.40 M
02/12/2018$0.0287113681661$209,535$10.32 M
03/12/2018$0.0252149025896$205,774$9.07 M
04/12/2018$0.0255497884339$77,170$9.19 M
05/12/2018$0.0242863943267$112,249$8.73 M
06/12/2018$0.0216855244849$165,664$7.80 M
07/12/2018$0.0199630327851$126,205$7.18 M
08/12/2018$0.0196589772466$61,683$7.07 M
09/12/2018$0.0216687040538$325,400$7.79 M
10/12/2018$0.0199946261303$121,981$7.19 M
11/12/2018$0.0195500895405$75,878$7.03 M
12/12/2018$0.0197259969909$49,380$7.09 M
13/12/2018$0.0182452670647$78,655$6.56 M
14/12/2018$0.0174181538793$122,727$6.26 M
14/12/2018$0.0172892891674$93,792$6.22 M