[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
23/05/2018$0.217863$2.95 M$78.34 M
24/05/2018$0.234021$1.51 M$84.15 M
25/05/2018$0.227645$1.17 M$81.86 M
26/05/2018$0.22217$760,310$79.89 M
27/05/2018$0.214679$966,928$77.20 M
28/05/2018$0.186492$1.40 M$67.06 M
29/05/2018$0.208563$1.30 M$75.00 M
30/05/2018$0.200272$1.53 M$72.02 M
31/05/2018$0.207422$1.08 M$74.59 M
01/06/2018$0.196841$1.09 M$70.78 M
02/06/2018$0.19985$1.08 M$71.87 M
03/06/2018$0.205558$1.06 M$73.92 M
04/06/2018$0.194419$887,914$69.91 M
05/06/2018$0.196742$981,306$70.75 M
06/06/2018$0.196072$899,851$70.51 M
07/06/2018$0.188834$1.02 M$67.90 M
08/06/2018$0.179049$924,552$64.39 M
09/06/2018$0.177251$815,411$63.74 M
10/06/2018$0.147673$1.04 M$53.10 M
11/06/2018$0.147973$767,552$53.21 M
12/06/2018$0.131137$1.19 M$47.16 M
13/06/2018$0.121833$785,904$43.81 M
14/06/2018$0.141072$745,911$50.73 M
15/06/2018$0.139461$732,124$50.15 M
16/06/2018$0.137203$733,700$49.34 M
17/06/2018$0.164596$2.31 M$59.19 M
18/06/2018$0.18571$2.46 M$66.78 M
19/06/2018$0.191385$2.96 M$68.82 M
20/06/2018$0.174622$1.13 M$62.79 M
21/06/2018$0.172877$824,568$62.17 M
22/06/2018$0.158387$1.44 M$56.96 M
23/06/2018$0.183103$1.51 M$65.84 M
24/06/2018$0.166725$1.45 M$59.95 M
25/06/2018$0.183929$1.34 M$66.14 M
26/06/2018$0.177805$861,055$63.94 M
27/06/2018$0.172991$975,424$62.21 M
28/06/2018$0.15483$1.12 M$55.68 M
29/06/2018$0.156715$1.27 M$56.35 M
30/06/2018$0.166159$1.34 M$59.75 M
01/07/2018$0.161269$755,849$57.99 M
02/07/2018$0.170603$1.00 M$61.35 M
03/07/2018$0.162415$862,691$58.40 M
04/07/2018$0.163264$861,301$58.71 M
05/07/2018$0.150483$806,083$54.11 M
06/07/2018$0.152062$2.66 M$54.68 M
07/07/2018$0.149472$18.52 M$53.75 M
08/07/2018$0.155423$842,655$55.89 M
09/07/2018$0.143251$797,544$51.51 M
10/07/2018$0.124259$823,346$44.68 M
11/07/2018$0.128641$853,269$46.26 M
12/07/2018$0.114533$695,061$41.19 M
13/07/2018$0.115818$527,651$41.65 M
14/07/2018$0.114446$576,637$41.15 M
15/07/2018$0.117553$558,200$42.27 M
16/07/2018$0.129381$656,458$46.53 M
17/07/2018$0.137632$732,385$49.49 M
18/07/2018$0.12949$988,054$46.56 M
19/07/2018$0.122418$750,609$44.02 M
20/07/2018$0.105601$1.03 M$37.97 M
21/07/2018$0.10857$1.11 M$39.04 M
22/07/2018$0.107831$1.73 M$38.78 M
23/07/2018$0.10651$1.02 M$38.30 M
24/07/2018$0.115974$1.73 M$41.70 M
25/07/2018$0.122459$778,872$44.04 M
26/07/2018$0.117987$626,065$42.43 M
27/07/2018$0.12111$754,345$43.55 M
28/07/2018$0.118416$519,596$42.58 M
29/07/2018$0.116221$582,193$41.79 M
30/07/2018$0.117538$769,011$42.27 M
31/07/2018$0.103661$575,987$37.28 M
01/08/2018$0.0977474$601,602$35.15 M
02/08/2018$0.091033$695,223$32.74 M
03/08/2018$0.0856591$500,808$30.80 M
04/08/2018$0.0800304$413,871$28.78 M
05/08/2018$0.0852518$494,387$30.66 M
06/08/2018$0.0901791$772,080$32.43 M
07/08/2018$0.0838953$353,057$30.17 M
08/08/2018$0.071041$400,240$25.55 M
09/08/2018$0.079375$315,731$28.54 M
10/08/2018$0.0674683$433,996$24.26 M
11/08/2018$0.0653402$293,413$23.50 M
12/08/2018$0.0659368$400,280$23.71 M
13/08/2018$0.057907$421,643$20.82 M
14/08/2018$0.0528328$376,846$19.00 M
15/08/2018$0.0541982$317,449$19.49 M
16/08/2018$0.0551835$263,518$19.84 M
17/08/2018$0.0624465$713,232$22.46 M
18/08/2018$0.0556559$438,444$20.01 M
19/08/2018$0.0570103$328,993$20.50 M
20/08/2018$0.0532396$332,227$19.14 M
21/08/2018$0.0517201$255,889$18.60 M
22/08/2018$0.0489546$295,159$17.60 M
23/08/2018$0.0530936$224,278$19.09 M
24/08/2018$0.0583958$414,493$21.00 M
25/08/2018$0.0592664$342,447$21.31 M
26/08/2018$0.0568002$264,593$20.43 M
27/08/2018$0.0596284$347,845$21.44 M
28/08/2018$0.0634328$262,294$22.81 M
29/08/2018$0.0598566$334,213$21.52 M
30/08/2018$0.0556023$245,323$19.99 M
31/08/2018$0.0558049$240,581$20.07 M
01/09/2018$0.0594664$292,104$21.38 M
02/09/2018$0.0581228$359,215$20.90 M
03/09/2018$0.0596109$316,345$21.44 M
04/09/2018$0.0612866$283,811$22.04 M
05/09/2018$0.0499764$476,603$17.97 M
06/09/2018$0.0483356$209,334$17.38 M
07/09/2018$0.0476407$144,332$17.13 M
08/09/2018$0.0439239$215,657$15.80 M
09/09/2018$0.0446004$134,894$16.04 M
10/09/2018$0.047171$197,989$16.96 M
11/09/2018$0.0416145$251,858$14.96 M
12/09/2018$0.0414676$231,008$14.91 M
13/09/2018$0.0477491$268,824$17.17 M
15/09/2018$0.0471476$526,759$16.95 M
16/09/2018$0.0467207$169,685$16.80 M
17/09/2018$0.0489078$148,579$17.59 M
18/09/2018$0.048521$863,256$17.45 M
19/09/2018$0.0525416$1.71 M$18.89 M
20/09/2018$0.0508767$282,131$18.30 M
21/09/2018$0.0548458$269,352$19.72 M
22/09/2018$0.0547745$322,883$19.70 M
23/09/2018$0.0531585$159,032$19.12 M
24/09/2018$0.0538534$132,605$19.37 M
25/09/2018$0.0533981$220,070$19.20 M
26/09/2018$0.0515665$169,658$18.54 M
27/09/2018$0.0521811$125,858$18.76 M
28/09/2018$0.0563222$221,462$20.25 M
29/09/2018$0.0616991$3.61 M$22.19 M
30/09/2018$0.0562149$626,764$20.21 M
01/10/2018$0.0571714$147,385$20.56 M
02/10/2018$0.0559043$254,341$20.10 M
03/10/2018$0.0549933$138,992$19.78 M
04/10/2018$0.0542879$199,941$19.52 M
05/10/2018$0.0550145$142,177$19.78 M
06/10/2018$0.0567072$133,605$20.39 M
07/10/2018$0.0552134$111,165$19.85 M
08/10/2018$0.05498$121,761$19.77 M
09/10/2018$0.0559291$149,945$20.11 M
10/10/2018$0.0566408$197,827$20.37 M
11/10/2018$0.0557361$606,341$20.04 M
12/10/2018$0.048178$428,304$17.32 M
13/10/2018$0.0493435$162,907$17.74 M
14/10/2018$0.0535733$1.15 M$19.26 M
15/10/2018$0.0534529$416,323$19.22 M
16/10/2018$0.054597$483,124$19.63 M
17/10/2018$0.0554927$275,193$19.96 M
18/10/2018$0.055392$286,745$19.92 M
19/10/2018$0.0549902$269,998$19.77 M
20/10/2018$0.0555763$206,025$19.99 M
21/10/2018$0.0572832$483,811$20.60 M
22/10/2018$0.0545823$442,604$19.63 M
23/10/2018$0.0539677$186,862$19.41 M
24/10/2018$0.0569333$452,585$20.47 M
25/10/2018$0.0563294$578,557$20.26 M
26/10/2018$0.0576762$311,879$20.74 M
27/10/2018$0.0599148$1.32 M$21.55 M
28/10/2018$0.05738$538,210$20.63 M
29/10/2018$0.0655371$2.63 M$23.57 M
30/10/2018$0.0594276$3.98 M$21.37 M
31/10/2018$0.0596879$1.07 M$21.46 M
01/11/2018$0.0620745$664,092$22.32 M
02/11/2018$0.0671188$2.35 M$24.14 M
03/11/2018$0.0689478$1.31 M$24.79 M
04/11/2018$0.0675674$1.94 M$24.30 M
05/11/2018$0.0640516$1.17 M$23.03 M
06/11/2018$0.0639092$451,399$22.98 M
07/11/2018$0.064297$881,418$23.12 M
08/11/2018$0.0675789$1.10 M$24.30 M
09/11/2018$0.0648267$592,325$23.31 M
10/11/2018$0.0651662$381,307$23.43 M
11/11/2018$0.0665059$264,945$23.92 M
12/11/2018$0.0639594$394,525$23.00 M
13/11/2018$0.0605731$434,116$21.78 M
14/11/2018$0.0558551$541,005$20.09 M
15/11/2018$0.0441265$638,896$15.87 M
16/11/2018$0.0432509$511,244$15.55 M
17/11/2018$0.0435276$429,779$15.65 M
18/11/2018$0.0428789$206,093$15.42 M
19/11/2018$0.0442776$292,965$15.92 M
20/11/2018$0.0327865$573,472$11.79 M
21/11/2018$0.0278581$434,456$10.02 M
22/11/2018$0.0313342$198,097$11.27 M
23/11/2018$0.0276247$117,115$9.93 M
24/11/2018$0.0292388$86,217$10.51 M
25/11/2018$0.0246003$123,418$8.85 M
26/11/2018$0.0249562$142,997$8.97 M
27/11/2018$0.022541$172,962$8.11 M
28/11/2018$0.0258478$566,778$9.29 M
29/11/2018$0.0295449$460,460$10.62 M
30/11/2018$0.0287865712995$560,178$10.35 M
01/12/2018$0.0265792306479$184,447$9.56 M
02/12/2018$0.0306312175191$225,906$11.01 M
03/12/2018$0.027467542142$186,295$9.88 M
04/12/2018$0.0254287438816$205,248$9.14 M
05/12/2018$0.0252764734192$69,675$9.09 M
06/12/2018$0.0240488781687$109,862$8.65 M
07/12/2018$0.0198585208225$168,200$7.14 M
08/12/2018$0.0204047335505$126,526$7.34 M
09/12/2018$0.0196997543896$60,262$7.08 M
10/12/2018$0.0215421961602$335,227$7.75 M
11/12/2018$0.0199463355445$101,538$7.17 M
12/12/2018$0.0194741350169$74,974$7.00 M
13/12/2018$0.0194731350688$48,415$7.00 M
14/12/2018$0.0178257062196$80,993$6.41 M
15/12/2018$0.017564877371$88,258$6.32 M
16/12/2018$0.0175403763605$81,806$6.31 M
17/12/2018$0.017213642384$44,260$6.19 M
18/12/2018$0.0194728348704$448,325$7.00 M
19/12/2018$0.0213001346755$219,692$7.66 M
20/12/2018$0.0208031800797$196,837$7.48 M
21/12/2018$0.0215659072534$209,030$7.76 M
22/12/2018$0.0220323073943$355,322$7.92 M
23/12/2018$0.0232019075703$216,209$8.34 M
24/12/2018$0.0249927931686$204,532$8.99 M
25/12/2018$0.0231439324406$478,000$8.32 M
26/12/2018$0.0223197843334$214,471$8.03 M
27/12/2018$0.0232957301185$310,383$8.38 M
28/12/2018$0.0202051342367$162,191$7.27 M
29/12/2018$0.0249913857522$459,631$8.99 M
30/12/2018$0.0232311655948$567,244$8.35 M
31/12/2018$0.0224770244063$270,484$8.08 M
01/01/2019$0.0213829730861$68,727$7.69 M
02/01/2019$0.0226383289214$57,844$8.14 M
03/01/2019$0.0229476278555$68,981$8.25 M
04/01/2019$0.0218380943771$63,854$7.85 M
05/01/2019$0.021491794313$99,532$7.73 M
06/01/2019$0.0215371182778$68,077$7.74 M
07/01/2019$0.0228969384205$366,162$8.23 M
08/01/2019$0.0223531227414$68,122$8.04 M
09/01/2019$0.0230129985725$97,800$8.28 M
10/01/2019$0.0227454801734$271,419$8.18 M
11/01/2019$0.0193263478764$147,441$6.95 M
12/01/2019$0.019325883112$76,823$6.95 M
13/01/2019$0.0195870813794$184,095$7.04 M
14/01/2019$0.0185729531168$150,218$6.68 M
15/01/2019$0.0199002748635$92,240$7.16 M
16/01/2019$0.0215035662712$410,263$7.73 M
17/01/2019$0.0205902644666$152,682$7.40 M
18/01/2019$0.0210203125738$107,185$7.56 M
19/01/2019$0.0237304843893$1.33 M$8.53 M
20/01/2019$0.0246198738778$464,986$8.85 M
21/01/2019$0.0219352806471$331,883$7.89 M
22/01/2019$0.0211732210117$290,067$7.61 M
23/01/2019$0.0212557342934$173,786$7.64 M
24/01/2019$0.0206249086455$178,140$7.42 M
25/01/2019$0.0208820973753$140,073$7.51 M
26/01/2019$0.0212840563365$144,457$7.65 M
27/01/2019$0.0214602944434$219,792$7.72 M
28/01/2019$0.0202572074764$131,702$7.28 M
29/01/2019$0.0189004063953$98,126$6.80 M
30/01/2019$0.0191242660102$50,059$6.88 M
31/01/2019$0.019494364458$91,110$7.01 M
01/02/2019$0.0185823840355$414,805$6.68 M
02/02/2019$0.018848075664$88,285$6.78 M
03/02/2019$0.0188952637038$57,224$6.79 M
04/02/2019$0.0179929123141$263,824$6.47 M
05/02/2019$0.0180426727622$54,356$6.49 M
06/02/2019$0.0172477741215$81,281$6.20 M
07/02/2019$0.0172346080916$72,567$6.20 M
08/02/2019$0.0172969776339$95,696$6.22 M
09/02/2019$0.0193023626645$94,521$6.94 M
10/02/2019$0.0193018137628$281,347$6.94 M
11/02/2019$0.0191580027934$102,243$6.89 M
12/02/2019$0.0189802877071$48,971$6.83 M
13/02/2019$0.0187989009254$63,200$6.76 M
14/02/2019$0.0187134480353$465,101$6.73 M
15/02/2019$0.0185086704967$62,069$6.66 M
16/02/2019$0.018521688451$67,697$6.66 M
17/02/2019$0.0188266568651$93,085$6.77 M
18/02/2019$0.0196610950236$90,431$7.07 M
19/02/2019$0.0215027631051$951,534$7.73 M
20/02/2019$0.0213590167457$178,475$7.68 M
21/02/2019$0.0218101219328$82,108$7.84 M
22/02/2019$0.0207253530212$211,422$7.45 M
23/02/2019$0.0210701562716$89,861$7.58 M
24/02/2019$0.0217295485472$134,124$7.81 M
25/02/2019$0.0189342336572$154,377$6.81 M
26/02/2019$0.0194368105013$77,748$6.99 M
27/02/2019$0.019712711178$93,378$7.09 M
28/02/2019$0.0197866945631$104,700$7.12 M
01/03/2019$0.0202342363331$82,869$7.28 M
02/03/2019$0.0210528371764$206,164$7.57 M
03/03/2019$0.0211085149199$277,713$7.59 M
04/03/2019$0.0206718303338$105,929$7.43 M
05/03/2019$0.0199991480752$124,679$7.19 M
06/03/2019$0.0208482750919$136,981$7.50 M
07/03/2019$0.021062857943$65,544$7.57 M
08/03/2019$0.020878984176$67,783$7.51 M
09/03/2019$0.021555779411$177,645$7.75 M
10/03/2019$0.0220588119604$197,829$7.93 M
11/03/2019$0.0217734286576$183,956$7.83 M
12/03/2019$0.0208435941843$191,185$7.50 M
13/03/2019$0.0226201495197$4.47 M$8.13 M
14/03/2019$0.0223519747334$498,046$8.04 M
15/03/2019$0.0239355892903$777,682$8.61 M
16/03/2019$0.0243752694793$785,330$8.77 M
17/03/2019$0.0256856931545$520,970$9.24 M
18/03/2019$0.0254451616529$144,453$9.15 M
19/03/2019$0.024835073563$191,648$8.93 M
20/03/2019$0.0240585505348$159,230$8.65 M
21/03/2019$0.0250251753466$159,541$9.00 M
22/03/2019$0.0238252752264$268,357$8.57 M
23/03/2019$0.0242113622619$384,696$8.71 M
24/03/2019$0.023645399339$117,732$8.50 M
25/03/2019$0.0233409529351$148,642$8.39 M
26/03/2019$0.0241109587983$1.03 M$8.67 M
27/03/2019$0.0270541291483$2.71 M$9.73 M
28/03/2019$0.0270001721591$1.26 M$9.71 M
29/03/2019$0.0285407878917$6.54 M$10.26 M
30/03/2019$0.0278120018628$631,442$10.00 M
31/03/2019$0.0279080875685$362,584$10.04 M
01/04/2019$0.0294898133485$455,583$10.60 M
02/04/2019$0.0295275100282$2.46 M$10.62 M
03/04/2019$0.031343204192$907,897$11.27 M
04/04/2019$0.0299646551428$845,931$10.78 M
05/04/2019$0.0322053628904$2.25 M$11.58 M
06/04/2019$0.0335052417009$434,310$12.05 M
07/04/2019$0.0332878201963$293,257$11.97 M
08/04/2019$0.0346855227495$411,749$12.47 M
09/04/2019$0.0334745471259$227,234$12.04 M
10/04/2019$0.0325676977204$214,524$11.71 M
11/04/2019$0.0291003879528$340,140$10.46 M
12/04/2019$0.0268088981688$250,507$9.64 M
13/04/2019$0.0294080882577$155,499$10.58 M
14/04/2019$0.0276661243708$146,420$9.95 M
15/04/2019$0.0288991041503$229,575$10.39 M
16/04/2019$0.028205919186$193,909$10.14 M
17/04/2019$0.0291138793821$320,095$10.47 M
18/04/2019$0.0290865717796$98,350$10.46 M
19/04/2019$0.029626606222$337,940$10.65 M
20/04/2019$0.0311152888749$410,341$11.19 M
21/04/2019$0.0298824259188$132,770$10.75 M
22/04/2019$0.0289159431609$104,983$10.40 M
23/04/2019$0.029370468848$64,121$10.56 M
24/04/2019$0.0280770588283$353,097$10.10 M
25/04/2019$0.0253903885562$242,486$9.13 M
26/04/2019$0.0234081426632$188,303$8.42 M
27/04/2019$0.022509337156$186,571$8.09 M
28/04/2019$0.0240905506579$128,325$8.66 M
29/04/2019$0.0234729368375$54,325$8.44 M
30/04/2019$0.022546342863$41,349$8.11 M
01/05/2019$0.0241419598109$100,769$8.68 M
02/05/2019$0.0237303210318$67,159$8.53 M
03/05/2019$0.0262642461333$330,131$9.44 M
04/05/2019$0.0253489367903$438,774$9.12 M
05/05/2019$0.0236575301136$223,094$8.51 M
06/05/2019$0.0242559857403$163,434$8.72 M
07/05/2019$0.0248723498349$151,798$8.94 M
08/05/2019$0.0231801733355$140,623$8.34 M
09/05/2019$0.0226991022503$169,268$8.16 M
10/05/2019$0.0221428484604$145,512$7.96 M
11/05/2019$0.0238953494364$160,271$8.59 M
12/05/2019$0.0272031953224$208,757$9.78 M
13/05/2019$0.0268407462748$126,842$9.65 M
14/05/2019$0.025575030743$230,824$9.20 M
15/05/2019$0.0260175427581$243,080$9.36 M
16/05/2019$0.0292745934207$504,949$10.53 M
17/05/2019$0.0237831214168$362,644$8.55 M
18/05/2019$0.0255532076662$177,007$9.19 M
19/05/2019$0.0274308772443$398,476$9.86 M
20/05/2019$0.0256665012787$184,478$9.23 M
21/05/2019$0.0271614904323$169,675$9.77 M
22/05/2019$0.0277338368031$319,858$9.97 M
23/05/2019$0.0277447011732$1.60 M$9.98 M
23/05/2019$0.0278377936738$1.89 M$10.01 M
25/05/2019$0.0262932486662$1.00 M$9.46 M