[coin-name] Information

Status current price is $0.029086 with a marketcap of $100.94 M. Its price is -0.66% down in last 24 hours.


  • status
    Status(SNT)
  • Price
    $0.029086
  • 1h %
    -0.08%
  • 24h %
    -0.66%
  • 7d %
    3.48%
  • Market Cap
    $100.94 M
  • Volume
    $22.88 M
  • Available Supply
    3.47 B SNT
  • Rank
    74

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Status is a free and open source mobile client targeting Android & iOS built, entirely on Ethereum technologies.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/06/2018$0.0762552$15.12 M$264.64 M
16/06/2018$0.0755759$10.41 M$262.28 M
17/06/2018$0.0746754$10.28 M$259.16 M
18/06/2018$0.0763255$9.74 M$264.89 M
19/06/2018$0.0760231$10.77 M$263.84 M
20/06/2018$0.0737724$10.31 M$256.03 M
21/06/2018$0.0715788$7.13 M$248.41 M
22/06/2018$0.0631821$7.11 M$219.27 M
23/06/2018$0.0599042$7.25 M$207.90 M
24/06/2018$0.0568359$8.37 M$197.25 M
25/06/2018$0.0574675$7.03 M$199.44 M
26/06/2018$0.0551638$4.70 M$191.45 M
27/06/2018$0.0571276$6.61 M$198.26 M
28/06/2018$0.0554454$5.25 M$192.42 M
29/06/2018$0.0588325$9.44 M$204.18 M
30/06/2018$0.0663294$32.02 M$230.20 M
01/07/2018$0.0733701$26.78 M$254.63 M
02/07/2018$0.07172$14.05 M$248.90 M
03/07/2018$0.0758262$20.46 M$263.15 M
04/07/2018$0.0829115$34.76 M$287.74 M
05/07/2018$0.0853966$32.37 M$296.37 M
06/07/2018$0.0864165$27.82 M$299.91 M
07/07/2018$0.079329$11.45 M$275.31 M
08/07/2018$0.0809151$9.94 M$280.81 M
09/07/2018$0.0775668$9.20 M$269.19 M
10/07/2018$0.0681203$11.45 M$236.41 M
11/07/2018$0.0687751$14.75 M$238.68 M
12/07/2018$0.0646372$9.85 M$224.32 M
13/07/2018$0.0664829$8.53 M$230.73 M
14/07/2018$0.065573$7.54 M$227.57 M
15/07/2018$0.0676812$6.86 M$234.89 M
16/07/2018$0.0719234$10.27 M$249.61 M
17/07/2018$0.076137$14.18 M$264.23 M
18/07/2018$0.0844491$25.48 M$293.08 M
19/07/2018$0.0779807$19.80 M$270.63 M
20/07/2018$0.0734711$12.76 M$254.98 M
21/07/2018$0.073306$9.60 M$254.41 M
22/07/2018$0.0730915$8.64 M$253.66 M
23/07/2018$0.0697257$10.57 M$241.98 M
24/07/2018$0.0709851$11.92 M$246.35 M
25/07/2018$0.0702905$13.45 M$243.94 M
26/07/2018$0.0712614$10.61 M$247.31 M
27/07/2018$0.069569$11.96 M$241.44 M
28/07/2018$0.0689325$11.29 M$239.23 M
29/07/2018$0.068888$23.87 M$239.07 M
30/07/2018$0.0650907$9.76 M$225.90 M
31/07/2018$0.0610853$8.60 M$212.00 M
01/08/2018$0.0601052$8.09 M$208.59 M
02/08/2018$0.0570352$9.41 M$197.94 M
03/08/2018$0.057041$11.24 M$197.96 M
04/08/2018$0.0534564$6.01 M$185.52 M
05/08/2018$0.0544749$5.27 M$189.05 M
06/08/2018$0.0536793$5.40 M$186.29 M
07/08/2018$0.0544784$5.50 M$189.07 M
08/08/2018$0.0465725$12.22 M$161.63 M
09/08/2018$0.0477382$9.56 M$165.67 M
10/08/2018$0.0455447$6.14 M$158.06 M
11/08/2018$0.0413542$5.42 M$143.52 M
12/08/2018$0.0411952$4.47 M$142.97 M
13/08/2018$0.0382024$6.02 M$132.58 M
14/08/2018$0.0328893$6.94 M$114.14 M
15/08/2018$0.0388077$6.10 M$134.68 M
16/08/2018$0.0369772$4.56 M$128.33 M
17/08/2018$0.04015$6.21 M$139.34 M
18/08/2018$0.0385047$7.54 M$133.63 M
19/08/2018$0.0395375$4.72 M$137.21 M
20/08/2018$0.0389142$6.27 M$135.05 M
21/08/2018$0.0394253$4.17 M$136.82 M
22/08/2018$0.0390056$4.40 M$135.37 M
23/08/2018$0.0384552$4.07 M$133.46 M
24/08/2018$0.0398654$3.88 M$138.35 M
25/08/2018$0.0400244$3.94 M$138.90 M
26/08/2018$0.0393863$3.53 M$136.69 M
27/08/2018$0.0400661$3.81 M$139.05 M
28/08/2018$0.0428823$4.18 M$148.82 M
29/08/2018$0.0423171$6.67 M$146.86 M
30/08/2018$0.0399362$4.61 M$138.60 M
31/08/2018$0.0414904$5.67 M$143.99 M
01/09/2018$0.044478$13.68 M$154.36 M
02/09/2018$0.0429781$34.37 M$149.15 M
03/09/2018$0.0431011$28.88 M$149.58 M
04/09/2018$0.0437677$60.22 M$151.90 M
05/09/2018$0.0383906$33.62 M$133.23 M
06/09/2018$0.035772$41.01 M$124.15 M
07/09/2018$0.0358422$21.17 M$124.39 M
08/09/2018$0.0338697$8.19 M$117.54 M
09/09/2018$0.0342536$14.36 M$118.88 M
10/09/2018$0.0332216$13.24 M$115.30 M
11/09/2018$0.0316325$7.00 M$109.78 M
12/09/2018$0.0317534$6.18 M$110.20 M
13/09/2018$0.032879$10.60 M$114.11 M
14/09/2018$0.0327089$7.99 M$113.52 M
15/09/2018$0.0331414$8.65 M$115.02 M
16/09/2018$0.0345378$7.05 M$119.86 M
17/09/2018$0.0320896$7.22 M$111.37 M
18/09/2018$0.0333116$6.51 M$115.61 M
19/09/2018$0.033321$5.56 M$115.64 M
20/09/2018$0.0338129$8.71 M$117.35 M
21/09/2018$0.0393263$14.70 M$136.48 M
22/09/2018$0.0377719$7.83 M$131.09 M
23/09/2018$0.0398933$8.93 M$138.45 M
24/09/2018$0.038108$9.87 M$132.25 M
25/09/2018$0.0348443$10.47 M$120.93 M
26/09/2018$0.0369568$13.11 M$128.26 M
27/09/2018$0.0380487$5.01 M$132.05 M
28/09/2018$0.0372402$5.95 M$129.24 M
29/09/2018$0.0382383$4.48 M$132.71 M
30/09/2018$0.0375756$3.54 M$130.41 M
01/10/2018$0.0372816$3.06 M$129.39 M
02/10/2018$0.038272$4.03 M$132.82 M
03/10/2018$0.036522$3.05 M$126.75 M
04/10/2018$0.0374197$2.44 M$129.86 M
05/10/2018$0.0371291$4.93 M$128.86 M
06/10/2018$0.0372748$3.06 M$129.36 M
07/10/2018$0.0392365$7.70 M$136.17 M
08/10/2018$0.0403886$5.25 M$140.17 M
09/10/2018$0.0394785$2.80 M$137.01 M
10/10/2018$0.0388689$4.23 M$134.89 M
11/10/2018$0.0342539$4.80 M$118.88 M
12/10/2018$0.0353919$1.93 M$122.83 M
13/10/2018$0.0346166$1.55 M$120.14 M
14/10/2018$0.0362338$1.42 M$125.75 M
15/10/2018$0.0358064$2.47 M$124.27 M
16/10/2018$0.0362216$1.27 M$125.71 M
17/10/2018$0.0363282$1.44 M$126.08 M
18/10/2018$0.035832$1.22 M$124.35 M
19/10/2018$0.0354204$1.26 M$122.93 M
20/10/2018$0.0358353$1.52 M$124.37 M
21/10/2018$0.0361324$1.08 M$125.40 M
22/10/2018$0.0359688$1.47 M$124.83 M
23/10/2018$0.0368004$1.70 M$127.72 M
24/10/2018$0.0360956$1.52 M$125.27 M
25/10/2018$0.0359333$1.36 M$124.71 M
26/10/2018$0.0361324$1.27 M$125.40 M
27/10/2018$0.0359203$1.11 M$124.66 M
28/10/2018$0.0372464$3.90 M$129.26 M
29/10/2018$0.0358059$3.12 M$124.26 M
30/10/2018$0.0362183$1.80 M$125.70 M
31/10/2018$0.0380553$4.86 M$132.07 M
01/11/2018$0.0391455$5.07 M$135.85 M
02/11/2018$0.0385611$2.67 M$133.83 M
03/11/2018$0.0381929$1.64 M$132.55 M
04/11/2018$0.0380664$2.45 M$132.11 M
05/11/2018$0.0370295$2.72 M$128.51 M
06/11/2018$0.0376543$2.42 M$130.68 M
07/11/2018$0.0380771$2.46 M$132.15 M
08/11/2018$0.0374466$2.41 M$129.96 M
09/11/2018$0.0361455$2.12 M$125.44 M
10/11/2018$0.0367867$2.23 M$127.67 M
11/11/2018$0.0361496$2.46 M$125.46 M
12/11/2018$0.0359904$2.23 M$124.90 M
13/11/2018$0.0354953$1.08 M$123.19 M
14/11/2018$0.0299969$2.43 M$104.10 M
15/11/2018$0.0301542$2.44 M$104.65 M
16/11/2018$0.029735$1.41 M$103.19 M
17/11/2018$0.0293983$2.40 M$102.03 M
18/11/2018$0.0297424$2.18 M$103.22 M
19/11/2018$0.0256994$2.65 M$89.19 M
20/11/2018$0.021131$3.33 M$73.33 M
21/11/2018$0.0213292$3.02 M$74.02 M
22/11/2018$0.0236669$3.21 M$82.14 M
23/11/2018$0.0211827$2.15 M$73.51 M
24/11/2018$0.0205202$1.99 M$71.22 M
25/11/2018$0.0180212$3.44 M$62.54 M
26/11/2018$0.0175324$3.05 M$60.85 M
27/11/2018$0.0182138$3.15 M$63.21 M
28/11/2018$0.0210966$3.91 M$73.22 M
29/11/2018$0.0204525175815$3.21 M$70.98 M
30/11/2018$0.0195110710279$2.44 M$67.71 M
01/12/2018$0.0203185551516$1.62 M$70.52 M
02/12/2018$0.0205873059952$1.66 M$71.45 M
03/12/2018$0.0184819104018$1.68 M$64.14 M
04/12/2018$0.018640303805$2.23 M$64.69 M
05/12/2018$0.0178022846072$1.16 M$61.78 M
06/12/2018$0.0164722216768$1.83 M$57.17 M
07/12/2018$0.014764296763$2.07 M$51.24 M
08/12/2018$0.0146757438637$1.72 M$50.93 M
09/12/2018$0.015944036213$1.47 M$55.33 M
10/12/2018$0.0146119147075$1.78 M$50.71 M
11/12/2018$0.0143148034168$1.99 M$49.68 M
12/12/2018$0.0148374748118$1.77 M$51.49 M
13/12/2018$0.0141185543766$1.79 M$49.00 M
14/12/2018$0.0136391713562$2.21 M$47.33 M
15/12/2018$0.0139680258544$2.56 M$48.48 M
16/12/2018$0.0140634369667$2.93 M$48.81 M
17/12/2018$0.0154389304046$1.68 M$53.58 M
18/12/2018$0.0155383402964$2.41 M$53.93 M
19/12/2018$0.0163209841856$3.46 M$56.64 M
20/12/2018$0.0178368907268$4.51 M$61.90 M
21/12/2018$0.0175569748407$5.72 M$60.93 M
22/12/2018$0.0176716696394$2.87 M$61.33 M
23/12/2018$0.0197067310779$11.04 M$68.39 M
24/12/2018$0.020408598073$5.99 M$70.83 M
25/12/2018$0.018184360886$2.56 M$63.11 M
26/12/2018$0.0179697912544$2.19 M$62.36 M
27/12/2018$0.0170667203136$1.24 M$59.23 M
28/12/2018$0.0185577040883$3.19 M$64.40 M
29/12/2018$0.0181252994745$21.79 M$62.90 M
30/12/2018$0.0181094301237$39.14 M$62.85 M
31/12/2018$0.0173401037361$32.87 M$60.18 M
01/01/2019$0.0178793398107$1.41 M$62.05 M
02/01/2019$0.018575063612$1.93 M$64.46 M
03/01/2019$0.0172236335356$32.51 M$59.77 M
04/01/2019$0.0181695086062$27.04 M$63.06 M
05/01/2019$0.0190933539726$15.19 M$66.26 M
06/01/2019$0.0196626509369$16.28 M$68.24 M
07/01/2019$0.0191953051767$8.84 M$66.62 M
08/01/2019$0.0193518920356$19.06 M$67.16 M
09/01/2019$0.0210947223681$8.03 M$73.21 M
10/01/2019$0.0203366768241$32.08 M$70.58 M
11/01/2019$0.0206331466855$24.56 M$71.61 M
12/01/2019$0.0201695230797$13.26 M$70.00 M
13/01/2019$0.0178585480311$14.92 M$61.98 M
14/01/2019$0.0191059010063$19.61 M$66.31 M
15/01/2019$0.0187584155744$22.30 M$65.10 M
16/01/2019$0.0217500930173$25.58 M$75.48 M
17/01/2019$0.0242590842076$34.90 M$84.19 M
18/01/2019$0.023251772791$27.86 M$80.69 M
19/01/2019$0.0248064505491$25.74 M$86.09 M
20/01/2019$0.0231907660797$16.62 M$80.48 M
21/01/2019$0.0230890315081$9.95 M$80.13 M
22/01/2019$0.0223220455159$23.80 M$77.47 M
23/01/2019$0.0218910092413$8.21 M$75.97 M
24/01/2019$0.0214746884344$7.50 M$74.53 M
25/01/2019$0.0209719042212$9.19 M$72.78 M
26/01/2019$0.0213504942586$17.28 M$74.10 M
27/01/2019$0.0203452882834$12.86 M$70.61 M
28/01/2019$0.0189256855188$13.48 M$65.68 M
29/01/2019$0.0192251448882$7.52 M$66.72 M
30/01/2019$0.0193382631509$18.91 M$67.11 M
31/01/2019$0.0184577011376$5.61 M$64.06 M
01/02/2019$0.0184029998526$18.27 M$63.87 M
02/02/2019$0.0192745502253$16.95 M$66.89 M
03/02/2019$0.0183445539119$13.18 M$63.66 M
04/02/2019$0.0185667901286$9.63 M$64.44 M
05/02/2019$0.0180551974154$13.37 M$62.66 M
06/02/2019$0.017551980488$11.40 M$60.91 M
07/02/2019$0.0181775531634$20.25 M$63.08 M
08/02/2019$0.0193640168718$7.66 M$67.20 M
09/02/2019$0.0189954124222$19.16 M$65.92 M
10/02/2019$0.0186724853828$12.21 M$64.80 M
11/02/2019$0.0185768747022$8.68 M$64.47 M
12/02/2019$0.0185166302073$13.85 M$64.26 M
13/02/2019$0.0186797223554$15.00 M$64.83 M
14/02/2019$0.0187931220248$12.63 M$65.22 M
15/02/2019$0.0191829412184$22.88 M$66.57 M
16/02/2019$0.01927050644$29.44 M$66.88 M
17/02/2019$0.01961093904$14.50 M$68.06 M
18/02/2019$0.0208768459402$13.52 M$72.45 M
19/02/2019$0.0208566347636$12.67 M$72.38 M
20/02/2019$0.0207129903702$12.71 M$71.88 M
21/02/2019$0.0218911438442$9.30 M$75.97 M
22/02/2019$0.0221420908084$30.21 M$76.84 M
23/02/2019$0.0226721171588$16.16 M$78.68 M
24/02/2019$0.0199421364539$17.36 M$69.21 M
25/02/2019$0.0204666254279$14.83 M$71.03 M
26/02/2019$0.0205702385157$9.97 M$71.39 M
27/02/2019$0.0201091463887$8.72 M$69.79 M
28/02/2019$0.020242398522$7.82 M$70.25 M
01/03/2019$0.0204576402862$9.36 M$71.00 M
02/03/2019$0.0199946219212$4.47 M$69.39 M
03/03/2019$0.0201774866552$13.28 M$70.03 M
04/03/2019$0.0187211935724$102.84 M$64.97 M
05/03/2019$0.0201450750622$11.58 M$69.91 M
06/03/2019$0.0200267333133$2.62 M$69.50 M
07/03/2019$0.0204407072734$3.00 M$70.94 M
08/03/2019$0.0199554331738$3.42 M$69.26 M
09/03/2019$0.0213360448456$5.42 M$74.05 M
10/03/2019$0.0213111309565$4.00 M$73.96 M
11/03/2019$0.0220827457502$12.53 M$76.64 M
12/03/2019$0.0230780236247$8.68 M$80.09 M
13/03/2019$0.0224342442816$6.59 M$77.86 M
14/03/2019$0.022160597094$11.66 M$76.91 M
15/03/2019$0.0232546078177$6.20 M$80.70 M
16/03/2019$0.0230057322148$12.24 M$79.84 M
17/03/2019$0.0226109700402$9.16 M$78.47 M
18/03/2019$0.0225325396468$4.25 M$78.20 M
19/03/2019$0.0225795221274$2.51 M$78.36 M
20/03/2019$0.0231143922638$7.40 M$80.22 M
21/03/2019$0.0222854081103$4.89 M$77.34 M
22/03/2019$0.0224993190164$11.75 M$78.08 M
23/03/2019$0.0230913487775$7.45 M$80.14 M
24/03/2019$0.0231869762632$6.48 M$80.47 M
25/03/2019$0.0220737412839$8.14 M$76.61 M
26/03/2019$0.0223624123779$10.78 M$77.61 M
27/03/2019$0.023023790199$12.32 M$79.90 M
28/03/2019$0.0239699966326$15.48 M$83.19 M
29/03/2019$0.0238556486865$17.92 M$82.79 M
30/03/2019$0.025135570792$20.01 M$87.23 M
31/03/2019$0.0251674011053$22.01 M$87.34 M
01/04/2019$0.0253106890586$13.53 M$87.84 M
02/04/2019$0.0270914971089$13.88 M$94.02 M
03/04/2019$0.0304082007386$30.59 M$105.53 M
04/04/2019$0.0279694570897$14.60 M$97.07 M
05/04/2019$0.0292433535065$12.30 M$101.49 M
06/04/2019$0.0288236205609$14.22 M$100.03 M
07/04/2019$0.0292189604865$22.79 M$101.40 M
08/04/2019$0.0287877068166$18.45 M$99.91 M
09/04/2019$0.027825514173$19.81 M$96.57 M
10/04/2019$0.0280410313$16.63 M$97.32 M
11/04/2019$0.0248129571398$26.13 M$86.11 M
12/04/2019$0.0254304934028$13.33 M$88.26 M
13/04/2019$0.0254746513063$18.53 M$88.41 M
14/04/2019$0.0268045036721$16.15 M$93.02 M
15/04/2019$0.0248627013967$18.36 M$86.29 M
16/04/2019$0.0268613033017$16.05 M$93.22 M
17/04/2019$0.0265218853636$13.02 M$92.04 M
18/04/2019$0.0271949883483$19.73 M$94.38 M
19/04/2019$0.0264881735154$15.78 M$91.93 M
20/04/2019$0.0264111141348$22.62 M$91.66 M
21/04/2019$0.0252385796434$18.07 M$87.59 M
22/04/2019$0.026373390411$12.86 M$91.53 M
23/04/2019$0.0251759019113$14.69 M$87.37 M
24/04/2019$0.023490204513$14.75 M$81.52 M
25/04/2019$0.0225872317334$12.17 M$78.39 M
26/04/2019$0.0225422692895$13.12 M$78.23 M
27/04/2019$0.0229205630475$13.56 M$79.55 M
28/04/2019$0.0226458891852$22.34 M$78.59 M
29/04/2019$0.0218561819668$15.40 M$75.85 M
30/04/2019$0.0229324388866$10.30 M$79.59 M
01/05/2019$0.0226514979367$11.44 M$78.61 M
02/05/2019$0.0230988816476$18.63 M$80.16 M
03/05/2019$0.0229080550879$12.22 M$79.50 M
04/05/2019$0.0225573928375$13.61 M$78.29 M
05/05/2019$0.0221154056117$17.71 M$76.75 M
06/05/2019$0.0224868116648$13.41 M$78.04 M
07/05/2019$0.0224475564074$16.17 M$77.90 M
08/05/2019$0.0219811798931$12.57 M$76.29 M
09/05/2019$0.0212853670939$11.57 M$73.87 M
10/05/2019$0.0214876221053$6.52 M$74.57 M
11/05/2019$0.0238673722657$8.70 M$82.83 M
12/05/2019$0.0219720703048$13.56 M$76.25 M
13/05/2019$0.0231041079044$16.97 M$80.18 M
14/05/2019$0.0249351937654$10.44 M$86.54 M
15/05/2019$0.0273343764138$10.47 M$94.86 M
16/05/2019$0.0279128343383$20.03 M$96.87 M
17/05/2019$0.0251887399434$22.26 M$87.42 M
18/05/2019$0.0258998562066$12.83 M$89.89 M
19/05/2019$0.0272369362712$20.04 M$94.53 M
20/05/2019$0.0262222976426$16.11 M$91.00 M
21/05/2019$0.0268819887821$39.71 M$93.29 M
22/05/2019$0.0260428954839$19.84 M$90.38 M
23/05/2019$0.0262110082966$12.74 M$90.96 M
24/05/2019$0.0265908925188$15.46 M$92.28 M
25/05/2019$0.0266100271976$14.28 M$92.35 M
26/05/2019$0.0282136469998$27.31 M$97.92 M
27/05/2019$0.0291896803418$21.13 M$101.30 M
28/05/2019$0.030561286984$30.81 M$106.06 M
29/05/2019$0.0301097787739$19.02 M$104.50 M
30/05/2019$0.0278997688062$29.08 M$96.83 M
31/05/2019$0.0283130542584$18.97 M$98.26 M
01/06/2019$0.0284362233142$17.26 M$98.69 M
02/06/2019$0.0291148160334$20.77 M$101.04 M
03/06/2019$0.0283089631291$20.44 M$98.25 M
04/06/2019$0.02517506526$16.14 M$87.37 M
05/06/2019$0.0262513775162$23.69 M$91.10 M
06/06/2019$0.0260697350171$14.81 M$90.47 M
07/06/2019$0.0301304548958$51.56 M$104.57 M
08/06/2019$0.0284578574717$24.81 M$98.76 M
09/06/2019$0.0279724131737$25.68 M$97.08 M
10/06/2019$0.0298456925928$23.02 M$103.58 M
11/06/2019$0.029960208735$21.51 M$103.98 M
12/06/2019$0.0301197225564$21.13 M$104.53 M
13/06/2019$0.0294866114972$18.48 M$102.33 M
14/06/2019$0.0290411646491$18.30 M$100.79 M
15/06/2019$0.0289713326806$17.21 M$100.54 M
16/06/2019$0.02907008645$22.85 M$100.89 M