[coin-name] Information

Status current price is $0.019062 with a marketcap of $66.15 M. Its price is -2.3% down in last 24 hours.


  • status
    Status(SNT)
  • Price
    $0.019062
  • 1h %
    -0.0%
  • 24h %
    -2.3%
  • 7d %
    -0.22%
  • Market Cap
    $66.15 M
  • Volume
    $19.13 M
  • Available Supply
    3.47 B SNT
  • Rank
    59

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.229306$72.99 M$795.80 M
16/02/2018$0.229275$42.24 M$795.70 M
17/02/2018$0.232509$85.36 M$806.92 M
18/02/2018$0.219621$57.72 M$762.19 M
19/02/2018$0.220677$45.74 M$765.86 M
20/02/2018$0.215333$38.90 M$747.31 M
21/02/2018$0.198377$47.98 M$688.46 M
22/02/2018$0.183955$38.85 M$638.41 M
23/02/2018$0.189542$40.02 M$657.80 M
24/02/2018$0.178095$22.37 M$618.08 M
25/02/2018$0.183017$26.03 M$635.16 M
26/02/2018$0.180534$23.92 M$626.54 M
27/02/2018$0.173995$14.44 M$603.85 M
28/02/2018$0.164595$13.40 M$571.22 M
01/03/2018$0.161282$25.20 M$559.73 M
02/03/2018$0.154704$19.58 M$536.90 M
03/03/2018$0.159647$30.40 M$554.05 M
04/03/2018$0.161661$16.99 M$561.04 M
05/03/2018$0.172329$101.31 M$598.07 M
06/03/2018$0.174582$63.64 M$605.88 M
07/03/2018$0.160786$51.36 M$558.01 M
08/03/2018$0.153578$31.25 M$532.99 M
09/03/2018$0.145651$53.91 M$505.48 M
10/03/2018$0.138363$24.84 M$480.19 M
11/03/2018$0.141049$28.70 M$489.51 M
12/03/2018$0.136186$27.50 M$472.63 M
13/03/2018$0.135673$14.31 M$470.85 M
14/03/2018$0.120553$23.14 M$418.38 M
15/03/2018$0.111567$41.68 M$387.19 M
16/03/2018$0.106225$14.64 M$368.65 M
17/03/2018$0.0920967$15.88 M$319.62 M
18/03/2018$0.100151$58.18 M$347.57 M
19/03/2018$0.117545$154.72 M$407.94 M
20/03/2018$0.11621$66.56 M$403.30 M
21/03/2018$0.114707$46.31 M$398.09 M
22/03/2018$0.112275$24.88 M$389.65 M
23/03/2018$0.100294$32.64 M$348.07 M
24/03/2018$0.100856$34.79 M$350.02 M
25/03/2018$0.100604$18.31 M$349.14 M
26/03/2018$0.0926106$22.95 M$321.40 M
27/03/2018$0.0920202$25.86 M$319.35 M
28/03/2018$0.0920855$20.46 M$319.58 M
29/03/2018$0.0879713$22.80 M$305.30 M
30/03/2018$0.0867481$27.15 M$301.06 M
31/03/2018$0.0894455$23.56 M$310.42 M
01/04/2018$0.0839365$18.76 M$291.30 M
02/04/2018$0.0924701$53.82 M$320.92 M
03/04/2018$0.106729$146.49 M$370.40 M
04/04/2018$0.0951675$45.07 M$330.28 M
05/04/2018$0.0885421$34.89 M$307.28 M
06/04/2018$0.0882506$39.98 M$306.27 M
07/04/2018$0.0897532$22.47 M$311.49 M
08/04/2018$0.0907085$21.80 M$314.80 M
09/04/2018$0.0882596$26.47 M$306.30 M
10/04/2018$0.0886977$19.48 M$307.82 M
11/04/2018$0.0940642$27.82 M$326.45 M
12/04/2018$0.106259$67.66 M$368.77 M
13/04/2018$0.113678$87.31 M$394.52 M
14/04/2018$0.111534$35.19 M$387.08 M
15/04/2018$0.121533$43.56 M$421.78 M
16/04/2018$0.117371$42.79 M$407.33 M
17/04/2018$0.121255$49.88 M$420.81 M
18/04/2018$0.131113$56.51 M$455.03 M
19/04/2018$0.136801$57.14 M$474.77 M
20/04/2018$0.150955$93.47 M$523.89 M
21/04/2018$0.152817$109.85 M$530.35 M
22/04/2018$0.14992$60.87 M$520.29 M
23/04/2018$0.150486$40.87 M$522.26 M
24/04/2018$0.160207$94.50 M$556.00 M
25/04/2018$0.135562$81.90 M$470.47 M
26/04/2018$0.144635$63.34 M$501.95 M
27/04/2018$0.142207$47.42 M$493.53 M
28/04/2018$0.16058$76.35 M$557.29 M
29/04/2018$0.174245$145.14 M$604.71 M
30/04/2018$0.158388$47.47 M$549.68 M
01/05/2018$0.156646$53.94 M$543.64 M
02/05/2018$0.162761$37.13 M$564.86 M
03/05/2018$0.16825$68.97 M$583.91 M
04/05/2018$0.167593$54.13 M$581.63 M
05/05/2018$0.175911$56.83 M$610.50 M
06/05/2018$0.164427$49.32 M$570.64 M
07/05/2018$0.155745$37.38 M$540.51 M
08/05/2018$0.160445$47.14 M$556.82 M
09/05/2018$0.155133$37.70 M$538.39 M
10/05/2018$0.149707$36.80 M$519.56 M
11/05/2018$0.126378$57.09 M$438.59 M
12/05/2018$0.126101$42.25 M$437.63 M
13/05/2018$0.133303$30.95 M$462.63 M
14/05/2018$0.127538$37.16 M$442.62 M
15/05/2018$0.119541$34.53 M$414.87 M
16/05/2018$0.116859$36.47 M$405.56 M
17/05/2018$0.113733$32.86 M$394.71 M
18/05/2018$0.114849$27.42 M$398.58 M
19/05/2018$0.113842$30.34 M$395.09 M
20/05/2018$0.118031$30.60 M$409.62 M
21/05/2018$0.116066$34.96 M$402.81 M
22/05/2018$0.106986$25.88 M$371.29 M
23/05/2018$0.0950527$31.91 M$329.88 M
24/05/2018$0.0977926$28.71 M$339.39 M
25/05/2018$0.0933195$18.36 M$323.86 M
26/05/2018$0.0940675$12.87 M$326.46 M
27/05/2018$0.0933994$11.31 M$324.14 M
28/05/2018$0.0883858$13.90 M$306.74 M
29/05/2018$0.095404$18.97 M$331.10 M
30/05/2018$0.0956298$24.07 M$331.88 M
31/05/2018$0.100752$23.27 M$349.66 M
01/06/2018$0.0997332$20.76 M$346.12 M
02/06/2018$0.103761$23.51 M$360.10 M
03/06/2018$0.102982$21.61 M$357.40 M
04/06/2018$0.0961966$22.45 M$333.85 M
05/06/2018$0.0979488$22.70 M$339.93 M
06/06/2018$0.0959519$20.27 M$333.00 M
07/06/2018$0.0957017$15.28 M$332.13 M
08/06/2018$0.0943861$17.13 M$327.57 M
09/06/2018$0.0928563$14.39 M$322.26 M
10/06/2018$0.0805924$16.16 M$279.69 M
11/06/2018$0.081849$18.88 M$284.06 M
12/06/2018$0.0767117$19.29 M$266.23 M
13/06/2018$0.0729881$17.71 M$253.30 M
14/06/2018$0.0796275$33.06 M$276.35 M
15/06/2018$0.0755485$13.73 M$262.19 M
16/06/2018$0.0762148$10.02 M$264.50 M
17/06/2018$0.0741025$9.20 M$257.17 M
18/06/2018$0.0756135$10.14 M$262.42 M
19/06/2018$0.0757279$11.11 M$262.81 M
20/06/2018$0.0739857$9.80 M$256.77 M
21/06/2018$0.071954$6.80 M$249.72 M
22/06/2018$0.0621229$7.82 M$215.60 M
23/06/2018$0.0607183$7.34 M$210.72 M
24/06/2018$0.0557284$8.37 M$193.40 M
25/06/2018$0.0575549$6.04 M$199.74 M
26/06/2018$0.054247$4.93 M$188.26 M
27/06/2018$0.0562808$6.52 M$195.32 M
28/06/2018$0.0518551$5.70 M$179.96 M
29/06/2018$0.0576178$6.49 M$199.96 M
30/06/2018$0.0673013$32.36 M$233.57 M
01/07/2018$0.0772355$26.44 M$268.04 M
02/07/2018$0.0707434$14.37 M$245.51 M
03/07/2018$0.0750189$21.50 M$260.35 M
04/07/2018$0.0810803$33.49 M$281.39 M
05/07/2018$0.0860718$33.75 M$298.71 M
06/07/2018$0.0857677$26.37 M$297.66 M
07/07/2018$0.0819495$11.24 M$284.40 M
08/07/2018$0.0803895$9.04 M$278.99 M
09/07/2018$0.0754301$9.78 M$261.78 M
10/07/2018$0.0669048$11.24 M$232.19 M
11/07/2018$0.069319$14.98 M$240.57 M
12/07/2018$0.0645891$9.32 M$224.16 M
13/07/2018$0.065682$8.64 M$227.95 M
14/07/2018$0.0657288$6.57 M$228.11 M
15/07/2018$0.0671938$7.32 M$233.19 M
16/07/2018$0.0727101$10.87 M$252.34 M
17/07/2018$0.0791885$17.04 M$274.82 M
18/07/2018$0.081024$24.67 M$281.19 M
19/07/2018$0.0793438$18.20 M$275.36 M
20/07/2018$0.0719656$12.35 M$249.76 M
21/07/2018$0.0738641$8.90 M$256.34 M
22/07/2018$0.0709964$9.21 M$246.39 M
24/07/2018$0.0691901$9.87 M$240.12 M
25/07/2018$0.0714219$12.84 M$247.87 M
26/07/2018$0.0715877$12.64 M$248.44 M
27/07/2018$0.0689084$11.08 M$239.15 M
28/07/2018$0.0697937$11.39 M$242.22 M
29/07/2018$0.069313$18.92 M$240.55 M
30/07/2018$0.0692508$17.20 M$240.33 M
31/07/2018$0.0657482$9.39 M$228.18 M
01/08/2018$0.0606427$8.21 M$210.46 M
02/08/2018$0.060003$7.89 M$208.24 M
03/08/2018$0.0569348$10.46 M$197.59 M
04/08/2018$0.0559722$9.91 M$194.25 M
05/08/2018$0.053598$6.13 M$186.01 M
06/08/2018$0.0551291$4.95 M$191.32 M
07/08/2018$0.0534565$5.58 M$185.52 M
08/08/2018$0.0500801$5.79 M$173.80 M
09/08/2018$0.0461137$12.02 M$160.04 M
10/08/2018$0.0483243$9.47 M$167.71 M
11/08/2018$0.043774$5.67 M$151.92 M
12/08/2018$0.0408131$5.17 M$141.64 M
13/08/2018$0.0414724$4.09 M$143.93 M
14/08/2018$0.0347301$6.98 M$120.53 M
15/08/2018$0.0344661$6.73 M$119.61 M
16/08/2018$0.0364414$5.56 M$126.47 M
17/08/2018$0.0368697$4.93 M$127.96 M
18/08/2018$0.0440124$6.90 M$152.74 M
19/08/2018$0.0386803$7.02 M$134.24 M
20/08/2018$0.0403983$5.32 M$140.20 M
21/08/2018$0.0376931$5.60 M$130.81 M
22/08/2018$0.039184$3.90 M$135.99 M
23/08/2018$0.0384457$4.72 M$133.43 M
24/08/2018$0.0392297$3.77 M$136.15 M
25/08/2018$0.0406643$4.04 M$141.12 M
26/08/2018$0.0401985$3.90 M$139.51 M
27/08/2018$0.0394391$3.53 M$136.87 M
28/08/2018$0.0421523$4.53 M$146.29 M
29/08/2018$0.0436016$4.32 M$151.32 M
30/08/2018$0.0430159$6.44 M$149.29 M
31/08/2018$0.0407883$4.85 M$141.56 M
01/09/2018$0.0424108$6.50 M$147.19 M
02/09/2018$0.0435124$15.68 M$151.01 M
03/09/2018$0.0433612$32.64 M$150.48 M
04/09/2018$0.042924$34.92 M$148.97 M
05/09/2018$0.045766$57.70 M$158.83 M
06/09/2018$0.0340592$34.61 M$118.20 M
07/09/2018$0.0371982$40.24 M$129.10 M
08/09/2018$0.035979$18.09 M$124.86 M
09/09/2018$0.0331287$7.83 M$114.97 M
10/09/2018$0.0340116$14.89 M$118.04 M
11/09/2018$0.0336121$11.41 M$116.65 M
12/09/2018$0.0321978$6.87 M$111.74 M
13/09/2018$0.0324679$9.00 M$112.68 M
14/09/2018$0.0327473$8.93 M$113.65 M
15/09/2018$0.0330372$7.69 M$114.66 M
16/09/2018$0.0326888$8.36 M$113.45 M
17/09/2018$0.034802$7.45 M$120.78 M
18/09/2018$0.0315671$6.91 M$109.55 M
19/09/2018$0.033171$6.13 M$115.12 M
20/09/2018$0.0336549$6.57 M$116.80 M
21/09/2018$0.0359299$11.44 M$124.69 M
22/09/2018$0.037592$12.58 M$130.46 M
23/09/2018$0.038239$7.08 M$132.71 M
24/09/2018$0.0409061$9.07 M$141.96 M
25/09/2018$0.0351031$12.21 M$121.82 M
26/09/2018$0.0381923$12.39 M$132.55 M
27/09/2018$0.0371126$8.71 M$128.80 M
28/09/2018$0.0379786$5.79 M$131.80 M
29/09/2018$0.0367203$4.87 M$127.44 M
30/09/2018$0.037995$4.34 M$131.86 M
01/10/2018$0.0376617$3.39 M$130.70 M
02/10/2018$0.0375756$3.07 M$130.41 M
03/10/2018$0.0373379$4.14 M$129.58 M
04/10/2018$0.0372933$2.84 M$129.43 M
05/10/2018$0.0371287$2.45 M$128.85 M
06/10/2018$0.0373638$4.83 M$129.67 M
07/10/2018$0.0376289$2.82 M$130.59 M
08/10/2018$0.039539$8.88 M$137.22 M
09/10/2018$0.0401142$4.41 M$139.22 M
10/10/2018$0.0391078$2.66 M$135.72 M
11/10/2018$0.0357111$4.98 M$123.93 M
12/10/2018$0.0344222$3.72 M$119.46 M
13/10/2018$0.0351492$1.38 M$121.98 M
14/10/2018$0.0346907$1.45 M$120.39 M
15/10/2018$0.0348441$1.51 M$120.93 M
16/10/2018$0.0361995$2.38 M$125.63 M
17/10/2018$0.0363672$1.26 M$126.21 M
18/10/2018$0.0365139$1.39 M$126.72 M
19/10/2018$0.0356727$1.19 M$123.80 M
20/10/2018$0.0355603$1.34 M$123.41 M
21/10/2018$0.0362466$1.45 M$125.79 M
22/10/2018$0.0357939$1.13 M$124.22 M
23/10/2018$0.0361512$1.55 M$125.46 M
24/10/2018$0.0364531$1.68 M$126.51 M
25/10/2018$0.0356369$1.50 M$123.68 M
26/10/2018$0.0358428$1.20 M$124.39 M
27/10/2018$0.0362798$1.28 M$125.91 M
28/10/2018$0.0359765$1.32 M$124.86 M
29/10/2018$0.0368435$3.98 M$127.86 M
30/10/2018$0.0354282$3.01 M$122.95 M
31/10/2018$0.0361115$1.68 M$125.32 M
01/11/2018$0.0388467$6.38 M$134.82 M
02/11/2018$0.0384617$4.19 M$133.48 M
03/11/2018$0.0384201$1.95 M$133.34 M
04/11/2018$0.0377823$1.71 M$131.12 M
05/11/2018$0.037851$2.74 M$131.36 M
06/11/2018$0.0370038$2.57 M$128.42 M
07/11/2018$0.0383925$2.92 M$133.24 M
08/11/2018$0.0376623$2.05 M$130.71 M
09/11/2018$0.0370369$2.53 M$128.54 M
10/11/2018$0.0361188$1.80 M$125.35 M
11/11/2018$0.0363795$2.18 M$126.25 M
12/11/2018$0.036228$2.49 M$125.73 M
13/11/2018$0.0357914$1.96 M$124.21 M
14/11/2018$0.0352826$1.06 M$122.45 M
15/11/2018$0.0307021$2.84 M$106.55 M
16/11/2018$0.0308773$2.24 M$107.16 M
17/11/2018$0.0293798$1.66 M$101.96 M
18/11/2018$0.0297983$2.43 M$103.41 M
19/11/2018$0.0294624$2.02 M$102.25 M
20/11/2018$0.0255485$2.90 M$88.67 M
21/11/2018$0.0207702$4.10 M$72.08 M
22/11/2018$0.0237343$3.57 M$82.37 M
23/11/2018$0.0215195$2.38 M$74.68 M
24/11/2018$0.0219082$2.07 M$76.03 M
25/11/2018$0.0182201$2.20 M$63.23 M
26/11/2018$0.0186522$3.57 M$64.73 M
27/11/2018$0.0176626$2.52 M$61.30 M
28/11/2018$0.0193756$4.16 M$67.24 M
29/11/2018$0.0204303$3.57 M$70.90 M
30/11/2018$0.0207909635795$2.72 M$72.15 M
01/12/2018$0.0194028432906$2.42 M$67.34 M
02/12/2018$0.0204189307264$1.63 M$70.86 M
03/12/2018$0.0193755223251$1.73 M$67.24 M
04/12/2018$0.0183966965132$2.00 M$63.85 M
05/12/2018$0.0184204100786$1.83 M$63.93 M
06/12/2018$0.0175932416644$1.27 M$61.06 M
07/12/2018$0.0145355937944$1.90 M$50.45 M
08/12/2018$0.0152538404567$1.89 M$52.94 M
09/12/2018$0.0150363180127$1.65 M$52.18 M
10/12/2018$0.0154709150869$1.56 M$53.69 M
11/12/2018$0.0148262958472$2.40 M$51.45 M
12/12/2018$0.0144492260547$1.83 M$50.15 M
13/12/2018$0.014501754825$1.79 M$50.33 M
14/12/2018$0.0140291563685$1.69 M$48.69 M
15/12/2018$0.0135994033414$2.52 M$47.20 M
16/12/2018$0.0144759942063$3.63 M$50.24 M
17/12/2018$0.0142298098796$1.51 M$49.38 M
18/12/2018$0.0156541454752$2.20 M$54.33 M
19/12/2018$0.0165037792107$2.97 M$57.28 M
20/12/2018$0.0164963580539$3.24 M$57.25 M
21/12/2018$0.0181377796376$5.71 M$62.95 M
22/12/2018$0.0171785729555$4.21 M$59.62 M
23/12/2018$0.0196850560774$8.45 M$68.32 M
24/12/2018$0.0212219785218$7.63 M$73.65 M
25/12/2018$0.017765439377$4.94 M$61.65 M
26/12/2018$0.0182490860353$2.20 M$63.33 M
27/12/2018$0.0178148569235$1.70 M$61.83 M
28/12/2018$0.0163610767489$1.41 M$56.78 M
29/12/2018$0.0186900105345$3.40 M$64.86 M
30/12/2018$0.0175211491434$21.15 M$60.81 M
31/12/2018$0.0178099574687$46.28 M$61.81 M
01/01/2019$0.0172506887508$24.80 M$59.87 M
02/01/2019$0.0178387115228$1.49 M$61.91 M
03/01/2019$0.0187893876085$2.01 M$65.21 M
04/01/2019$0.0173764228024$32.66 M$60.30 M
05/01/2019$0.0185851296514$32.82 M$64.50 M
06/01/2019$0.0190321475577$13.65 M$66.05 M
07/01/2019$0.0195676014778$15.81 M$67.91 M
08/01/2019$0.0185853331079$11.16 M$64.50 M
09/01/2019$0.0198482101614$13.30 M$68.88 M
10/01/2019$0.0215801999527$14.13 M$74.89 M
11/01/2019$0.020262156882$38.36 M$70.32 M
12/01/2019$0.0201263849795$17.65 M$69.85 M
13/01/2019$0.0195671992102$13.62 M$67.91 M
14/01/2019$0.0197904326108$16.17 M$68.68 M
15/01/2019$0.0198416985653$15.79 M$68.86 M
16/01/2019$0.0192817028942$29.62 M$66.92 M
17/01/2019$0.0246417342381$35.37 M$85.52 M
18/01/2019$0.0241450291248$25.08 M$83.79 M
19/01/2019$0.0234761525104$22.30 M$81.47 M
20/01/2019$0.0251951648844$24.53 M$87.44 M
21/01/2019$0.0236418315765$16.31 M$82.05 M
22/01/2019$0.0227601153214$15.90 M$78.99 M
23/01/2019$0.022318803668$16.30 M$77.46 M
24/01/2019$0.0217565828863$11.50 M$75.51 M
25/01/2019$0.021483061296$2.43 M$74.56 M
26/01/2019$0.0216565240574$13.56 M$75.16 M
27/01/2019$0.021640823434$12.41 M$75.10 M
28/01/2019$0.019146952386$13.08 M$66.45 M
29/01/2019$0.0191534758563$12.47 M$66.47 M
30/01/2019$0.0189868953599$13.86 M$65.89 M
31/01/2019$0.019173346294$13.40 M$66.54 M
01/02/2019$0.0177215436885$12.48 M$61.50 M
02/02/2019$0.0181769366561$12.95 M$63.08 M
03/02/2019$0.0193445676165$7.25 M$67.14 M
04/02/2019$0.0185254690942$12.71 M$64.29 M
05/02/2019$0.0182532947276$11.07 M$63.35 M
06/02/2019$0.0175304705055$11.70 M$60.84 M
07/02/2019$0.0176368317302$9.83 M$61.21 M
08/02/2019$0.0177878742226$19.93 M$61.73 M
09/02/2019$0.0189801759501$9.97 M$65.87 M
10/02/2019$0.0192343081632$20.00 M$66.75 M
11/02/2019$0.0186187734474$13.98 M$64.62 M
12/02/2019$0.0185795918439$8.04 M$64.48 M
13/02/2019$0.0186513000165$13.34 M$64.73 M
14/02/2019$0.0188016612986$10.85 M$65.25 M
15/02/2019$0.0195828659789$21.60 M$67.96 M
15/02/2019$0.0192131234103$23.28 M$66.68 M
16/02/2019$0.0190615808312$19.13 M$66.15 M