[coin-name] Information

Steem current price is $0.231260 with a marketcap of $77.11 M. Its price is 3.6% up in last 24 hours.


  • steem
    Steem(STEEM)
  • Price
    $0.231260
  • 1h %
    -2.41%
  • 24h %
    3.6%
  • 7d %
    -25.58%
  • Market Cap
    $77.11 M
  • Volume
    $942,881
  • Available Supply
    333.45 M STEEM
  • Rank
    79

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$1.45964$3.95 M$388.99 M
18/07/2018$1.62829$9.55 M$432.92 M
19/07/2018$1.50319$3.57 M$398.40 M
20/07/2018$1.45711$4.70 M$386.22 M
21/07/2018$1.43015$2.09 M$379.30 M
22/07/2018$1.44435$2.29 M$384.09 M
23/07/2018$1.39728$4.80 M$371.83 M
24/07/2018$1.40079$3.70 M$373.05 M
25/07/2018$1.44258$6.20 M$384.09 M
26/07/2018$1.56557$4.33 M$416.82 M
27/07/2018$1.47644$37.94 M$393.08 M
28/07/2018$1.43827$10.34 M$382.76 M
29/07/2018$1.4245$3.86 M$379.28 M
30/07/2018$1.38765$4.80 M$369.78 M
31/07/2018$1.2822$65.04 M$341.82 M
01/08/2018$1.2746$12.30 M$340.22 M
02/08/2018$1.19716$5.67 M$320.87 M
03/08/2018$1.23312$12.48 M$330.75 M
04/08/2018$1.13414$6.74 M$304.91 M
05/08/2018$1.15781$3.31 M$311.87 M
06/08/2018$1.14258$3.23 M$308.04 M
07/08/2018$1.18656$3.10 M$320.06 M
08/08/2018$1.02802$3.97 M$277.40 M
09/08/2018$1.08061$2.95 M$292.05 M
10/08/2018$1.0347$3.16 M$280.58 M
11/08/2018$0.973747$6.26 M$264.37 M
12/08/2018$0.96906$2.49 M$263.94 M
13/08/2018$0.914166$6.42 M$249.37 M
14/08/2018$0.815445$7.60 M$222.59 M
15/08/2018$0.893531$3.65 M$245.14 M
16/08/2018$0.871662$2.60 M$239.72 M
17/08/2018$0.970546$3.70 M$266.95 M
18/08/2018$0.895894$2.95 M$245.98 M
19/08/2018$0.913856$2.00 M$250.60 M
20/08/2018$0.894969$1.00 M$245.38 M
21/08/2018$0.858846$2.92 M$235.85 M
22/08/2018$0.87419$1.79 M$240.28 M
23/08/2018$0.870919$1.38 M$239.78 M
24/08/2018$0.887141$1.60 M$244.31 M
25/08/2018$0.914637$1.21 M$251.77 M
26/08/2018$0.881647$1.13 M$242.72 M
27/08/2018$0.93229$2.96 M$256.54 M
28/08/2018$0.983404$2.22 M$270.37 M
29/08/2018$0.971878$3.42 M$266.73 M
30/08/2018$0.914165$4.50 M$250.50 M
31/08/2018$0.949403$2.02 M$260.22 M
01/09/2018$0.989696$1.68 M$271.54 M
02/09/2018$1.01857$10.61 M$279.53 M
03/09/2018$0.987901$4.14 M$270.80 M
04/09/2018$1.0434$37.79 M$285.77 M
05/09/2018$0.862714$14.58 M$236.30 M
06/09/2018$0.833787$8.94 M$228.69 M
07/09/2018$0.827054$8.54 M$228.61 M
08/09/2018$0.809225$2.82 M$224.43 M
09/09/2018$0.780676$3.72 M$216.71 M
10/09/2018$0.75756$5.17 M$210.93 M
11/09/2018$0.715577$2.23 M$199.45 M
12/09/2018$0.680162$1.99 M$190.00 M
13/09/2018$0.740724$2.93 M$207.59 M
14/09/2018$0.72239$2.02 M$202.80 M
15/09/2018$0.734877$1.93 M$206.28 M
16/09/2018$0.753125$3.68 M$211.23 M
17/09/2018$0.722478$3.03 M$202.61 M
18/09/2018$0.799311$10.49 M$224.07 M
19/09/2018$0.757101$3.35 M$211.90 M
20/09/2018$0.814662$2.74 M$227.27 M
21/09/2018$0.862024$5.22 M$240.36 M
22/09/2018$0.849837$4.11 M$236.73 M
23/09/2018$0.892407$4.18 M$248.11 M
24/09/2018$1.04525$10.39 M$290.19 M
25/09/2018$0.900982$6.86 M$249.92 M
26/09/2018$0.98861$6.19 M$274.20 M
27/09/2018$0.974995$2.65 M$270.59 M
28/09/2018$0.932483$2.03 M$258.82 M
29/09/2018$0.953961$1.33 M$264.94 M
30/09/2018$0.922671$904,855$256.55 M
01/10/2018$0.880387$996,972$244.92 M
02/10/2018$0.867674$1.41 M$241.50 M
03/10/2018$0.888618$1.55 M$247.65 M
04/10/2018$0.867554$1.41 M$242.01 M
05/10/2018$0.885493$1.25 M$247.62 M
06/10/2018$0.894468$1.90 M$250.26 M
07/10/2018$0.881346$3.74 M$246.61 M
08/10/2018$0.880176$1.51 M$246.05 M
09/10/2018$0.857138$1.18 M$239.44 M
10/10/2018$0.847102$1.88 M$236.72 M
11/10/2018$0.79677$6.73 M$222.85 M
12/10/2018$0.827685$2.08 M$231.81 M
13/10/2018$0.856955$1.80 M$240.37 M
14/10/2018$0.832144$1.02 M$233.47 M
15/10/2018$0.831319$1.52 M$233.26 M
16/10/2018$0.832263$1.04 M$233.44 M
17/10/2018$0.839138$1.10 M$235.16 M
18/10/2018$0.802001$829,385$224.74 M
19/10/2018$0.807909$791,930$226.45 M
20/10/2018$0.827$653,263$232.12 M
21/10/2018$0.820404$484,401$230.33 M
22/10/2018$0.815273$728,076$228.99 M
23/10/2018$0.815166$887,197$228.96 M
24/10/2018$0.819393$723,520$230.20 M
25/10/2018$0.80078$648,343$225.03 M
26/10/2018$0.794746$636,813$223.41 M
27/10/2018$0.783309$441,671$220.43 M
28/10/2018$0.778912$692,418$219.42 M
29/10/2018$0.79064$3.18 M$222.82 M
30/10/2018$0.766134$1.15 M$216.10 M
31/10/2018$0.793086$3.43 M$223.78 M
01/11/2018$0.817567$2.06 M$230.56 M
02/11/2018$0.803701$1.08 M$226.51 M
03/11/2018$0.791485$1.02 M$223.07 M
04/11/2018$0.788776$915,969$222.36 M
05/11/2018$0.777114$825,154$219.41 M
06/11/2018$0.787431$962,914$222.43 M
07/11/2018$0.825784$2.13 M$233.29 M
08/11/2018$0.786608$1.05 M$222.22 M
09/11/2018$0.765384$1.08 M$216.28 M
10/11/2018$0.772707$751,674$218.57 M
11/11/2018$0.741647$729,316$210.15 M
12/11/2018$0.732269$821,479$207.74 M
13/11/2018$0.727745$703,700$206.80 M
14/11/2018$0.630673$1.42 M$179.43 M
15/11/2018$0.600233$1.30 M$171.04 M
16/11/2018$0.587833$1.73 M$169.59 M
17/11/2018$0.588903$4.13 M$170.54 M
18/11/2018$0.595188$923,552$172.40 M
19/11/2018$0.476259$1.69 M$138.15 M
20/11/2018$0.427941$3.38 M$124.36 M
21/11/2018$0.414455$2.10 M$122.85 M
22/11/2018$0.404786$1.10 M$120.84 M
23/11/2018$0.381687$818,989$114.21 M
24/11/2018$0.372066$546,819$111.45 M
25/11/2018$0.331326$833,391$99.34 M
26/11/2018$0.339413$800,559$101.84 M
27/11/2018$0.315902$1.20 M$94.86 M
28/11/2018$0.380118$1.24 M$114.23 M
29/11/2018$0.378548142145$2.55 M$113.82 M
30/11/2018$0.34036330459$1.49 M$102.37 M
01/12/2018$0.402181319357$498,546$121.02 M
02/12/2018$0.350180944262$590,794$105.45 M
03/12/2018$0.319447049559$1.24 M$96.24 M
04/12/2018$0.324564052833$889,758$97.85 M
05/12/2018$0.297880394549$507,550$89.85 M
06/12/2018$0.270528452631$541,497$81.62 M
07/12/2018$0.250950385334$733,569$75.74 M
08/12/2018$0.245271647644$317,666$74.05 M
09/12/2018$0.263491128258$318,913$79.58 M
10/12/2018$0.247881704676$297,491$74.93 M
11/12/2018$0.237790317041$322,651$71.90 M
12/12/2018$0.247612034798$374,292$74.89 M
13/12/2018$0.238001530196$185,913$72.02 M
14/12/2018$0.227913900544$220,922$68.99 M
15/12/2018$0.216687988416$650,473$65.61 M
16/12/2018$0.220459038573$249,338$66.78 M
17/12/2018$0.238876596166$570,221$72.45 M
18/12/2018$0.241259951257$506,506$73.20 M
19/12/2018$0.266741449374$1.27 M$80.95 M
20/12/2018$0.284115294606$1.11 M$86.27 M
21/12/2018$0.27630136668$1.21 M$83.96 M
22/12/2018$0.321314735546$4.84 M$97.75 M
23/12/2018$0.31411891066$2.76 M$95.63 M
24/12/2018$0.312039329402$2.41 M$95.12 M
25/12/2018$0.27719501515$916,416$84.58 M
26/12/2018$0.277138230012$656,339$84.67 M
27/12/2018$0.253397313746$549,008$77.53 M
28/12/2018$0.278868959558$483,061$85.40 M
29/12/2018$0.276820941159$468,644$84.81 M
30/12/2018$0.276362967122$490,700$84.71 M
31/12/2018$0.264622615813$354,830$81.15 M
01/01/2019$0.271826596648$474,368$83.41 M
02/01/2019$0.290095813016$651,436$89.05 M
03/01/2019$0.284157357184$607,372$87.27 M
04/01/2019$0.279575507982$384,288$85.91 M
05/01/2019$0.284710814668$484,255$87.52 M
06/01/2019$0.294670632926$530,945$90.64 M
07/01/2019$0.30354030519$993,483$93.42 M
08/01/2019$0.31008988028$2.58 M$95.48 M
09/01/2019$0.314542576781$896,837$96.91 M
10/01/2019$0.264696005466$1.62 M$81.59 M
11/01/2019$0.26457917888$531,157$81.64 M
12/01/2019$0.27186820762$456,305$83.96 M
13/01/2019$0.250316355123$1.17 M$77.39 M
14/01/2019$0.267708140659$678,536$82.83 M
15/01/2019$0.262648333221$1.19 M$81.30 M
16/01/2019$0.302467466894$3.76 M$93.69 M
17/01/2019$0.333558141013$8.82 M$103.39 M
18/01/2019$0.366834712136$8.68 M$113.75 M
19/01/2019$0.380160423766$10.39 M$117.95 M
20/01/2019$0.371062915022$5.14 M$114.41 M
21/01/2019$0.389229667283$14.77 M$119.43 M
22/01/2019$0.398689651292$19.30 M$122.27 M
23/01/2019$0.396160868554$12.07 M$121.22 M
24/01/2019$0.370199265699$4.45 M$113.33 M
25/01/2019$0.353986815058$2.94 M$108.82 M
26/01/2019$0.340616981652$1.54 M$104.97 M
27/01/2019$0.320079279532$1.52 M$99.18 M
28/01/2019$0.292222037005$1.54 M$91.01 M
29/01/2019$0.289605295171$811,086$90.71 M
30/01/2019$0.297005885112$963,083$93.07 M
31/01/2019$0.281440133765$750,677$88.26 M
01/02/2019$0.272552992961$850,370$85.51 M
02/02/2019$0.281229199151$1.29 M$88.27 M
03/02/2019$0.302836920678$3.70 M$95.11 M
04/02/2019$0.290821556084$1.77 M$91.38 M
05/02/2019$0.274786925862$996,849$86.38 M
06/02/2019$0.265061775179$755,261$83.37 M
07/02/2019$0.272386129095$1.37 M$85.72 M
08/02/2019$0.293714931978$2.92 M$92.48 M
09/02/2019$0.290210494671$918,362$91.42 M
10/02/2019$0.292375041867$1.29 M$92.15 M
11/02/2019$0.290927116204$686,886$91.76 M
12/02/2019$0.290230942516$516,377$91.60 M
13/02/2019$0.292484899743$731,515$92.35 M
14/02/2019$0.299234737034$1.43 M$94.54 M
15/02/2019$0.307461381419$2.11 M$97.22 M
16/02/2019$0.322231707099$7.18 M$101.86 M
17/02/2019$0.317993912348$2.44 M$100.24 M
18/02/2019$0.330505406657$2.04 M$103.95 M
19/02/2019$0.330514125432$1.79 M$103.88 M
20/02/2019$0.340726654435$1.28 M$106.96 M
21/02/2019$0.331128434739$1.42 M$103.85 M
22/02/2019$0.333677524732$749,683$104.65 M
23/02/2019$0.348323490479$1.73 M$109.24 M
24/02/2019$0.309053532447$2.55 M$96.95 M
25/02/2019$0.338303553078$4.71 M$106.15 M
26/02/2019$0.350286699972$5.27 M$109.91 M
27/02/2019$0.344157082468$2.29 M$107.89 M
28/02/2019$0.402449849679$10.00 M$125.97 M
01/03/2019$0.405752827899$9.02 M$126.75 M
02/03/2019$0.386092680352$2.43 M$119.79 M
03/03/2019$0.391980951279$3.91 M$121.45 M
04/03/2019$0.392724915355$3.94 M$121.83 M
05/03/2019$0.406195518223$2.70 M$126.09 M
06/03/2019$0.413803844438$2.25 M$128.36 M
07/03/2019$0.469796558729$12.08 M$145.65 M
08/03/2019$0.458181887605$6.92 M$141.53 M
09/03/2019$0.46597203505$5.00 M$143.30 M
10/03/2019$0.530571159984$19.88 M$162.93 M
11/03/2019$0.508911608984$6.71 M$155.66 M
12/03/2019$0.526824219631$5.98 M$160.94 M
13/03/2019$0.504289372119$6.58 M$154.02 M
14/03/2019$0.466538961096$5.52 M$142.64 M
15/03/2019$0.471551073149$2.40 M$144.33 M
16/03/2019$0.467126216945$3.75 M$143.37 M
17/03/2019$0.476543769186$2.77 M$146.37 M
18/03/2019$0.467758864502$2.08 M$143.69 M
19/03/2019$0.460785768621$4.23 M$141.70 M
20/03/2019$0.492780472831$3.39 M$151.57 M
21/03/2019$0.464715808681$5.02 M$142.98 M
22/03/2019$0.467955963792$1.78 M$144.05 M
23/03/2019$0.467952294917$1.35 M$144.06 M
24/03/2019$0.477846500291$4.32 M$147.16 M
25/03/2019$0.449827149427$2.99 M$138.55 M
26/03/2019$0.432003280821$3.26 M$133.11 M
27/03/2019$0.444621430839$2.04 M$137.38 M
28/03/2019$0.450938103941$2.56 M$139.41 M
29/03/2019$0.43861183753$1.63 M$135.65 M
30/03/2019$0.437637127322$1.75 M$135.39 M
31/03/2019$0.458011739018$4.82 M$141.68 M
01/04/2019$0.44993489831$2.78 M$139.22 M
02/04/2019$0.473019598815$4.34 M$146.27 M
03/04/2019$0.492547782539$5.22 M$152.04 M
04/04/2019$0.467828140286$3.26 M$144.33 M
05/04/2019$0.520387147652$6.21 M$160.33 M
06/04/2019$0.504858891899$4.23 M$155.30 M
07/04/2019$0.505692991187$2.07 M$155.44 M
08/04/2019$0.497813910511$3.88 M$153.02 M
09/04/2019$0.49237929752$2.14 M$151.44 M
10/04/2019$0.481541753873$1.49 M$148.45 M
11/04/2019$0.427396936554$2.68 M$131.86 M
12/04/2019$0.422405815159$1.49 M$130.65 M
13/04/2019$0.424126559958$1.28 M$132.04 M
14/04/2019$0.434972308032$1.25 M$135.51 M
15/04/2019$0.413115854745$2.27 M$128.69 M
16/04/2019$0.417451513973$1.32 M$130.14 M
17/04/2019$0.4303257348$1.26 M$134.30 M
18/04/2019$0.42768908254$1.01 M$133.51 M
19/04/2019$0.427046147538$1.16 M$133.21 M
20/04/2019$0.452389775921$1.91 M$141.05 M
21/04/2019$0.415270686419$1.91 M$129.49 M
22/04/2019$0.416361754891$1.08 M$129.88 M
23/04/2019$0.398660869$1.53 M$124.67 M
24/04/2019$0.36532326244$1.51 M$114.35 M
25/04/2019$0.373418573867$678,976$117.44 M
26/04/2019$0.335628352481$1.29 M$106.03 M
27/04/2019$0.352750562627$755,425$111.98 M
28/04/2019$0.362516596524$945,539$115.11 M
29/04/2019$0.333620813905$749,390$105.96 M
30/04/2019$0.344887402959$681,245$109.57 M
01/05/2019$0.344980013866$571,632$109.62 M
02/05/2019$0.347819932487$1.17 M$110.61 M
03/05/2019$0.353770488177$1.09 M$112.44 M
04/05/2019$0.346937297504$671,048$110.30 M
05/05/2019$0.33191637322$801,351$105.57 M
06/05/2019$0.331376202813$1.11 M$105.58 M
07/05/2019$0.325033738315$827,106$103.77 M
08/05/2019$0.313941185794$961,260$100.30 M
09/05/2019$0.300004891591$809,502$96.27 M
10/05/2019$0.307437719552$1.11 M$98.82 M
11/05/2019$0.327429782371$1.33 M$105.33 M
12/05/2019$0.314018861157$1.19 M$101.04 M
13/05/2019$0.322959469017$1.05 M$103.71 M
14/05/2019$0.341848946372$3.30 M$109.53 M
15/05/2019$0.379220127979$2.40 M$121.04 M
16/05/2019$0.380829949488$4.44 M$121.09 M
17/05/2019$0.346731762277$2.03 M$110.18 M
18/05/2019$0.348246703755$1.30 M$110.78 M
19/05/2019$0.36651551418$1.13 M$116.75 M
20/05/2019$0.354381457253$1.11 M$112.96 M
21/05/2019$0.384666989379$2.87 M$122.54 M
22/05/2019$0.38581211107$2.29 M$122.67 M
23/05/2019$0.381806855725$6.05 M$121.18 M
24/05/2019$0.394129745988$5.80 M$124.93 M
25/05/2019$0.391684032254$2.06 M$124.11 M
26/05/2019$0.394548987144$4.26 M$124.98 M
27/05/2019$0.416266653632$6.27 M$131.82 M
28/05/2019$0.41759753561$3.79 M$131.80 M
29/05/2019$0.418769286648$2.95 M$132.13 M
30/05/2019$0.390555810557$3.82 M$123.24 M
31/05/2019$0.398901851193$3.04 M$125.97 M
01/06/2019$0.399909313094$1.73 M$126.68 M
02/06/2019$0.412796617942$1.69 M$130.87 M
03/06/2019$0.398842696941$1.58 M$126.47 M
04/06/2019$0.355580930695$1.65 M$112.80 M
05/06/2019$0.358783723536$1.58 M$114.42 M
06/06/2019$0.353284493419$918,164$112.96 M
07/06/2019$0.372257130202$2.22 M$119.08 M
08/06/2019$0.396985080145$4.68 M$126.96 M
09/06/2019$0.389946946161$7.70 M$124.28 M
10/06/2019$0.411683464236$3.90 M$130.86 M
11/06/2019$0.445315151299$3.53 M$141.21 M
12/06/2019$0.427838785526$3.09 M$135.61 M
13/06/2019$0.417028551482$2.08 M$132.07 M
14/06/2019$0.399042344314$2.96 M$126.40 M
15/06/2019$0.403804263796$1.71 M$127.98 M
16/06/2019$0.417549306901$4.54 M$132.50 M
17/06/2019$0.417302418725$2.16 M$132.46 M
18/06/2019$0.410608361506$1.67 M$130.26 M
19/06/2019$0.414219637685$1.31 M$131.43 M
20/06/2019$0.402101722431$1.99 M$127.68 M
21/06/2019$0.388908417305$2.04 M$123.63 M
22/06/2019$0.399638865113$2.48 M$127.25 M
23/06/2019$0.42055612788$2.05 M$133.94 M
24/06/2019$0.414594150978$1.19 M$132.00 M
25/06/2019$0.411569283704$1.74 M$130.93 M
26/06/2019$0.413635690535$4.59 M$131.56 M
27/06/2019$0.357170793863$2.80 M$113.64 M
28/06/2019$0.375997465236$1.84 M$119.85 M
29/06/2019$0.384277398569$1.58 M$123.33 M
30/06/2019$0.36586879541$1.48 M$117.50 M
01/07/2019$0.351128584639$1.44 M$112.86 M
02/07/2019$0.343678795666$1.86 M$110.57 M
03/07/2019$0.349584939927$1.42 M$112.82 M
04/07/2019$0.351227678576$1.61 M$113.38 M
05/07/2019$0.338660217311$1.11 M$109.38 M
06/07/2019$0.346375086297$759,652$111.87 M
07/07/2019$0.354299908714$1.14 M$114.46 M
08/07/2019$0.345149831544$1.85 M$111.48 M
09/07/2019$0.34025873317$1.10 M$109.90 M
10/07/2019$0.311725484129$1.16 M$100.75 M
11/07/2019$0.28056271994$1.22 M$90.85 M
12/07/2019$0.289626778935$1.06 M$94.68 M
13/07/2019$0.27919115551$820,183$91.81 M
14/07/2019$0.2820320518$2.05 M$92.89 M
15/07/2019$0.259128099251$1.62 M$85.42 M
16/07/2019$0.224211542439$849,275$74.47 M
17/07/2019$0.231887866931$999,945$77.29 M
17/07/2019$0.231456189411$943,315$77.18 M