[coin-name] Information

Stratis current price is $0.85 with a marketcap of $84.29 M. Its price is -1.54% down in last 24 hours.


  • stratis
    Stratis(STRAT)
  • Price
    $0.85
  • 1h %
    0.78%
  • 24h %
    -1.54%
  • 7d %
    5.45%
  • Market Cap
    $84.29 M
  • Volume
    $1.52 M
  • Available Supply
    99.21 M STRAT
  • Rank
    51

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$9.31114$23.96 M$919.40 M
16/02/2018$9.49782$14.46 M$937.85 M
17/02/2018$9.74586$18.95 M$962.35 M
18/02/2018$9.55489$13.98 M$943.50 M
19/02/2018$9.95392$20.31 M$982.92 M
20/02/2018$9.63402$23.45 M$951.34 M
21/02/2018$8.00415$19.54 M$790.41 M
22/02/2018$7.33585$12.15 M$724.42 M
23/02/2018$7.67943$9.30 M$758.36 M
24/02/2018$7.31576$11.94 M$722.46 M
25/02/2018$7.46385$7.80 M$737.09 M
26/02/2018$7.63211$8.41 M$753.72 M
27/02/2018$7.86769$6.71 M$776.99 M
28/02/2018$7.45115$7.07 M$735.87 M
01/03/2018$7.61002$8.06 M$751.57 M
02/03/2018$8.11681$14.42 M$801.63 M
03/03/2018$8.19078$23.13 M$808.94 M
04/03/2018$8.29382$7.52 M$819.13 M
05/03/2018$8.12998$8.34 M$802.96 M
06/03/2018$7.34326$9.88 M$725.27 M
07/03/2018$6.20515$12.71 M$612.87 M
08/03/2018$5.82108$7.11 M$574.94 M
09/03/2018$5.69591$8.57 M$562.59 M
10/03/2018$5.35759$4.86 M$529.18 M
11/03/2018$5.84644$3.64 M$577.47 M
12/03/2018$5.46693$4.49 M$539.99 M
13/03/2018$5.44048$4.40 M$537.39 M
14/03/2018$4.81875$5.73 M$475.98 M
15/03/2018$4.75734$7.08 M$469.92 M
16/03/2018$4.60841$5.03 M$455.22 M
17/03/2018$4.07495$4.75 M$402.53 M
18/03/2018$4.34905$9.56 M$429.61 M
19/03/2018$4.80956$9.28 M$475.10 M
20/03/2018$5.1493$9.19 M$508.67 M
21/03/2018$5.34841$14.43 M$528.35 M
22/03/2018$5.16512$9.04 M$510.25 M
23/03/2018$5.05016$7.94 M$498.90 M
24/03/2018$5.21084$11.12 M$514.78 M
25/03/2018$5.42723$8.72 M$536.16 M
26/03/2018$4.89722$10.26 M$483.81 M
27/03/2018$4.50228$7.24 M$444.80 M
28/03/2018$4.60398$11.21 M$454.85 M
29/03/2018$3.916$7.73 M$386.89 M
30/03/2018$3.6441$5.12 M$360.03 M
31/03/2018$3.72759$4.31 M$368.28 M
01/04/2018$3.34946$5.10 M$330.93 M
02/04/2018$3.66296$8.28 M$361.91 M
03/04/2018$4.00328$11.26 M$395.53 M
04/04/2018$3.55698$8.96 M$351.44 M
05/04/2018$3.50596$10.16 M$346.41 M
06/04/2018$3.46195$5.73 M$342.06 M
07/04/2018$3.77593$7.66 M$373.09 M
08/04/2018$3.76495$4.53 M$372.01 M
09/04/2018$3.535$4.42 M$349.29 M
10/04/2018$3.70564$5.56 M$366.16 M
11/04/2018$4.05607$11.21 M$400.79 M
12/04/2018$4.45909$11.36 M$440.62 M
13/04/2018$4.67563$14.84 M$462.03 M
14/04/2018$4.74154$7.04 M$468.54 M
15/04/2018$5.02189$8.29 M$496.25 M
16/04/2018$4.80047$7.61 M$474.38 M
17/04/2018$4.98492$11.46 M$492.61 M
18/04/2018$5.62299$14.33 M$555.68 M
19/04/2018$5.74274$11.89 M$567.52 M
20/04/2018$5.95708$13.38 M$588.71 M
21/04/2018$5.73469$13.26 M$566.74 M
22/04/2018$5.75431$10.15 M$568.68 M
23/04/2018$6.12067$11.79 M$604.90 M
24/04/2018$6.72493$16.68 M$664.62 M
25/04/2018$5.87708$13.54 M$580.84 M
26/04/2018$6.1738$10.74 M$610.17 M
27/04/2018$6.08456$10.85 M$601.36 M
28/04/2018$6.50256$9.96 M$642.68 M
29/04/2018$7.14509$51.27 M$706.19 M
30/04/2018$6.8005$18.63 M$672.14 M
01/05/2018$7.18049$19.07 M$709.71 M
02/05/2018$7.61625$26.15 M$752.79 M
03/05/2018$7.7137$16.60 M$762.43 M
04/05/2018$7.8735$18.03 M$778.24 M
05/05/2018$8.27598$35.94 M$818.03 M
06/05/2018$7.9075$13.90 M$781.62 M
07/05/2018$7.5832$12.15 M$749.57 M
08/05/2018$7.55647$11.55 M$746.94 M
09/05/2018$7.09456$13.63 M$701.29 M
10/05/2018$6.79405$10.81 M$671.59 M
11/05/2018$5.77916$14.83 M$571.28 M
12/05/2018$6.11938$11.98 M$604.92 M
13/05/2018$6.54106$8.38 M$646.61 M
14/05/2018$6.26342$8.77 M$619.17 M
15/05/2018$5.92277$7.70 M$585.51 M
16/05/2018$6.12951$11.69 M$605.95 M
17/05/2018$5.70127$8.05 M$563.62 M
18/05/2018$5.82142$6.58 M$575.51 M
19/05/2018$5.73562$5.36 M$567.04 M
20/05/2018$5.87278$5.50 M$580.60 M
21/05/2018$5.76398$5.62 M$569.85 M
22/05/2018$5.79098$15.68 M$572.53 M
23/05/2018$5.33561$11.49 M$527.52 M
24/05/2018$5.33439$33.03 M$527.40 M
25/05/2018$4.85815$7.92 M$480.32 M
26/05/2018$4.80745$4.65 M$475.32 M
27/05/2018$4.60969$4.87 M$455.77 M
28/05/2018$4.09839$6.53 M$405.22 M
29/05/2018$4.48476$5.91 M$443.43 M
30/05/2018$4.30059$5.42 M$425.23 M
31/05/2018$4.42592$4.08 M$437.62 M
01/06/2018$4.38445$4.17 M$433.53 M
02/06/2018$4.54035$4.55 M$448.95 M
03/06/2018$4.66355$5.24 M$461.14 M
04/06/2018$4.36215$5.11 M$431.34 M
05/06/2018$4.51025$4.53 M$445.99 M
06/06/2018$4.444$4.10 M$439.45 M
07/06/2018$4.43751$3.97 M$438.81 M
08/06/2018$4.26671$5.08 M$421.93 M
09/06/2018$4.18041$3.45 M$413.40 M
10/06/2018$3.49981$4.95 M$346.10 M
11/06/2018$3.50499$4.74 M$346.61 M
12/06/2018$3.31241$4.30 M$327.57 M
13/06/2018$3.03295$5.88 M$299.94 M
14/06/2018$3.28584$5.01 M$324.95 M
15/06/2018$3.05521$3.62 M$302.15 M
16/06/2018$3.03755$3.50 M$300.41 M
17/06/2018$3.10395$3.20 M$306.98 M
18/06/2018$3.17915$4.36 M$314.42 M
19/06/2018$3.12197$3.45 M$308.77 M
20/06/2018$2.99104$3.81 M$295.82 M
21/06/2018$3.00034$2.61 M$296.75 M
22/06/2018$2.53877$3.75 M$251.10 M
23/06/2018$2.53074$3.27 M$250.31 M
24/06/2018$2.37422$3.71 M$234.83 M
25/06/2018$2.44147$2.63 M$241.49 M
26/06/2018$2.33473$2.00 M$230.93 M
27/06/2018$2.34445$2.62 M$231.90 M
28/06/2018$2.15816$2.39 M$213.47 M
29/06/2018$2.37194$3.62 M$234.62 M
30/06/2018$2.64379$4.35 M$261.51 M
01/07/2018$2.81339$6.42 M$278.29 M
02/07/2018$2.84468$4.93 M$281.39 M
03/07/2018$2.73846$5.27 M$270.89 M
04/07/2018$2.69868$2.58 M$266.96 M
05/07/2018$2.60325$3.13 M$257.52 M
06/07/2018$2.60162$3.92 M$257.36 M
07/07/2018$2.65746$2.57 M$262.89 M
08/07/2018$2.61716$2.31 M$258.91 M
09/07/2018$2.49636$2.36 M$246.96 M
10/07/2018$2.3248$2.80 M$229.99 M
11/07/2018$2.41538$2.91 M$238.95 M
12/07/2018$2.30513$1.96 M$228.05 M
13/07/2018$2.2987$2.39 M$227.42 M
14/07/2018$2.34623$1.98 M$232.12 M
15/07/2018$2.44146$2.05 M$241.55 M
16/07/2018$2.65465$2.53 M$262.64 M
17/07/2018$3.06818$9.56 M$303.56 M
18/07/2018$3.06203$12.17 M$302.96 M
20/07/2018$2.95311$4.22 M$292.18 M
21/07/2018$2.60678$3.96 M$257.92 M
22/07/2018$2.74488$2.91 M$271.59 M
23/07/2018$2.74303$2.74 M$271.41 M
24/07/2018$2.73553$2.74 M$270.67 M
25/07/2018$2.68191$5.26 M$265.37 M
26/07/2018$2.90438$5.09 M$287.38 M
27/07/2018$2.73183$4.48 M$270.31 M
28/07/2018$2.83005$54.80 M$280.04 M
29/07/2018$2.96416$7.51 M$293.31 M
30/07/2018$2.94838$20.23 M$291.75 M
31/07/2018$2.84002$22.14 M$281.03 M
01/08/2018$2.51275$20.10 M$248.65 M
02/08/2018$2.42941$4.28 M$240.41 M
03/08/2018$2.189$6.57 M$216.62 M
04/08/2018$2.10632$8.80 M$208.44 M
05/08/2018$1.96902$8.32 M$194.86 M
06/08/2018$2.057$3.27 M$203.57 M
07/08/2018$1.97177$2.82 M$195.13 M
08/08/2018$1.84214$2.50 M$182.31 M
09/08/2018$1.66026$2.86 M$164.31 M
10/08/2018$1.76277$2.39 M$174.46 M
11/08/2018$1.621$2.14 M$160.43 M
12/08/2018$1.56658$2.87 M$155.05 M
13/08/2018$1.60975$1.41 M$159.32 M
14/08/2018$1.36274$5.32 M$134.87 M
15/08/2018$1.33312$5.41 M$131.94 M
16/08/2018$1.2839$1.61 M$127.07 M
17/08/2018$1.34212$1.98 M$132.84 M
18/08/2018$1.59187$3.48 M$157.56 M
19/08/2018$1.43232$1.81 M$141.77 M
20/08/2018$1.50111$1.16 M$148.58 M
21/08/2018$1.40883$1.00 M$139.45 M
22/08/2018$1.44083$1.09 M$142.62 M
23/08/2018$1.3292$1.24 M$131.57 M
24/08/2018$1.38984$916,570$137.57 M
25/08/2018$1.53438$1.36 M$151.88 M
26/08/2018$1.51689$769,575$150.15 M
27/08/2018$1.53803$1.41 M$152.25 M
28/08/2018$1.6764$5.64 M$165.95 M
29/08/2018$1.69117$2.71 M$167.41 M
30/08/2018$1.61201$2.27 M$159.58 M
31/08/2018$1.54588$1.30 M$153.03 M
01/09/2018$1.57968$1.38 M$156.38 M
02/09/2018$1.69483$2.54 M$167.78 M
03/09/2018$1.74864$2.94 M$173.11 M
04/09/2018$1.82849$3.16 M$181.02 M
05/09/2018$1.98861$9.95 M$196.88 M
06/09/2018$1.51752$7.82 M$150.24 M
07/09/2018$1.60398$4.60 M$158.80 M
08/09/2018$1.51708$2.24 M$150.20 M
09/09/2018$1.38782$1.35 M$137.40 M
10/09/2018$1.39454$1.32 M$138.07 M
11/09/2018$1.40357$1.48 M$138.97 M
12/09/2018$1.32314$1.22 M$131.00 M
13/09/2018$1.37097$1.44 M$135.74 M
14/09/2018$1.37234$1.01 M$135.88 M
15/09/2018$1.43311$1.22 M$141.90 M
16/09/2018$1.40094$678,088$138.71 M
17/09/2018$1.41111$1.01 M$139.72 M
18/09/2018$1.27069$1.34 M$125.82 M
19/09/2018$1.31648$1.43 M$130.36 M
20/09/2018$1.32167$1.04 M$130.87 M
21/09/2018$1.36225$1.51 M$134.89 M
22/09/2018$1.51714$3.17 M$150.23 M
23/09/2018$1.50458$1.42 M$148.99 M
24/09/2018$1.58832$1.37 M$157.28 M
25/09/2018$1.48962$1.99 M$147.51 M
26/09/2018$1.53053$1.90 M$151.57 M
27/09/2018$1.56664$9.12 M$155.14 M
28/09/2018$1.60131$2.30 M$158.58 M
29/09/2018$1.54017$1.02 M$152.53 M
30/09/2018$1.62303$1.80 M$160.73 M
01/10/2018$1.60715$985,266$159.16 M
02/10/2018$1.58128$1.26 M$156.60 M
03/10/2018$1.50395$816,814$148.95 M
04/10/2018$1.50128$842,863$148.69 M
05/10/2018$1.51663$645,627$150.21 M
06/10/2018$1.55187$569,415$153.70 M
07/10/2018$1.49336$1.02 M$147.91 M
08/10/2018$1.49955$592,899$148.52 M
09/10/2018$1.52881$663,874$151.42 M
10/10/2018$1.49284$778,602$147.86 M
11/10/2018$1.38539$1.23 M$137.22 M
12/10/2018$1.2992$1.02 M$128.68 M
13/10/2018$1.34559$436,436$133.28 M
14/10/2018$1.35912$507,093$134.62 M
15/10/2018$1.32267$423,397$131.01 M
16/10/2018$1.45434$1.70 M$144.06 M
17/10/2018$1.41794$640,784$140.46 M
18/10/2018$1.43538$714,169$142.18 M
19/10/2018$1.36796$803,986$135.51 M
20/10/2018$1.38385$470,537$137.08 M
21/10/2018$1.43639$531,015$142.29 M
22/10/2018$1.42144$386,257$140.81 M
23/10/2018$1.50877$1.91 M$149.46 M
24/10/2018$1.52802$1.09 M$151.37 M
25/10/2018$1.6818$15.35 M$166.61 M
26/10/2018$1.68529$6.03 M$166.96 M
27/10/2018$1.67671$1.98 M$166.11 M
28/10/2018$1.64533$2.29 M$163.00 M
29/10/2018$1.65039$1.30 M$163.51 M
30/10/2018$1.51496$1.67 M$150.09 M
31/10/2018$1.52855$694,600$151.44 M
01/11/2018$1.51419$810,646$150.02 M
02/11/2018$1.56802$1.04 M$155.35 M
03/11/2018$1.61192$2.38 M$159.71 M
04/11/2018$1.57128$826,185$155.68 M
05/11/2018$1.55723$1.05 M$154.29 M
06/11/2018$1.53832$958,452$152.42 M
07/11/2018$1.58142$1.26 M$156.69 M
08/11/2018$1.56738$825,096$155.30 M
09/11/2018$1.53274$729,293$151.87 M
10/11/2018$1.46787$740,879$145.45 M
11/11/2018$1.47235$323,536$145.89 M
12/11/2018$1.43539$711,925$142.23 M
13/11/2018$1.40223$1.25 M$138.95 M
14/11/2018$1.35693$711,659$134.46 M
15/11/2018$1.05649$2.49 M$104.69 M
16/11/2018$1.05691$1.88 M$104.73 M
17/11/2018$0.992463$671,100$98.35 M
18/11/2018$1.08418$1.30 M$107.44 M
19/11/2018$1.0251$634,478$101.59 M
20/11/2018$0.882038$1.60 M$87.41 M
21/11/2018$0.756838$1.46 M$75.00 M
22/11/2018$0.837878$648,162$83.04 M
23/11/2018$0.761206$663,795$75.44 M
24/11/2018$0.815649$672,510$80.83 M
25/11/2018$0.649884$759,787$64.41 M
26/11/2018$0.693407$763,616$68.72 M
27/11/2018$0.647769$642,250$64.20 M
28/11/2018$0.688089$599,705$68.20 M
29/11/2018$0.788839$1.94 M$78.18 M
30/11/2018$0.793855725026$578,601$78.68 M
01/12/2018$0.743914189435$376,364$73.73 M
02/12/2018$0.788029254295$403,187$78.11 M
03/12/2018$0.760415510819$962,172$75.37 M
04/12/2018$0.797719811523$928,725$79.07 M
05/12/2018$0.862109612961$5.59 M$85.45 M
06/12/2018$0.779591749285$1.71 M$77.27 M
07/12/2018$0.621298393783$1.50 M$61.58 M
08/12/2018$0.649827157067$737,848$64.41 M
09/12/2018$0.647279845799$313,271$64.16 M
10/12/2018$0.673973248651$304,543$66.81 M
11/12/2018$0.649077724283$579,730$64.34 M
12/12/2018$0.639349759957$300,554$63.38 M
13/12/2018$0.6521292162$571,478$64.65 M
14/12/2018$0.586687369681$693,064$58.16 M
15/12/2018$0.570426105193$802,296$56.55 M
16/12/2018$0.632629605221$979,257$62.71 M
17/12/2018$0.619201282347$1.71 M$61.38 M
18/12/2018$0.707377174064$904,016$70.13 M
19/12/2018$0.924843697059$7.03 M$91.69 M
20/12/2018$1.26441617165$30.86 M$125.35 M
21/12/2018$1.3279668841$39.47 M$131.65 M
22/12/2018$1.28105895541$15.86 M$127.01 M
23/12/2018$1.36913185266$14.24 M$135.74 M
24/12/2018$1.484678858$7.91 M$147.20 M
25/12/2018$1.35951356802$17.69 M$134.79 M
26/12/2018$1.47162968854$8.01 M$145.91 M
27/12/2018$1.29812275024$6.41 M$128.71 M
28/12/2018$1.22318267628$7.01 M$121.28 M
29/12/2018$1.28688316505$7.61 M$127.60 M
30/12/2018$1.20269428109$4.87 M$119.25 M
31/12/2018$1.12888694839$3.09 M$111.93 M
01/01/2019$1.08012201172$3.03 M$107.10 M
02/01/2019$1.18473295426$5.80 M$117.47 M
03/01/2019$1.13820678099$3.06 M$112.86 M
04/01/2019$1.10805592475$1.70 M$109.87 M
05/01/2019$1.07539857235$2.89 M$106.64 M
06/01/2019$1.06781146255$2.52 M$105.89 M
07/01/2019$1.10968653221$1.70 M$110.04 M
08/01/2019$1.10858268034$2.05 M$109.93 M
09/01/2019$1.17752910192$2.95 M$116.77 M
10/01/2019$1.1295014718$1.78 M$112.01 M
11/01/2019$0.909244959066$3.81 M$90.17 M
12/01/2019$0.911176735568$1.60 M$90.36 M
13/01/2019$0.896834559811$1.23 M$88.94 M
14/01/2019$0.847550068589$1.40 M$84.05 M
15/01/2019$0.958199884064$3.48 M$95.03 M
16/01/2019$1.06798087745$8.82 M$105.92 M
17/01/2019$1.1068344433$13.97 M$109.77 M
18/01/2019$1.06538811729$2.70 M$105.66 M
19/01/2019$1.00000374805$2.40 M$99.18 M
20/01/2019$1.04760011874$3.49 M$103.90 M
21/01/2019$0.977935792653$1.73 M$96.99 M
22/01/2019$0.975696316964$889,941$96.77 M
23/01/2019$1.01867593687$1.98 M$101.04 M
24/01/2019$0.975835820465$3.94 M$96.79 M
25/01/2019$0.986393127462$1.18 M$97.84 M
26/01/2019$0.962406297634$1.02 M$95.46 M
27/01/2019$0.960266684381$586,816$95.25 M
28/01/2019$0.844163123563$1.44 M$83.73 M
29/01/2019$0.853841362552$1.28 M$84.69 M
30/01/2019$0.818931393681$1.38 M$81.23 M
31/01/2019$0.826253997589$1.46 M$81.96 M
01/02/2019$0.736723913145$1.68 M$73.08 M
02/02/2019$0.784474200807$900,644$77.82 M
03/02/2019$0.819892748378$2.67 M$81.33 M
04/02/2019$0.777150237413$1.09 M$77.09 M
05/02/2019$0.794213826788$853,346$78.79 M
06/02/2019$0.74170083864$797,973$73.58 M
07/02/2019$0.748294366917$744,943$74.23 M
08/02/2019$0.748066529094$1.12 M$74.21 M
09/02/2019$0.801729019711$1.74 M$79.54 M
10/02/2019$0.800155529144$634,111$79.38 M
11/02/2019$0.790993449984$1.82 M$78.47 M
12/02/2019$0.805510098761$908,839$79.91 M
13/02/2019$0.830290335904$1.24 M$82.37 M
14/02/2019$0.840418981916$1.80 M$83.38 M
15/02/2019$0.872805821497$4.88 M$86.59 M
15/02/2019$0.848308005662$1.74 M$84.16 M
16/02/2019$0.848775947267$1.52 M$84.21 M