[coin-name] Information

Stratis current price is $0.54 with a marketcap of $53.66 M. Its price is 6.55% up in last 24 hours.


  • stratis
    Stratis(STRAT)
  • Price
    $0.54
  • 1h %
    -2.64%
  • 24h %
    6.55%
  • 7d %
    -27.42%
  • Market Cap
    $53.66 M
  • Volume
    $1.72 M
  • Available Supply
    99.41 M STRAT
  • Rank
    98

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

A powerful and flexible Blockchain Development Platform designed for the needs of real world enterprise and financial services.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$2.78079$5.84 M$275.13 M
18/07/2018$3.33392$14.45 M$329.85 M
19/07/2018$2.98666$5.30 M$295.50 M
20/07/2018$2.8854$4.12 M$285.49 M
21/07/2018$2.73937$3.46 M$271.04 M
22/07/2018$2.84106$2.80 M$281.11 M
23/07/2018$2.7312$2.62 M$270.24 M
24/07/2018$2.74929$5.07 M$272.03 M
25/07/2018$2.73805$3.23 M$270.92 M
26/07/2018$2.80573$6.68 M$277.63 M
27/07/2018$2.84262$54.23 M$281.28 M
28/07/2018$2.85738$10.23 M$282.74 M
29/07/2018$2.9336$9.88 M$290.29 M
30/07/2018$2.78529$28.27 M$275.62 M
31/07/2018$2.60175$21.54 M$257.46 M
01/08/2018$2.4827$5.16 M$245.68 M
02/08/2018$2.2165$6.04 M$219.34 M
03/08/2018$2.20612$5.79 M$218.32 M
04/08/2018$1.95657$10.99 M$193.62 M
05/08/2018$2.00555$3.89 M$198.47 M
06/08/2018$1.97571$3.01 M$195.52 M
07/08/2018$2.06819$1.89 M$204.68 M
08/08/2018$1.64637$3.22 M$162.93 M
09/08/2018$1.75164$2.41 M$173.36 M
10/08/2018$1.71596$1.79 M$169.83 M
11/08/2018$1.60376$3.23 M$158.72 M
12/08/2018$1.60948$1.76 M$159.29 M
13/08/2018$1.46158$4.86 M$144.66 M
14/08/2018$1.23224$5.53 M$121.96 M
15/08/2018$1.38575$1.85 M$137.15 M
16/08/2018$1.35428$1.12 M$134.04 M
17/08/2018$1.55737$3.80 M$154.14 M
18/08/2018$1.39848$2.34 M$138.42 M
19/08/2018$1.46804$1.18 M$145.31 M
20/08/2018$1.49589$876,505$148.07 M
21/08/2018$1.43178$1.03 M$141.72 M
22/08/2018$1.36335$1.17 M$134.95 M
23/08/2018$1.38166$1.08 M$136.76 M
24/08/2018$1.41424$1.07 M$139.99 M
25/08/2018$1.52243$1.20 M$150.70 M
26/08/2018$1.53419$868,764$151.87 M
27/08/2018$1.59713$5.56 M$158.10 M
28/08/2018$1.64686$2.66 M$163.03 M
29/08/2018$1.61839$2.67 M$160.21 M
30/08/2018$1.50915$1.39 M$149.40 M
31/08/2018$1.57077$1.34 M$155.50 M
01/09/2018$1.77904$2.07 M$176.12 M
02/09/2018$1.71504$3.14 M$169.79 M
03/09/2018$1.74273$2.31 M$172.53 M
04/09/2018$1.93505$9.62 M$191.57 M
05/09/2018$1.68045$8.54 M$166.37 M
06/09/2018$1.5986$4.67 M$158.27 M
07/09/2018$1.54527$2.74 M$152.99 M
08/09/2018$1.43788$1.32 M$142.36 M
09/09/2018$1.4401$1.23 M$142.58 M
10/09/2018$1.37331$1.67 M$135.97 M
11/09/2018$1.31464$1.15 M$130.16 M
12/09/2018$1.27364$1.33 M$126.10 M
13/09/2018$1.37316$1.25 M$135.96 M
14/09/2018$1.44701$1.28 M$143.27 M
15/09/2018$1.44068$655,214$142.65 M
16/09/2018$1.39054$879,064$137.69 M
17/09/2018$1.29965$1.37 M$128.69 M
18/09/2018$1.29875$1.39 M$128.60 M
19/09/2018$1.26286$998,291$125.05 M
20/09/2018$1.34261$1.17 M$132.95 M
21/09/2018$1.50075$2.75 M$148.61 M
22/09/2018$1.53594$2.03 M$152.10 M
23/09/2018$1.57826$1.52 M$156.29 M
24/09/2018$1.58098$1.64 M$156.56 M
25/09/2018$1.47525$1.70 M$146.09 M
26/09/2018$1.59285$8.26 M$157.74 M
27/09/2018$1.58873$3.16 M$157.33 M
28/09/2018$1.5826$1.37 M$156.73 M
29/09/2018$1.63012$1.89 M$161.44 M
30/09/2018$1.58901$946,477$157.37 M
01/10/2018$1.57054$1.14 M$155.54 M
02/10/2018$1.55662$857,956$154.16 M
03/10/2018$1.47158$872,920$145.74 M
04/10/2018$1.52671$793,285$151.21 M
05/10/2018$1.51181$535,859$149.73 M
06/10/2018$1.48907$1.15 M$147.48 M
07/10/2018$1.47342$547,934$145.93 M
08/10/2018$1.52764$614,205$151.31 M
09/10/2018$1.50848$786,946$149.41 M
10/10/2018$1.50818$821,580$149.38 M
11/10/2018$1.35883$1.32 M$134.59 M
12/10/2018$1.32342$736,681$131.09 M
13/10/2018$1.36004$495,160$134.71 M
14/10/2018$1.35983$401,101$134.69 M
15/10/2018$1.47339$1.67 M$145.95 M
16/10/2018$1.43008$655,770$141.66 M
17/10/2018$1.44723$790,091$143.36 M
18/10/2018$1.37877$700,006$136.58 M
19/10/2018$1.38609$564,132$137.31 M
20/10/2018$1.41818$529,218$140.49 M
21/10/2018$1.4278$396,870$141.44 M
22/10/2018$1.52287$1.39 M$150.86 M
23/10/2018$1.50534$1.20 M$149.13 M
24/10/2018$1.79854$10.43 M$178.17 M
25/10/2018$1.69603$10.90 M$168.02 M
26/10/2018$1.65539$2.28 M$164.00 M
27/10/2018$1.66616$2.03 M$165.07 M
28/10/2018$1.64663$1.55 M$163.13 M
29/10/2018$1.49756$1.61 M$148.37 M
30/10/2018$1.51378$824,863$149.98 M
31/10/2018$1.49799$823,540$148.41 M
01/11/2018$1.55794$847,424$154.35 M
02/11/2018$1.63176$2.34 M$161.67 M
03/11/2018$1.58385$1.04 M$156.93 M
04/11/2018$1.55455$959,197$154.02 M
05/11/2018$1.53898$1.03 M$152.48 M
06/11/2018$1.52635$1.02 M$151.23 M
07/11/2018$1.59291$1.05 M$157.83 M
08/11/2018$1.5357$729,533$152.17 M
09/11/2018$1.47741$767,379$146.39 M
10/11/2018$1.48856$399,989$147.50 M
11/11/2018$1.44172$628,988$142.86 M
12/11/2018$1.45492$525,469$144.17 M
13/11/2018$1.38844$1.30 M$137.58 M
14/11/2018$1.11072$2.04 M$110.06 M
15/11/2018$1.06568$2.31 M$105.60 M
16/11/2018$1.05128$735,009$104.18 M
17/11/2018$1.053$848,412$104.35 M
18/11/2018$1.09946$966,528$108.95 M
19/11/2018$0.884603$1.43 M$87.66 M
20/11/2018$0.778653$1.70 M$77.17 M
21/11/2018$0.802813$750,864$79.56 M
22/11/2018$0.813737$372,648$80.64 M
23/11/2018$0.787286$918,022$78.02 M
24/11/2018$0.775886$392,510$76.89 M
25/11/2018$0.664242$1.19 M$65.83 M
26/11/2018$0.671333$651,190$66.53 M
27/11/2018$0.650209$544,132$64.44 M
28/11/2018$0.849492$1.52 M$84.19 M
29/11/2018$0.796604218622$1.09 M$78.95 M
30/11/2018$0.751331461375$428,769$74.47 M
01/12/2018$0.818511077159$419,791$81.13 M
02/12/2018$0.823417624446$759,374$81.61 M
03/12/2018$0.750336969541$952,659$74.37 M
04/12/2018$0.922397534283$5.01 M$91.43 M
05/12/2018$0.809226714244$2.38 M$80.21 M
06/12/2018$0.703254677586$1.57 M$69.71 M
07/12/2018$0.659729392028$941,661$65.39 M
08/12/2018$0.633736977575$417,101$62.82 M
09/12/2018$0.677527033891$251,648$67.16 M
10/12/2018$0.647067176452$612,079$64.14 M
11/12/2018$0.633922724607$339,190$62.84 M
12/12/2018$0.674365096213$553,656$66.85 M
13/12/2018$0.625716478205$234,095$62.03 M
14/12/2018$0.543257534035$1.03 M$53.85 M
15/12/2018$0.619408940334$748,517$61.40 M
16/12/2018$0.637572930676$1.90 M$63.21 M
17/12/2018$0.703683425514$814,847$69.76 M
18/12/2018$0.85938056458$3.77 M$85.20 M
19/12/2018$1.16736607904$24.72 M$115.73 M
20/12/2018$1.47200928279$40.57 M$145.93 M
21/12/2018$1.18825136453$18.12 M$117.80 M
22/12/2018$1.37851180766$17.91 M$136.67 M
23/12/2018$1.45809646426$7.30 M$144.56 M
24/12/2018$1.62703593453$17.33 M$161.31 M
25/12/2018$1.43120316963$10.55 M$141.90 M
26/12/2018$1.30579712918$6.81 M$129.47 M
27/12/2018$1.25225987636$7.12 M$124.16 M
28/12/2018$1.33400707569$7.46 M$132.27 M
29/12/2018$1.24888952039$4.72 M$123.83 M
30/12/2018$1.19459584703$3.92 M$118.45 M
31/12/2018$1.06317081053$3.38 M$105.42 M
01/01/2019$1.12873173691$3.88 M$111.92 M
02/01/2019$1.16500111431$4.44 M$115.52 M
03/01/2019$1.09903782324$2.45 M$108.98 M
04/01/2019$1.05569272214$2.55 M$104.68 M
05/01/2019$1.1164623347$2.64 M$110.71 M
06/01/2019$1.11162446059$1.90 M$110.23 M
07/01/2019$1.07902180173$1.61 M$107.00 M
08/01/2019$1.14019052077$3.04 M$113.07 M
09/01/2019$1.13682188541$2.05 M$112.73 M
10/01/2019$0.936246943046$3.77 M$92.84 M
11/01/2019$0.927523558353$1.56 M$91.98 M
12/01/2019$0.894190525436$1.37 M$88.68 M
13/01/2019$0.825075760793$1.37 M$81.82 M
14/01/2019$0.899167281005$1.38 M$89.17 M
15/01/2019$0.983897906866$7.40 M$97.58 M
16/01/2019$1.11390479804$16.30 M$110.47 M
17/01/2019$1.0592589695$3.90 M$105.05 M
18/01/2019$0.998649185124$2.19 M$99.04 M
19/01/2019$1.061669061$3.71 M$105.29 M
20/01/2019$0.985053730886$1.46 M$97.70 M
21/01/2019$0.977788533906$1.28 M$96.98 M
22/01/2019$0.987353897684$1.34 M$97.93 M
23/01/2019$0.986165967605$4.26 M$97.81 M
24/01/2019$0.983163325589$1.35 M$97.52 M
25/01/2019$0.967549752896$1.30 M$95.97 M
26/01/2019$0.964133830829$526,133$95.63 M
27/01/2019$0.921349459882$966,933$91.39 M
28/01/2019$0.828701711738$1.63 M$82.20 M
29/01/2019$0.813519049269$1.42 M$80.69 M
30/01/2019$0.83232196732$1.29 M$82.56 M
31/01/2019$0.770636127627$1.69 M$76.44 M
01/02/2019$0.783709583944$1.22 M$77.74 M
02/02/2019$0.843336949091$2.27 M$83.66 M
03/02/2019$0.788446837706$1.41 M$78.21 M
04/02/2019$0.784343533123$726,848$77.81 M
05/02/2019$0.767122947671$797,424$76.10 M
06/02/2019$0.744803824107$908,564$73.89 M
07/02/2019$0.751962847988$1.07 M$74.60 M
08/02/2019$0.811844701338$1.74 M$80.54 M
09/02/2019$0.799648469857$728,258$79.33 M
10/02/2019$0.799594209251$1.67 M$79.33 M
11/02/2019$0.822487052061$883,800$81.60 M
12/02/2019$0.838676459524$1.21 M$83.20 M
13/02/2019$0.856761933934$1.73 M$85.00 M
14/02/2019$0.872765407131$4.53 M$86.59 M
15/02/2019$0.844180384911$1.83 M$83.75 M
16/02/2019$0.836135407722$1.22 M$82.96 M
17/02/2019$0.865617530197$1.87 M$85.88 M
18/02/2019$0.889611208569$2.15 M$88.27 M
19/02/2019$0.940334335123$2.11 M$93.30 M
20/02/2019$0.912748433024$1.33 M$90.56 M
21/02/2019$0.928440795099$5.70 M$92.12 M
22/02/2019$0.936653266595$1.68 M$92.94 M
23/02/2019$0.93131479016$1.38 M$92.41 M
24/02/2019$0.844327242188$2.14 M$83.78 M
25/02/2019$0.856000982357$1.37 M$84.94 M
26/02/2019$0.893656854143$1.76 M$88.68 M
27/02/2019$0.853230339074$1.24 M$84.67 M
28/02/2019$0.865715322487$936,452$85.91 M
01/03/2019$0.882420678871$1.16 M$87.56 M
02/03/2019$0.875208616225$1.30 M$86.85 M
03/03/2019$0.88771456393$1.31 M$88.09 M
04/03/2019$0.831004207284$1.51 M$82.47 M
05/03/2019$0.854557202732$1.00 M$84.80 M
06/03/2019$0.851641239231$1.02 M$84.52 M
07/03/2019$0.851952801407$1.47 M$84.55 M
08/03/2019$0.867004336719$1.67 M$86.04 M
09/03/2019$0.860811738335$1.71 M$85.43 M
10/03/2019$0.898957241872$2.56 M$89.22 M
11/03/2019$0.887822604062$2.76 M$88.11 M
12/03/2019$0.93825238725$4.49 M$93.12 M
13/03/2019$0.915904753541$6.61 M$90.90 M
14/03/2019$0.929113057384$4.28 M$92.21 M
15/03/2019$0.970861836897$2.68 M$96.36 M
16/03/2019$0.956211076129$1.82 M$94.91 M
17/03/2019$0.965790131958$1.12 M$95.86 M
18/03/2019$0.936208177101$1.35 M$92.92 M
19/03/2019$0.928908202284$1.61 M$92.20 M
20/03/2019$0.94538251883$1.58 M$93.84 M
21/03/2019$0.891548293105$2.88 M$88.49 M
22/03/2019$0.90383454164$1.16 M$89.71 M
23/03/2019$0.905302708168$952,492$89.86 M
24/03/2019$0.920400163721$2.55 M$91.36 M
25/03/2019$0.89892113278$2.02 M$89.23 M
26/03/2019$0.931560116925$2.76 M$92.47 M
27/03/2019$0.989746077001$3.00 M$98.25 M
28/03/2019$0.972547921604$2.59 M$96.54 M
29/03/2019$0.970111352546$1.74 M$96.30 M
30/03/2019$0.95760233306$1.98 M$95.06 M
31/03/2019$0.99334611261$2.07 M$98.61 M
01/04/2019$1.02233262435$5.27 M$101.49 M
02/04/2019$1.09202272658$5.33 M$108.41 M
03/04/2019$1.21589249012$6.03 M$120.71 M
04/04/2019$1.09827751983$3.73 M$109.03 M
05/04/2019$1.16576722143$2.23 M$115.73 M
06/04/2019$1.12845479645$1.71 M$112.03 M
07/04/2019$1.21942853477$2.27 M$121.06 M
08/04/2019$1.28879612324$4.64 M$127.95 M
09/04/2019$1.26889017711$3.43 M$125.98 M
10/04/2019$1.24240156267$3.45 M$123.35 M
11/04/2019$1.14634774594$4.27 M$113.81 M
12/04/2019$1.13865040699$2.04 M$113.05 M
13/04/2019$1.11641137899$1.31 M$110.85 M
14/04/2019$1.12612485891$1.33 M$111.81 M
15/04/2019$1.04925903876$1.67 M$104.18 M
16/04/2019$1.09401362861$2.06 M$108.63 M
17/04/2019$1.09541618273$1.36 M$108.77 M
18/04/2019$1.12085785742$1.41 M$111.29 M
19/04/2019$1.11172887423$1.08 M$110.39 M
20/04/2019$1.13645511508$1.37 M$112.85 M
21/04/2019$1.05149214692$1.49 M$104.41 M
22/04/2019$1.05231345761$1.20 M$104.49 M
23/04/2019$1.01496332176$1.92 M$100.79 M
24/04/2019$0.92299555096$2.81 M$91.65 M
25/04/2019$0.943922115031$1.27 M$93.73 M
26/04/2019$0.844473438446$1.96 M$83.86 M
27/04/2019$0.884227120915$867,861$87.81 M
28/04/2019$0.854139832601$956,089$84.82 M
29/04/2019$0.808787724506$1.18 M$80.32 M
30/04/2019$0.846445394265$1.26 M$84.06 M
01/05/2019$0.839234286339$1.06 M$83.34 M
02/05/2019$0.830278211251$749,817$82.46 M
03/05/2019$0.835014590572$1.48 M$82.93 M
04/05/2019$0.818508297926$957,767$81.29 M
05/05/2019$0.811141267666$974,634$80.56 M
06/05/2019$0.822460546836$1.11 M$81.68 M
07/05/2019$0.791464534536$1.37 M$78.61 M
08/05/2019$0.785314688348$1.28 M$78.00 M
09/05/2019$0.733839364449$1.14 M$72.89 M
10/05/2019$0.800376361917$1.40 M$79.50 M
11/05/2019$0.841739148406$1.87 M$83.60 M
12/05/2019$0.811293122006$1.80 M$80.58 M
13/05/2019$0.834152176115$3.22 M$82.85 M
14/05/2019$0.815280874301$3.03 M$80.98 M
15/05/2019$0.92571692627$2.94 M$91.95 M
16/05/2019$0.9087315047$4.55 M$90.26 M
17/05/2019$0.874980760451$2.84 M$86.91 M
18/05/2019$0.861560856159$1.56 M$85.58 M
19/05/2019$0.90359826354$1.69 M$89.76 M
20/05/2019$0.887497083302$1.63 M$88.16 M
21/05/2019$0.926439677201$2.70 M$92.03 M
22/05/2019$0.946337735188$2.86 M$94.01 M
23/05/2019$0.93611334781$1.97 M$92.99 M
24/05/2019$0.965355111915$3.68 M$95.90 M
25/05/2019$1.08731863621$6.58 M$108.02 M
26/05/2019$1.02627008376$5.16 M$101.95 M
27/05/2019$1.01233151204$2.94 M$100.57 M
28/05/2019$1.01877230597$2.65 M$101.21 M
29/05/2019$1.03738238381$4.04 M$103.06 M
30/05/2019$0.942441684917$2.96 M$93.63 M
31/05/2019$0.987318564361$2.02 M$98.09 M
01/06/2019$0.996247275837$1.46 M$98.98 M
02/06/2019$1.01418844274$1.93 M$100.76 M
03/06/2019$0.981164458473$1.80 M$97.48 M
04/06/2019$0.86807424141$2.49 M$86.25 M
05/06/2019$0.857071724142$1.30 M$85.15 M
06/06/2019$0.861478515824$1.49 M$85.59 M
07/06/2019$0.902183762394$2.40 M$89.64 M
08/06/2019$0.925941857048$2.42 M$92.00 M
09/06/2019$0.949620380766$5.37 M$94.36 M
10/06/2019$0.963344273342$2.69 M$95.72 M
11/06/2019$0.959251451841$1.80 M$95.31 M
12/06/2019$0.942870695411$2.14 M$93.69 M
13/06/2019$0.942142730057$2.68 M$93.62 M
14/06/2019$0.891855706374$2.67 M$88.62 M
15/06/2019$0.915186006591$2.06 M$90.94 M
16/06/2019$1.07021516435$30.34 M$106.35 M
17/06/2019$0.987234366862$5.94 M$98.10 M
18/06/2019$0.967196544913$2.53 M$96.11 M
19/06/2019$0.973907587067$1.60 M$96.78 M
20/06/2019$0.950943873251$2.97 M$94.50 M
21/06/2019$0.928589082741$2.36 M$92.28 M
22/06/2019$0.947561045234$3.37 M$94.17 M
23/06/2019$0.950683969775$3.26 M$94.48 M
24/06/2019$0.964662397691$1.93 M$95.87 M
25/06/2019$0.980607979406$2.65 M$97.45 M
26/06/2019$0.968468045644$7.05 M$96.25 M
27/06/2019$0.853943105613$3.96 M$84.87 M
28/06/2019$0.886868099025$2.58 M$88.14 M
29/06/2019$0.907107873312$2.02 M$90.15 M
30/06/2019$0.880258500072$2.94 M$87.49 M
01/07/2019$0.863889646643$2.41 M$85.86 M
02/07/2019$0.81642262094$3.15 M$81.14 M
03/07/2019$0.819719318295$2.50 M$81.47 M
04/07/2019$0.884517895099$12.86 M$87.91 M
05/07/2019$0.820651060646$3.46 M$81.57 M
06/07/2019$0.833254557556$2.26 M$82.82 M
07/07/2019$0.855839163798$1.65 M$85.07 M
08/07/2019$0.826619415762$2.91 M$82.16 M
09/07/2019$0.804421635588$2.48 M$79.96 M
10/07/2019$0.75000911857$2.35 M$74.55 M
11/07/2019$0.659756734412$1.76 M$65.58 M
12/07/2019$0.693818865206$2.43 M$68.97 M
13/07/2019$0.675072303046$1.77 M$67.11 M
14/07/2019$0.622865829523$1.35 M$61.92 M
15/07/2019$0.602720966245$1.86 M$59.91 M
16/07/2019$0.506870765901$1.90 M$50.39 M
17/07/2019$0.539911781121$2.19 M$53.67 M
17/07/2019$0.536056851249$1.72 M$53.29 M