[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Theta is a decentralized video delivery network, powered by users and an innovative new blockchain. Theta is an open source protocol purpose-built to power the decentralized streaming network and will allow for vertical decentralized apps (DApps) to be built on top of the platform to enable esports, music, TV/movies, education, enterprise conferencing, peer-to-peer streaming, and more. SLIVER.tv’s DApp will be the first application built on the Theta network leveraging its existing user base of millions of esports viewers.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/01/2018$0.153987$8.41 M$0
18/01/2018$0.20505$9.06 M$0
19/01/2018$0.161598$7.16 M$0
20/01/2018$0.189326$8.57 M$0
21/01/2018$0.160406$5.69 M$0
22/01/2018$0.148983$5.75 M$0
23/01/2018$0.157366$6.91 M$88.49 M
24/01/2018$0.205101$18.12 M$115.33 M
25/01/2018$0.235041$21.38 M$132.17 M
26/01/2018$0.291387$32.71 M$163.85 M
27/01/2018$0.265108$70.99 M$149.07 M
28/01/2018$0.27566$268.06 M$155.01 M
29/01/2018$0.265608$213.22 M$149.35 M
30/01/2018$0.222796$53.39 M$125.28 M
31/01/2018$0.211745$18.68 M$119.07 M
01/02/2018$0.184928$31.75 M$103.99 M
02/02/2018$0.176102$14.43 M$99.02 M
03/02/2018$0.187018$20.83 M$105.16 M
04/02/2018$0.159336$20.03 M$89.60 M
05/02/2018$0.124878$13.71 M$70.22 M
06/02/2018$0.121494$13.42 M$68.43 M
07/02/2018$0.145632$17.09 M$82.03 M
08/02/2018$0.12917$15.18 M$72.76 M
09/02/2018$0.145842$15.87 M$82.15 M
10/02/2018$0.132739$11.15 M$74.77 M
11/02/2018$0.122959$8.37 M$69.26 M
12/02/2018$0.119073$7.31 M$67.07 M
13/02/2018$0.115842$7.73 M$65.25 M
14/02/2018$0.12812$8.59 M$72.17 M
15/02/2018$0.13345$14.09 M$77.79 M
16/02/2018$0.138766$11.13 M$80.89 M
17/02/2018$0.177556$15.67 M$103.50 M
18/02/2018$0.178146$16.37 M$103.84 M
19/02/2018$0.171559$10.42 M$100.00 M
20/02/2018$0.156124$10.49 M$91.01 M
21/02/2018$0.128597$9.55 M$74.96 M
22/02/2018$0.133941$7.71 M$78.08 M
23/02/2018$0.130862$7.74 M$76.28 M
24/02/2018$0.124813$7.07 M$72.76 M
25/02/2018$0.121798$6.03 M$71.00 M
26/02/2018$0.123323$8.04 M$71.89 M
27/02/2018$0.125402$7.16 M$73.10 M
28/02/2018$0.14246$14.71 M$83.04 M
01/03/2018$0.183813$29.09 M$107.15 M
02/03/2018$0.194995$36.55 M$113.67 M
03/03/2018$0.229479$27.38 M$133.77 M
04/03/2018$0.223837$30.43 M$130.48 M
05/03/2018$0.222479$24.03 M$129.69 M
06/03/2018$0.189156$20.16 M$111.24 M
07/03/2018$0.172667$16.29 M$101.54 M
08/03/2018$0.145361$15.39 M$85.48 M
09/03/2018$0.152853$14.77 M$89.89 M
10/03/2018$0.175555$27.79 M$103.24 M
11/03/2018$0.183172$23.18 M$107.72 M
12/03/2018$0.163674$14.48 M$96.25 M
13/03/2018$0.163045$12.47 M$95.88 M
14/03/2018$0.151005$9.72 M$88.80 M
15/03/2018$0.146316$9.20 M$86.05 M
16/03/2018$0.15096$8.32 M$88.78 M
17/03/2018$0.140195$7.00 M$82.45 M
18/03/2018$0.126167$8.06 M$74.20 M
19/03/2018$0.143775$8.78 M$84.55 M
20/03/2018$0.157313$11.01 M$92.51 M
21/03/2018$0.150491$9.49 M$88.50 M
22/03/2018$0.146047$9.21 M$85.89 M
23/03/2018$0.149478$10.04 M$87.91 M
24/03/2018$0.149626$9.00 M$87.99 M
25/03/2018$0.149172$8.22 M$87.73 M
26/03/2018$0.129464$8.58 M$76.14 M
27/03/2018$0.130719$6.59 M$76.87 M
28/03/2018$0.133524$9.95 M$78.52 M
29/03/2018$0.122427$9.01 M$72.00 M
30/03/2018$0.113367$8.12 M$66.67 M
31/03/2018$0.116546$7.43 M$68.54 M
01/04/2018$0.112934$6.20 M$66.41 M
02/04/2018$0.111702$7.92 M$65.69 M
03/04/2018$0.12133$8.16 M$71.35 M
04/04/2018$0.108599$7.02 M$63.87 M
05/04/2018$0.107021$6.24 M$62.94 M
06/04/2018$0.100298$8.08 M$58.98 M
07/04/2018$0.106347$7.66 M$62.54 M
08/04/2018$0.105864$7.14 M$62.26 M
09/04/2018$0.105725$8.16 M$62.18 M
10/04/2018$0.103836$7.54 M$61.06 M
11/04/2018$0.114585$10.35 M$67.39 M
12/04/2018$0.124443$17.07 M$73.18 M
13/04/2018$0.130791$14.15 M$80.20 M
14/04/2018$0.125765$10.67 M$77.12 M
15/04/2018$0.123278$8.05 M$75.60 M
16/04/2018$0.116137$11.07 M$71.22 M
17/04/2018$0.11605$9.43 M$71.16 M
18/04/2018$0.122249$8.23 M$74.96 M
19/04/2018$0.141798$12.47 M$86.95 M
20/04/2018$0.140674$10.58 M$86.26 M
21/04/2018$0.145137$14.13 M$89.00 M
22/04/2018$0.159375$14.66 M$97.73 M
23/04/2018$0.146904$11.78 M$90.08 M
24/04/2018$0.15724$14.44 M$96.42 M
25/04/2018$0.130909$13.10 M$80.27 M
26/04/2018$0.142053$10.03 M$87.11 M
27/04/2018$0.140862$8.30 M$86.38 M
28/04/2018$0.145375$8.54 M$89.15 M
29/04/2018$0.148615$10.25 M$91.13 M
30/04/2018$0.146995$8.27 M$90.14 M
01/05/2018$0.137369$7.79 M$84.24 M
02/05/2018$0.14513$6.76 M$91.23 M
03/05/2018$0.173407$14.17 M$109.00 M
04/05/2018$0.173988$9.54 M$109.37 M
05/05/2018$0.170871$7.29 M$107.41 M
06/05/2018$0.165044$7.92 M$103.75 M
07/05/2018$0.201067$19.23 M$126.39 M
08/05/2018$0.202689$16.74 M$127.41 M
09/05/2018$0.204753$9.59 M$128.71 M
10/05/2018$0.22402$15.39 M$140.82 M
11/05/2018$0.190825$12.04 M$119.95 M
12/05/2018$0.179697$10.69 M$112.96 M
13/05/2018$0.190242$8.23 M$119.59 M
14/05/2018$0.231398$13.60 M$145.46 M
15/05/2018$0.236048$17.39 M$148.38 M
16/05/2018$0.236549$18.91 M$148.69 M
17/05/2018$0.216525$9.86 M$136.11 M
18/05/2018$0.231206$9.62 M$145.34 M
19/05/2018$0.229036$9.00 M$143.97 M
20/05/2018$0.232609$5.34 M$146.22 M
21/05/2018$0.212602$6.38 M$133.64 M
22/05/2018$0.207393$7.10 M$130.37 M
23/05/2018$0.171933$7.45 M$108.08 M
24/05/2018$0.175559$9.39 M$110.36 M
25/05/2018$0.169129$5.51 M$106.31 M
26/05/2018$0.169407$9.24 M$106.49 M
27/05/2018$0.160518$11.86 M$100.90 M
28/05/2018$0.166123$14.28 M$106.09 M
29/05/2018$0.191794$32.94 M$122.48 M
30/05/2018$0.250542$68.09 M$160.00 M
31/05/2018$0.238661$90.09 M$152.41 M
01/06/2018$0.267349$67.75 M$170.73 M
02/06/2018$0.257751$53.08 M$164.60 M
03/06/2018$0.260563$56.58 M$166.39 M
04/06/2018$0.256879$64.73 M$164.04 M
05/06/2018$0.257987$59.97 M$164.84 M
06/06/2018$0.25116$35.65 M$160.48 M
07/06/2018$0.250472$34.96 M$160.04 M
08/06/2018$0.234901$35.91 M$150.09 M
09/06/2018$0.218144$22.35 M$139.38 M
10/06/2018$0.183007$16.52 M$116.93 M
11/06/2018$0.201583$22.52 M$128.80 M
12/06/2018$0.187125$18.22 M$119.56 M
13/06/2018$0.160167$18.31 M$102.34 M
14/06/2018$0.175485$17.82 M$112.13 M
15/06/2018$0.166545$12.84 M$106.41 M
16/06/2018$0.168092$10.98 M$107.40 M
17/06/2018$0.161538$10.53 M$103.22 M
18/06/2018$0.157899$10.78 M$100.89 M
19/06/2018$0.155747$10.56 M$99.52 M
20/06/2018$0.150062$10.22 M$95.88 M
21/06/2018$0.154243$14.29 M$102.40 M
22/06/2018$0.130363$15.97 M$86.55 M
23/06/2018$0.124203$10.14 M$82.46 M
24/06/2018$0.138582$14.63 M$92.00 M
25/06/2018$0.156964$25.07 M$104.21 M
26/06/2018$0.160846$24.03 M$106.79 M
27/06/2018$0.157574$24.78 M$104.61 M
28/06/2018$0.151227$14.76 M$100.40 M
29/06/2018$0.133028$12.68 M$88.32 M
30/06/2018$0.156819$21.79 M$104.11 M
01/07/2018$0.163014$11.53 M$108.23 M
02/07/2018$0.16601$14.25 M$110.21 M
03/07/2018$0.170072$15.97 M$112.91 M
04/07/2018$0.167744$12.34 M$111.37 M
05/07/2018$0.154321$12.24 M$102.45 M
06/07/2018$0.157811$9.85 M$104.77 M
07/07/2018$0.152422$7.00 M$101.19 M
08/07/2018$0.158312$8.04 M$105.10 M
09/07/2018$0.151276$7.81 M$100.43 M
10/07/2018$0.135405$8.53 M$89.90 M
11/07/2018$0.126608$8.40 M$84.07 M
12/07/2018$0.126759$6.70 M$84.17 M
13/07/2018$0.124674$6.37 M$82.78 M
14/07/2018$0.126959$3.32 M$84.30 M
15/07/2018$0.130601$2.57 M$86.72 M
16/07/2018$0.144723$6.19 M$96.10 M
17/07/2018$0.158097$7.62 M$104.98 M
18/07/2018$0.156168$7.85 M$103.70 M
19/07/2018$0.145618$5.65 M$96.69 M
20/07/2018$0.130326$4.87 M$86.54 M
21/07/2018$0.138763$3.41 M$92.14 M
22/07/2018$0.136467$1.77 M$90.61 M
23/07/2018$0.132699$2.38 M$88.11 M
24/07/2018$0.137803$7.41 M$91.50 M
25/07/2018$0.141877$5.51 M$94.21 M
26/07/2018$0.143568$5.75 M$95.33 M
27/07/2018$0.134302$6.02 M$89.18 M
28/07/2018$0.130858$5.69 M$86.89 M
29/07/2018$0.132689$5.56 M$88.11 M
30/07/2018$0.126577$4.78 M$84.05 M
31/07/2018$0.116456$4.04 M$77.33 M
01/08/2018$0.110301$3.90 M$73.24 M
02/08/2018$0.106935$4.72 M$71.01 M
03/08/2018$0.113264$5.01 M$75.21 M
04/08/2018$0.106724$4.17 M$70.87 M
05/08/2018$0.116344$6.18 M$77.25 M
06/08/2018$0.111972$4.84 M$74.35 M
07/08/2018$0.113115$4.11 M$75.11 M
08/08/2018$0.102709$5.90 M$68.20 M
09/08/2018$0.108341$5.76 M$71.94 M
10/08/2018$0.101401$4.74 M$67.33 M
11/08/2018$0.089666$5.90 M$59.54 M
12/08/2018$0.084945$4.10 M$56.40 M
13/08/2018$0.0746572$3.71 M$49.57 M
14/08/2018$0.0624795$2.67 M$41.49 M
15/08/2018$0.065973$1.66 M$43.81 M
16/08/2018$0.0667228$1.83 M$44.30 M
17/08/2018$0.0852392$4.45 M$56.60 M
18/08/2018$0.0747708$4.74 M$49.65 M
19/08/2018$0.0838966$2.54 M$55.71 M
20/08/2018$0.0778387$2.32 M$51.69 M
21/08/2018$0.0742698$1.14 M$49.32 M
22/08/2018$0.0705028$1.51 M$46.81 M
23/08/2018$0.0847368$5.33 M$56.27 M
24/08/2018$0.10594$21.24 M$70.34 M
25/08/2018$0.103505$3.04 M$68.73 M
26/08/2018$0.0978071$2.71 M$64.94 M
27/08/2018$0.100108$2.72 M$66.47 M
28/08/2018$0.104961$3.45 M$69.69 M
29/08/2018$0.104637$2.55 M$69.48 M
30/08/2018$0.100287$2.00 M$66.59 M
31/08/2018$0.102009$1.75 M$67.73 M
01/09/2018$0.106155$3.62 M$70.49 M
02/09/2018$0.104267$2.84 M$69.23 M
03/09/2018$0.108671$4.07 M$72.16 M
04/09/2018$0.109178$6.66 M$72.49 M
05/09/2018$0.0962863$5.98 M$63.93 M
06/09/2018$0.0919192$3.82 M$61.03 M
07/09/2018$0.0922927$3.38 M$61.28 M
08/09/2018$0.086509$3.18 M$57.44 M
09/09/2018$0.0877204$2.47 M$58.25 M
10/09/2018$0.0867268$1.52 M$57.59 M
11/09/2018$0.0816214$1.52 M$55.83 M
12/09/2018$0.082364$1.55 M$56.34 M
13/09/2018$0.0871156$1.90 M$59.59 M
14/09/2018$0.0868509$2.10 M$59.41 M
15/09/2018$0.0857248$1.46 M$58.64 M
16/09/2018$0.0883494$1.56 M$60.43 M
17/09/2018$0.0832142$2.78 M$56.92 M
18/09/2018$0.0835487$4.05 M$57.15 M
19/09/2018$0.0875888$2.95 M$59.91 M
20/09/2018$0.0838239$2.91 M$57.34 M
21/09/2018$0.0890685$4.22 M$60.92 M
22/09/2018$0.0874201$1.80 M$59.80 M
23/09/2018$0.0880599$1.99 M$60.23 M
24/09/2018$0.0894772$1.85 M$61.20 M
25/09/2018$0.0833402$1.93 M$57.00 M
26/09/2018$0.0856476$1.92 M$58.58 M
27/09/2018$0.0873791$1.02 M$59.77 M
28/09/2018$0.0930761$2.10 M$63.66 M
29/09/2018$0.0878674$4.27 M$60.10 M
30/09/2018$0.0889856$3.95 M$60.87 M
01/10/2018$0.090681$2.95 M$62.03 M
02/10/2018$0.0969847$4.13 M$66.34 M
03/10/2018$0.0896562$2.29 M$61.33 M
04/10/2018$0.0930826$3.21 M$63.67 M
05/10/2018$0.0979583$4.29 M$67.00 M
06/10/2018$0.0984282$2.02 M$67.33 M
07/10/2018$0.100639$2.23 M$68.84 M
08/10/2018$0.0988635$2.79 M$67.62 M
09/10/2018$0.100024$1.72 M$68.42 M
10/10/2018$0.0985847$2.13 M$67.43 M
11/10/2018$0.083069$2.24 M$58.56 M
12/10/2018$0.0849553$1.15 M$59.89 M
13/10/2018$0.0865519$1.27 M$61.02 M
14/10/2018$0.0892025$2.17 M$62.89 M
15/10/2018$0.0908022$4.71 M$64.02 M
16/10/2018$0.0914789$1.17 M$64.49 M
17/10/2018$0.0899947$1.35 M$63.45 M
18/10/2018$0.0870507$1.12 M$61.37 M
19/10/2018$0.0865437$634,611$61.01 M
20/10/2018$0.0887081$453,435$62.54 M
21/10/2018$0.0881781$610,285$62.17 M
22/10/2018$0.0882498$567,986$62.22 M
23/10/2018$0.0891445$849,198$62.85 M
24/10/2018$0.0885749$693,618$62.45 M
26/10/2018$0.0872909$741,791$61.54 M
27/10/2018$0.0875324$388,161$61.71 M
28/10/2018$0.0895952$910,282$63.16 M
29/10/2018$0.093905$2.40 M$66.20 M
30/10/2018$0.0881839$1.74 M$62.17 M
31/10/2018$0.0892068$841,282$62.89 M
01/11/2018$0.0891754$772,186$62.87 M
02/11/2018$0.0941068$2.40 M$66.35 M
03/11/2018$0.0930856$1.28 M$65.63 M
04/11/2018$0.0913488$510,972$64.40 M
05/11/2018$0.0911405$627,599$64.25 M
06/11/2018$0.0928371$808,226$65.45 M
07/11/2018$0.0926637$1.12 M$65.33 M
08/11/2018$0.0923668$865,799$65.12 M
09/11/2018$0.0910754$1.07 M$64.35 M
10/11/2018$0.0889324$610,734$62.83 M
11/11/2018$0.0885794$441,521$62.58 M
12/11/2018$0.0873486$644,311$61.71 M
13/11/2018$0.0884711$1.47 M$62.51 M
14/11/2018$0.0859786$824,522$60.74 M
15/11/2018$0.0746732$1.28 M$52.76 M
16/11/2018$0.0736097$943,501$52.01 M
17/11/2018$0.0711268$591,378$50.25 M
18/11/2018$0.0689866$605,430$48.74 M
19/11/2018$0.0704367$420,728$49.76 M
20/11/2018$0.0599828$1.03 M$42.38 M
21/11/2018$0.0495488$1.90 M$35.01 M
22/11/2018$0.0542904$1.28 M$38.36 M
23/11/2018$0.0531062$609,894$37.52 M
24/11/2018$0.0568487$2.15 M$40.16 M
25/11/2018$0.0491857$753,452$34.75 M
26/11/2018$0.055055$1.12 M$38.90 M
27/11/2018$0.0506578$1.21 M$35.79 M
28/11/2018$0.0511073$806,960$36.11 M
29/11/2018$0.0546966$1.44 M$38.64 M
30/11/2018$0.0532270314833$737,900$37.61 M
01/12/2018$0.0845743657855$115.56 M$59.75 M
02/12/2018$0.0783489254955$14.83 M$55.35 M
03/12/2018$0.0654363663957$6.54 M$46.23 M
04/12/2018$0.0699606218974$5.96 M$49.43 M
05/12/2018$0.0642760480587$15.53 M$45.41 M
06/12/2018$0.0578427427637$2.48 M$40.87 M
07/12/2018$0.0473453214791$2.30 M$33.45 M
08/12/2018$0.0495829581572$1.98 M$35.03 M
09/12/2018$0.0464871562966$1.11 M$32.84 M
10/12/2018$0.049255586899$1.00 M$34.80 M
11/12/2018$0.0478985225676$1.01 M$33.84 M
12/12/2018$0.0456405209655$738,322$32.25 M
13/12/2018$0.0450632101398$830,535$31.84 M
14/12/2018$0.0421767431397$1.01 M$29.80 M
14/12/2018$0.0411228791856$765,370$29.05 M
14/12/2018$0.0416945126984$631,132$29.46 M