[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
24/05/2018$0.174539$9.14 M$109.71 M
25/05/2018$0.169447$5.43 M$106.51 M
26/05/2018$0.168511$9.86 M$105.93 M
27/05/2018$0.165857$12.01 M$104.26 M
28/05/2018$0.163886$14.25 M$104.66 M
29/05/2018$0.197615$34.31 M$126.20 M
30/05/2018$0.264053$73.72 M$168.62 M
31/05/2018$0.245284$87.11 M$156.64 M
01/06/2018$0.270553$68.67 M$172.77 M
02/06/2018$0.255687$52.52 M$163.28 M
03/06/2018$0.264912$55.81 M$169.17 M
04/06/2018$0.255883$66.69 M$163.41 M
05/06/2018$0.25651$56.98 M$163.90 M
06/06/2018$0.257783$37.49 M$164.71 M
07/06/2018$0.24036$36.62 M$153.58 M
08/06/2018$0.230592$33.71 M$147.34 M
09/06/2018$0.214134$19.62 M$136.82 M
10/06/2018$0.175821$16.23 M$112.34 M
11/06/2018$0.206904$23.30 M$132.20 M
12/06/2018$0.17731$18.46 M$113.29 M
13/06/2018$0.163675$17.20 M$104.58 M
14/06/2018$0.175477$18.03 M$112.12 M
15/06/2018$0.164621$12.76 M$105.19 M
16/06/2018$0.166749$10.68 M$106.55 M
17/06/2018$0.161826$10.23 M$103.40 M
18/06/2018$0.159796$11.17 M$102.10 M
19/06/2018$0.152403$10.14 M$97.38 M
20/06/2018$0.148107$10.19 M$94.63 M
21/06/2018$0.153046$14.33 M$101.61 M
22/06/2018$0.125989$16.40 M$83.64 M
23/06/2018$0.125165$9.43 M$83.10 M
24/06/2018$0.135444$14.89 M$89.92 M
25/06/2018$0.163642$25.75 M$108.64 M
26/06/2018$0.160659$24.25 M$106.66 M
27/06/2018$0.160165$24.39 M$106.33 M
28/06/2018$0.140891$14.97 M$93.54 M
29/06/2018$0.147623$12.51 M$98.01 M
30/06/2018$0.164012$22.14 M$108.89 M
01/07/2018$0.162763$11.40 M$108.06 M
02/07/2018$0.165734$13.94 M$110.03 M
03/07/2018$0.168722$16.15 M$112.01 M
04/07/2018$0.168586$11.98 M$111.92 M
05/07/2018$0.15369$12.24 M$102.04 M
06/07/2018$0.155933$9.82 M$103.52 M
07/07/2018$0.151156$6.77 M$100.35 M
08/07/2018$0.160789$8.27 M$106.75 M
09/07/2018$0.148279$8.04 M$98.44 M
10/07/2018$0.136009$8.24 M$90.30 M
11/07/2018$0.130755$8.42 M$86.82 M
12/07/2018$0.124261$6.49 M$82.51 M
13/07/2018$0.124506$6.55 M$82.67 M
14/07/2018$0.126765$2.95 M$84.17 M
15/07/2018$0.130626$2.68 M$86.74 M
16/07/2018$0.14363$6.22 M$95.37 M
17/07/2018$0.157606$8.00 M$104.65 M
18/07/2018$0.154828$7.69 M$102.81 M
19/07/2018$0.148285$5.41 M$98.46 M
20/07/2018$0.130244$4.82 M$86.48 M
21/07/2018$0.139018$3.23 M$92.31 M
22/07/2018$0.132574$1.92 M$88.03 M
23/07/2018$0.136443$2.53 M$90.60 M
24/07/2018$0.138311$7.33 M$91.84 M
25/07/2018$0.143832$5.64 M$95.50 M
26/07/2018$0.134516$5.96 M$89.32 M
27/07/2018$0.134032$5.66 M$89.00 M
28/07/2018$0.131084$5.68 M$87.04 M
29/07/2018$0.131964$5.61 M$87.62 M
30/07/2018$0.127091$4.69 M$84.39 M
31/07/2018$0.116752$3.90 M$77.52 M
01/08/2018$0.114176$4.36 M$75.81 M
02/08/2018$0.107076$4.46 M$71.10 M
03/08/2018$0.11157$5.15 M$74.08 M
04/08/2018$0.107836$4.11 M$71.60 M
05/08/2018$0.122644$6.54 M$81.44 M
06/08/2018$0.116906$4.66 M$77.63 M
07/08/2018$0.107557$4.24 M$71.42 M
08/08/2018$0.1022$5.90 M$67.86 M
09/08/2018$0.108241$5.80 M$71.87 M
10/08/2018$0.0973835$4.85 M$64.66 M
11/08/2018$0.089355$5.58 M$59.33 M
12/08/2018$0.0838622$4.08 M$55.68 M
13/08/2018$0.0743737$3.51 M$49.38 M
14/08/2018$0.0657399$2.71 M$43.65 M
15/08/2018$0.064312$1.60 M$42.70 M
16/08/2018$0.0665496$1.81 M$44.19 M
17/08/2018$0.0903975$4.66 M$60.02 M
18/08/2018$0.0760861$4.79 M$50.52 M
19/08/2018$0.083726$2.61 M$55.59 M
20/08/2018$0.0734238$2.17 M$48.75 M
21/08/2018$0.0750078$1.01 M$49.81 M
22/08/2018$0.071322$1.54 M$47.36 M
23/08/2018$0.0827851$5.59 M$54.97 M
24/08/2018$0.108604$21.43 M$72.11 M
25/08/2018$0.10497$2.87 M$69.70 M
26/08/2018$0.0976688$2.69 M$64.85 M
27/08/2018$0.100486$2.80 M$66.72 M
28/08/2018$0.105562$3.38 M$70.09 M
29/08/2018$0.103365$2.59 M$68.63 M
30/08/2018$0.100762$1.95 M$66.91 M
31/08/2018$0.101618$1.76 M$67.47 M
01/09/2018$0.106743$3.60 M$70.88 M
02/09/2018$0.104338$2.77 M$69.28 M
03/09/2018$0.107433$4.26 M$71.34 M
04/09/2018$0.11095$6.86 M$73.67 M
05/09/2018$0.0943591$5.68 M$62.65 M
06/09/2018$0.0945641$3.90 M$62.79 M
07/09/2018$0.0908498$3.24 M$60.32 M
08/09/2018$0.0863756$3.28 M$57.35 M
09/09/2018$0.0856753$2.33 M$56.89 M
10/09/2018$0.086725$1.50 M$59.32 M
11/09/2018$0.0831293$1.53 M$56.86 M
12/09/2018$0.0818009$1.51 M$55.95 M
13/09/2018$0.087839$1.92 M$60.08 M
15/09/2018$0.0833948$1.35 M$57.04 M
16/09/2018$0.0838669$1.41 M$57.37 M
17/09/2018$0.0882391$1.65 M$60.36 M
18/09/2018$0.0850262$3.93 M$58.16 M
19/09/2018$0.0830112$2.91 M$56.78 M
20/09/2018$0.0893701$3.56 M$61.13 M
21/09/2018$0.0882529$2.89 M$60.37 M
22/09/2018$0.0925079$4.15 M$63.28 M
23/09/2018$0.0909092$2.37 M$62.18 M
24/09/2018$0.0924795$2.10 M$63.26 M
25/09/2018$0.0877757$1.86 M$60.04 M
26/09/2018$0.0852959$1.99 M$58.34 M
27/09/2018$0.0859741$1.87 M$58.81 M
28/09/2018$0.0975417$1.99 M$66.72 M
29/09/2018$0.0931049$1.97 M$63.68 M
30/09/2018$0.0871221$4.41 M$59.59 M
01/10/2018$0.0922452$4.06 M$63.10 M
02/10/2018$0.0952606$3.41 M$65.16 M
03/10/2018$0.093173$3.75 M$63.73 M
04/10/2018$0.0922635$2.22 M$63.11 M
05/10/2018$0.10035$4.07 M$68.64 M
06/10/2018$0.0989374$3.59 M$67.67 M
07/10/2018$0.099506$1.97 M$68.06 M
08/10/2018$0.101042$2.52 M$69.11 M
09/10/2018$0.0984409$2.68 M$67.33 M
10/10/2018$0.0996064$1.56 M$68.13 M
11/10/2018$0.0904293$2.44 M$61.85 M
12/10/2018$0.0815173$1.93 M$57.47 M
13/10/2018$0.0870911$992,030$61.40 M
14/10/2018$0.0856138$1.27 M$60.36 M
15/10/2018$0.0911299$3.00 M$64.25 M
16/10/2018$0.090049$3.87 M$63.48 M
17/10/2018$0.0911736$1.22 M$64.28 M
18/10/2018$0.0901228$1.28 M$63.54 M
19/10/2018$0.0870508$1.23 M$61.37 M
20/10/2018$0.0868154$491,274$61.21 M
21/10/2018$0.0888812$473,203$62.66 M
22/10/2018$0.0888815$640,564$62.66 M
23/10/2018$0.0882221$571,522$62.20 M
24/10/2018$0.0894124$1.01 M$63.04 M
25/10/2018$0.0872217$876,791$61.49 M
26/10/2018$0.0870739$522,895$61.39 M
27/10/2018$0.0877707$371,207$61.88 M
28/10/2018$0.0890799$947,136$62.80 M
29/10/2018$0.0938984$2.42 M$66.20 M
30/10/2018$0.087737$1.75 M$61.85 M
31/10/2018$0.0896889$817,375$63.23 M
01/11/2018$0.0895013$771,735$63.10 M
02/11/2018$0.0935485$2.44 M$65.95 M
03/11/2018$0.0930948$1.19 M$65.63 M
04/11/2018$0.0905461$556,288$63.84 M
05/11/2018$0.0927833$606,356$65.41 M
06/11/2018$0.0932006$818,968$65.71 M
07/11/2018$0.0920672$1.13 M$64.91 M
08/11/2018$0.091859$897,609$64.90 M
09/11/2018$0.0902806$1.01 M$63.78 M
10/11/2018$0.0886876$588,601$62.66 M
11/11/2018$0.0887208$431,191$62.68 M
12/11/2018$0.0874407$672,179$61.78 M
13/11/2018$0.0877588$1.61 M$62.00 M
14/11/2018$0.0830881$890,564$58.70 M
15/11/2018$0.0727454$1.18 M$51.39 M
16/11/2018$0.0736654$844,082$52.04 M
17/11/2018$0.0698662$674,640$49.36 M
18/11/2018$0.0699106$520,994$49.39 M
19/11/2018$0.0689663$426,928$48.72 M
20/11/2018$0.0635267$1.09 M$44.88 M
21/11/2018$0.0491439$2.12 M$34.72 M
22/11/2018$0.0555856$1.03 M$39.27 M
23/11/2018$0.0542861$744,172$38.35 M
24/11/2018$0.0573124$2.04 M$40.49 M
25/11/2018$0.0489239$789,212$34.56 M
26/11/2018$0.0535437$1.23 M$37.83 M
27/11/2018$0.0505614$1.04 M$35.72 M
28/11/2018$0.0513665$810,049$36.29 M
29/11/2018$0.0535425$1.48 M$37.83 M
30/11/2018$0.0539236021089$647,377$38.10 M
01/12/2018$0.0801713799632$115.31 M$56.64 M
02/12/2018$0.0781995606068$12.17 M$55.25 M
03/12/2018$0.0631913917826$6.76 M$44.64 M
04/12/2018$0.0698497298593$10.07 M$49.35 M
05/12/2018$0.0630030904481$10.54 M$44.51 M
06/12/2018$0.0552310372666$2.37 M$39.02 M
07/12/2018$0.0447020292399$2.28 M$31.58 M
08/12/2018$0.0488976221925$1.79 M$34.55 M
09/12/2018$0.0472942081609$981,563$33.41 M
10/12/2018$0.0478435103008$1.04 M$33.80 M
11/12/2018$0.0472208640888$960,006$33.36 M
12/12/2018$0.0457002912067$708,018$32.29 M
13/12/2018$0.0442018108709$906,050$31.23 M
14/12/2018$0.0424686600519$932,716$30.00 M
15/12/2018$0.0412160193091$560,651$29.12 M
16/12/2018$0.0419898522654$390,953$29.67 M
17/12/2018$0.041417591523$391,155$29.26 M
18/12/2018$0.0446597106028$1.05 M$31.55 M
19/12/2018$0.0479143962995$1.05 M$33.85 M
20/12/2018$0.0465339339557$1.94 M$32.88 M
21/12/2018$0.048025136179$1.92 M$33.93 M
22/12/2018$0.0582313698867$9.59 M$41.14 M
23/12/2018$0.0567956640003$9.39 M$40.13 M
24/12/2018$0.0570506296621$3.00 M$40.31 M
25/12/2018$0.0481875062844$3.30 M$34.04 M
26/12/2018$0.0495214709436$897,288$34.99 M
27/12/2018$0.0468788889413$852,761$33.19 M
28/12/2018$0.0507561669925$5.85 M$35.94 M
29/12/2018$0.0525701881752$6.68 M$37.22 M
30/12/2018$0.0498899078372$1.99 M$35.32 M
31/12/2018$0.0488052993505$802,772$34.55 M
01/01/2019$0.0471038145152$581,704$33.35 M
02/01/2019$0.0494597486306$962,571$35.02 M
03/01/2019$0.0510913419201$2.45 M$36.17 M
04/01/2019$0.0507710355858$2.07 M$35.95 M
05/01/2019$0.0506722333269$1.16 M$35.88 M
06/01/2019$0.0497068530871$520,998$35.19 M
07/01/2019$0.0522058174933$1.45 M$36.96 M
08/01/2019$0.0511652284508$912,887$36.23 M
09/01/2019$0.0509494163709$1.06 M$36.07 M
10/01/2019$0.0510153151001$622,539$36.12 M
11/01/2019$0.0445227670762$2.03 M$31.52 M
12/01/2019$0.0462470023651$704,615$32.74 M
13/01/2019$0.0461103190704$611,885$32.65 M
14/01/2019$0.0445566008085$768,059$31.55 M
15/01/2019$0.0460529451737$544,077$32.61 M
16/01/2019$0.0465051264767$1.40 M$32.93 M
17/01/2019$0.0477477384527$976,130$33.92 M
18/01/2019$0.0471551752384$707,901$33.50 M
19/01/2019$0.0469506024562$527,983$33.36 M
20/01/2019$0.0493834704623$5.06 M$35.09 M
21/01/2019$0.046591392631$1.46 M$33.10 M
22/01/2019$0.0481579680995$1.57 M$34.22 M
23/01/2019$0.0497037215734$1.65 M$35.31 M
24/01/2019$0.0515171861537$4.61 M$36.60 M
25/01/2019$0.0516610743851$1.98 M$36.71 M
26/01/2019$0.059286726367$6.30 M$42.12 M
27/01/2019$0.0644087720852$12.41 M$45.76 M
28/01/2019$0.0519703545029$8.72 M$36.93 M
29/01/2019$0.0532775027893$3.81 M$37.85 M
30/01/2019$0.0527128174165$2.46 M$37.45 M
31/01/2019$0.0531482549567$1.94 M$37.76 M
01/02/2019$0.0514359886918$1.86 M$36.55 M
02/02/2019$0.0577335091975$3.59 M$41.02 M
03/02/2019$0.0567258008873$2.08 M$40.30 M
04/02/2019$0.0555328492379$1.29 M$39.46 M
05/02/2019$0.0647671640318$5.37 M$46.02 M
06/02/2019$0.0718187854694$12.02 M$51.03 M
07/02/2019$0.0686463293194$8.98 M$48.77 M
08/02/2019$0.0683732971553$4.58 M$48.58 M
09/02/2019$0.0703330497736$3.48 M$49.97 M
10/02/2019$0.0818260333518$10.85 M$58.14 M
11/02/2019$0.0897153007062$35.70 M$63.74 M
12/02/2019$0.0834085045855$7.89 M$59.26 M
13/02/2019$0.0858256021844$5.21 M$66.13 M
14/02/2019$0.0961099748388$9.30 M$74.05 M
15/02/2019$0.0922901642797$8.09 M$71.11 M
16/02/2019$0.089605773673$4.07 M$69.04 M
17/02/2019$0.0888242224252$3.86 M$68.44 M
18/02/2019$0.0899504512161$3.75 M$69.31 M
19/02/2019$0.0905486038413$5.37 M$69.77 M
20/02/2019$0.09355035044$4.22 M$81.44 M
21/02/2019$0.0972223641668$10.37 M$84.63 M
22/02/2019$0.0938428356808$2.89 M$81.69 M
23/02/2019$0.0978486251199$2.89 M$85.18 M
24/02/2019$0.097653556413$2.74 M$85.01 M
25/02/2019$0.107592481095$9.81 M$93.66 M
26/02/2019$0.111066782134$36.86 M$96.68 M
27/02/2019$0.138973162625$38.33 M$120.98 M
28/02/2019$0.140474344062$32.68 M$122.28 M
01/03/2019$0.148512195201$19.52 M$129.28 M
02/03/2019$0.142205282334$10.05 M$142.21 M
03/03/2019$0.14082060932$6.09 M$140.82 M
04/03/2019$0.122732517908$10.79 M$122.73 M
05/03/2019$0.121063210623$12.45 M$121.06 M
06/03/2019$0.127235409086$8.42 M$127.24 M
07/03/2019$0.133858227373$26.30 M$133.86 M
08/03/2019$0.127523304719$9.43 M$127.52 M
09/03/2019$0.128319305936$9.38 M$128.32 M
10/03/2019$0.168747495923$39.98 M$168.75 M
11/03/2019$0.169012661392$103.38 M$169.01 M
12/03/2019$0.151222823769$43.94 M$151.22 M
13/03/2019$0.12916673767$45.79 M$129.17 M
14/03/2019$0.126207290602$13.15 M$126.21 M
15/03/2019$0.134799427701$19.00 M$134.80 M
16/03/2019$0.130443465775$9.48 M$130.44 M
17/03/2019$0.128632583348$6.10 M$128.63 M
18/03/2019$0.129169881791$6.58 M$129.17 M
19/03/2019$0.130778198996$7.91 M$130.78 M
20/03/2019$0.125686395825$6.86 M$125.69 M
21/03/2019$0.125723246923$6.24 M$125.72 M
22/03/2019$0.119587466818$8.01 M$104.10 M
23/03/2019$0.119409584424$30.05 M$103.95 M
24/03/2019$0.11848974097$5.39 M$103.15 M
25/03/2019$0.113506514668$7.24 M$98.81 M
26/03/2019$0.107630673007$7.79 M$93.69 M
27/03/2019$0.112330833164$8.91 M$97.78 M
28/03/2019$0.116429427918$8.94 M$101.35 M
29/03/2019$0.113460075798$4.91 M$98.77 M
30/03/2019$0.108450917982$4.71 M$94.41 M
31/03/2019$0.108069489987$2.93 M$94.07 M
01/04/2019$0.11072963444$4.59 M$96.39 M
02/04/2019$0.107522020415$5.43 M$93.60 M
03/04/2019$0.112120614394$12.05 M$97.60 M
04/04/2019$0.112196649307$7.63 M$97.67 M
05/04/2019$0.124303273598$13.06 M$108.21 M
06/04/2019$0.123584633938$8.48 M$107.58 M
07/04/2019$0.11844682594$4.64 M$103.11 M
08/04/2019$0.122967840828$7.68 M$107.04 M
09/04/2019$0.114836365539$6.36 M$99.97 M
10/04/2019$0.129906121473$20.14 M$113.08 M
11/04/2019$0.116926025977$7.49 M$101.78 M
12/04/2019$0.108600268202$5.08 M$94.54 M
13/04/2019$0.114206615737$3.83 M$99.42 M
14/04/2019$0.121699464717$5.42 M$105.94 M
15/04/2019$0.120291315234$7.19 M$104.71 M
16/04/2019$0.12464350199$5.23 M$108.50 M
17/04/2019$0.13033000386$13.77 M$113.45 M
18/04/2019$0.129062312001$8.38 M$112.35 M
19/04/2019$0.1213072881$6.10 M$105.60 M
20/04/2019$0.121696722392$5.22 M$105.94 M
21/04/2019$0.121901865385$3.13 M$106.12 M
22/04/2019$0.114288640532$4.73 M$99.49 M
23/04/2019$0.111501271077$4.21 M$97.06 M
24/04/2019$0.106462217743$3.72 M$92.68 M
25/04/2019$0.100772118636$4.61 M$87.72 M
26/04/2019$0.0970712665609$3.23 M$84.50 M
27/04/2019$0.10068337878$5.29 M$87.65 M
28/04/2019$0.099057075405$3.15 M$86.23 M
29/04/2019$0.0986717423265$2.17 M$85.89 M
30/04/2019$0.0915284992703$3.15 M$79.68 M
01/05/2019$0.0968624860608$2.44 M$84.32 M
02/05/2019$0.096045056566$2.90 M$83.61 M
03/05/2019$0.0936106585238$5.62 M$81.49 M
04/05/2019$0.092503397029$3.29 M$80.52 M
05/05/2019$0.0902819709697$3.24 M$78.59 M
06/05/2019$0.0899868257587$2.99 M$78.33 M
07/05/2019$0.0914464675352$4.13 M$79.60 M
08/05/2019$0.0844199537776$2.56 M$73.49 M
09/05/2019$0.0836481677869$2.36 M$72.82 M
10/05/2019$0.0813744191519$3.50 M$70.84 M
11/05/2019$0.0868286008467$3.31 M$75.58 M
12/05/2019$0.0905191970107$5.29 M$78.80 M
13/05/2019$0.0869168636049$3.21 M$75.66 M
14/05/2019$0.095753170686$8.47 M$83.35 M
15/05/2019$0.107866992744$12.13 M$93.90 M
16/05/2019$0.11368263391$13.53 M$98.96 M
17/05/2019$0.102853064704$9.89 M$89.53 M
18/05/2019$0.117295930802$12.46 M$102.11 M
19/05/2019$0.119246288695$9.28 M$103.80 M
20/05/2019$0.113969738295$7.11 M$99.21 M
21/05/2019$0.113775761174$5.67 M$99.04 M
22/05/2019$0.115157959932$7.82 M$100.25 M
23/05/2019$0.10769010525$5.73 M$93.74 M
24/05/2019$0.128959669875$21.49 M$112.26 M
24/05/2019$0.120676181014$54.62 M$105.05 M
25/05/2019$0.124124370923$56.65 M$108.05 M