[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.145232$15.03 M$84.66 M
16/02/2018$0.139279$10.22 M$81.19 M
17/02/2018$0.173611$16.44 M$101.20 M
18/02/2018$0.173609$15.87 M$101.20 M
19/02/2018$0.170029$10.36 M$99.11 M
20/02/2018$0.152516$10.43 M$88.90 M
21/02/2018$0.124223$9.35 M$72.41 M
22/02/2018$0.133757$7.86 M$77.97 M
23/02/2018$0.13022$7.67 M$75.91 M
24/02/2018$0.126509$7.05 M$73.74 M
25/02/2018$0.118261$6.43 M$68.94 M
26/02/2018$0.127893$7.88 M$74.55 M
27/02/2018$0.147667$8.73 M$86.08 M
28/02/2018$0.146032$13.49 M$85.12 M
01/03/2018$0.202349$35.24 M$117.95 M
02/03/2018$0.197874$31.61 M$115.34 M
03/03/2018$0.229735$29.72 M$133.92 M
04/03/2018$0.226742$29.47 M$132.17 M
06/03/2018$0.214717$23.50 M$125.16 M
07/03/2018$0.205932$19.87 M$121.11 M
08/03/2018$0.16747$16.21 M$98.49 M
09/03/2018$0.138151$14.52 M$81.24 M
10/03/2018$0.16733$16.72 M$98.40 M
11/03/2018$0.161018$27.20 M$94.69 M
12/03/2018$0.18282$22.01 M$107.51 M
13/03/2018$0.165806$18.94 M$97.51 M
14/03/2018$0.163302$7.40 M$96.04 M
15/03/2018$0.147389$9.76 M$86.68 M
16/03/2018$0.147171$9.00 M$86.55 M
17/03/2018$0.146369$8.15 M$86.08 M
18/03/2018$0.141297$6.99 M$83.09 M
19/03/2018$0.141987$9.27 M$83.50 M
20/03/2018$0.14835$9.22 M$87.24 M
21/03/2018$0.154989$10.09 M$91.15 M
22/03/2018$0.154204$9.61 M$90.68 M
23/03/2018$0.148163$9.36 M$87.13 M
24/03/2018$0.152578$10.31 M$89.73 M
25/03/2018$0.144481$8.53 M$84.97 M
26/03/2018$0.144304$8.28 M$84.86 M
26/03/2018$0.132175$9.04 M$77.73 M
27/03/2018$0.131468$6.38 M$77.31 M
28/03/2018$0.132561$10.14 M$77.96 M
29/03/2018$0.119882$9.16 M$70.50 M
30/03/2018$0.115071$7.67 M$67.67 M
31/03/2018$0.116124$7.22 M$68.29 M
01/04/2018$0.1091$6.11 M$64.16 M
02/04/2018$0.112725$8.14 M$66.29 M
03/04/2018$0.118936$7.95 M$69.94 M
04/04/2018$0.107688$7.04 M$63.33 M
05/04/2018$0.107122$6.17 M$63.00 M
06/04/2018$0.100474$8.16 M$59.09 M
07/04/2018$0.104352$7.67 M$61.37 M
08/04/2018$0.105249$7.08 M$61.90 M
09/04/2018$0.106198$8.02 M$62.45 M
10/04/2018$0.103745$7.72 M$61.01 M
11/04/2018$0.113072$10.36 M$66.50 M
12/04/2018$0.125795$17.38 M$73.98 M
13/04/2018$0.127447$14.51 M$78.15 M
14/04/2018$0.122783$9.79 M$75.29 M
15/04/2018$0.124456$8.30 M$76.32 M
16/04/2018$0.117137$11.11 M$71.83 M
17/04/2018$0.116109$9.40 M$71.20 M
18/04/2018$0.123945$8.41 M$76.00 M
19/04/2018$0.136554$12.24 M$83.74 M
20/04/2018$0.144231$11.16 M$88.44 M
21/04/2018$0.144199$14.16 M$88.42 M
22/04/2018$0.152144$14.31 M$93.30 M
23/04/2018$0.148549$11.46 M$91.09 M
24/04/2018$0.158513$14.83 M$97.20 M
25/04/2018$0.130574$13.02 M$80.07 M
26/04/2018$0.146993$10.08 M$90.14 M
27/04/2018$0.136026$7.75 M$83.41 M
28/04/2018$0.144926$8.49 M$88.87 M
29/04/2018$0.148261$10.58 M$90.92 M
30/04/2018$0.142959$7.74 M$87.66 M
01/05/2018$0.140589$8.17 M$86.21 M
02/05/2018$0.147586$6.58 M$92.77 M
03/05/2018$0.175754$14.56 M$110.48 M
04/05/2018$0.176777$9.28 M$111.12 M
05/05/2018$0.167309$7.37 M$105.17 M
06/05/2018$0.163903$7.62 M$103.03 M
07/05/2018$0.202463$20.13 M$127.27 M
08/05/2018$0.20112$16.19 M$126.42 M
09/05/2018$0.20881$9.52 M$131.26 M
10/05/2018$0.222094$15.41 M$139.61 M
11/05/2018$0.183688$11.82 M$115.47 M
12/05/2018$0.184013$10.61 M$115.67 M
13/05/2018$0.189482$8.25 M$119.11 M
14/05/2018$0.228556$14.70 M$143.67 M
15/05/2018$0.233927$17.11 M$147.05 M
16/05/2018$0.239468$18.30 M$150.53 M
17/05/2018$0.20489$10.07 M$128.79 M
18/05/2018$0.233257$9.17 M$146.62 M
19/05/2018$0.226686$8.62 M$142.49 M
20/05/2018$0.231095$5.38 M$145.27 M
21/05/2018$0.226306$7.67 M$142.26 M
22/05/2018$0.201792$6.06 M$126.85 M
23/05/2018$0.165596$8.14 M$104.09 M
24/05/2018$0.178163$8.66 M$111.99 M
25/05/2018$0.166663$5.32 M$104.76 M
26/05/2018$0.166485$10.20 M$104.65 M
27/05/2018$0.163161$12.03 M$102.56 M
28/05/2018$0.162307$14.08 M$103.65 M
29/05/2018$0.194172$34.91 M$124.00 M
30/05/2018$0.293211$82.88 M$187.24 M
31/05/2018$0.241363$80.04 M$154.13 M
01/06/2018$0.266506$69.87 M$170.19 M
02/06/2018$0.254275$50.41 M$162.38 M
03/06/2018$0.270351$57.56 M$172.65 M
04/06/2018$0.255103$66.83 M$162.91 M
05/06/2018$0.259352$54.83 M$165.71 M
06/06/2018$0.255777$38.20 M$163.43 M
07/06/2018$0.238147$38.65 M$152.17 M
08/06/2018$0.231612$31.27 M$147.99 M
09/06/2018$0.207723$18.45 M$132.73 M
10/06/2018$0.178153$16.66 M$113.83 M
11/06/2018$0.202452$24.48 M$129.36 M
12/06/2018$0.181246$17.49 M$115.81 M
13/06/2018$0.16286$17.03 M$104.06 M
14/06/2018$0.173602$18.28 M$110.92 M
15/06/2018$0.163434$12.38 M$104.43 M
16/06/2018$0.165316$10.56 M$105.63 M
17/06/2018$0.160067$9.98 M$102.28 M
18/06/2018$0.160398$11.40 M$102.49 M
19/06/2018$0.152721$10.04 M$97.58 M
20/06/2018$0.148072$10.20 M$94.61 M
21/06/2018$0.153356$14.35 M$101.81 M
22/06/2018$0.125731$16.64 M$83.47 M
23/06/2018$0.124157$9.09 M$82.43 M
24/06/2018$0.13714$15.58 M$91.05 M
25/06/2018$0.160068$25.64 M$106.27 M
26/06/2018$0.153531$23.89 M$101.93 M
28/06/2018$0.163348$24.52 M$108.45 M
29/06/2018$0.138729$15.17 M$92.10 M
30/06/2018$0.159543$16.41 M$105.92 M
01/07/2018$0.162851$17.83 M$108.12 M
02/07/2018$0.162709$11.31 M$108.02 M
03/07/2018$0.163162$14.07 M$108.32 M
04/07/2018$0.164009$16.18 M$108.89 M
05/07/2018$0.162539$11.54 M$107.91 M
06/07/2018$0.154932$12.23 M$102.86 M
07/07/2018$0.157657$9.51 M$104.67 M
08/07/2018$0.161997$7.38 M$107.55 M
09/07/2018$0.157278$8.21 M$104.42 M
10/07/2018$0.143759$7.92 M$95.44 M
11/07/2018$0.129171$8.19 M$85.76 M
12/07/2018$0.128753$8.00 M$85.49 M
13/07/2018$0.127922$6.76 M$84.94 M
14/07/2018$0.125038$6.22 M$83.03 M
15/07/2018$0.126291$2.80 M$83.86 M
16/07/2018$0.129773$2.79 M$86.17 M
17/07/2018$0.146849$6.35 M$97.51 M
18/07/2018$0.158492$8.18 M$105.24 M
19/07/2018$0.156531$7.82 M$103.94 M
20/07/2018$0.146994$5.20 M$97.60 M
21/07/2018$0.129265$4.72 M$85.83 M
22/07/2018$0.137763$3.13 M$91.48 M
23/07/2018$0.132194$1.97 M$87.78 M
24/07/2018$0.141423$3.35 M$93.91 M
25/07/2018$0.136043$6.67 M$90.33 M
26/07/2018$0.142981$5.56 M$94.94 M
27/07/2018$0.133757$6.14 M$88.82 M
28/07/2018$0.132748$5.52 M$88.15 M
29/07/2018$0.131537$5.64 M$87.34 M
30/07/2018$0.129713$5.63 M$86.13 M
31/07/2018$0.126025$4.57 M$83.68 M
01/08/2018$0.111321$4.48 M$73.92 M
02/08/2018$0.114$3.77 M$75.70 M
03/08/2018$0.105851$4.36 M$70.29 M
04/08/2018$0.111772$5.10 M$74.22 M
05/08/2018$0.106335$4.08 M$70.61 M
06/08/2018$0.120901$6.61 M$80.28 M
07/08/2018$0.114367$4.62 M$75.94 M
08/08/2018$0.106228$4.07 M$70.54 M
09/08/2018$0.102791$6.21 M$68.25 M
10/08/2018$0.107379$5.66 M$71.30 M
11/08/2018$0.0944845$4.89 M$62.74 M
12/08/2018$0.0866331$5.42 M$57.52 M
13/08/2018$0.0835195$3.92 M$55.46 M
14/08/2018$0.0729383$3.56 M$48.43 M
15/08/2018$0.0693618$2.75 M$46.06 M
16/08/2018$0.0665099$1.43 M$44.16 M
17/08/2018$0.0710017$1.93 M$47.15 M
18/08/2018$0.092692$5.02 M$61.55 M
19/08/2018$0.0754748$4.35 M$50.12 M
20/08/2018$0.0852284$2.82 M$56.59 M
21/08/2018$0.0741032$1.92 M$49.20 M
22/08/2018$0.0755179$999,336$50.14 M
23/08/2018$0.0723185$1.67 M$48.02 M
24/08/2018$0.0818972$5.61 M$54.38 M
25/08/2018$0.107294$21.54 M$71.24 M
26/08/2018$0.103536$2.63 M$68.75 M
27/08/2018$0.0965135$2.77 M$64.09 M
28/08/2018$0.100478$2.97 M$66.72 M
29/08/2018$0.10645$3.14 M$70.68 M
30/08/2018$0.10262$2.57 M$68.14 M
31/08/2018$0.101754$1.96 M$67.56 M
01/09/2018$0.102956$2.73 M$68.36 M
02/09/2018$0.103616$3.55 M$68.80 M
03/09/2018$0.104192$2.67 M$69.18 M
04/09/2018$0.107103$4.34 M$71.12 M
05/09/2018$0.112183$6.93 M$74.49 M
06/09/2018$0.0890521$5.90 M$59.13 M
07/09/2018$0.0952612$3.46 M$63.25 M
08/09/2018$0.0930015$3.33 M$61.75 M
09/09/2018$0.0866362$3.11 M$57.53 M
10/09/2018$0.0858876$2.28 M$57.03 M
11/09/2018$0.0880451$1.53 M$60.22 M
12/09/2018$0.081921$1.48 M$56.03 M
13/09/2018$0.0835275$1.60 M$57.13 M
14/09/2018$0.0872231$1.89 M$59.66 M
15/09/2018$0.08357$1.26 M$57.16 M
16/09/2018$0.0831496$1.50 M$56.87 M
17/09/2018$0.0875223$1.55 M$59.87 M
18/09/2018$0.0859307$4.32 M$58.78 M
19/09/2018$0.0846781$2.61 M$57.92 M
20/09/2018$0.0890101$3.60 M$60.88 M
21/09/2018$0.0880276$2.84 M$60.21 M
22/09/2018$0.0905252$4.22 M$61.92 M
23/09/2018$0.0892973$2.20 M$61.08 M
24/09/2018$0.092879$2.11 M$63.53 M
25/09/2018$0.0849647$1.92 M$58.12 M
26/09/2018$0.0839729$1.90 M$57.44 M
27/09/2018$0.086097$1.78 M$58.89 M
28/09/2018$0.0953379$2.03 M$65.21 M
29/09/2018$0.091551$1.95 M$62.62 M
30/09/2018$0.0877956$4.42 M$60.05 M
01/10/2018$0.0924359$4.03 M$63.23 M
02/10/2018$0.0969979$4.11 M$66.35 M
03/10/2018$0.0921226$3.20 M$63.01 M
04/10/2018$0.0929376$2.16 M$63.57 M
05/10/2018$0.100225$4.81 M$68.55 M
06/10/2018$0.0980747$2.81 M$67.08 M
07/10/2018$0.0989062$1.97 M$67.65 M
08/10/2018$0.0999422$2.95 M$68.36 M
09/10/2018$0.0997049$2.21 M$68.20 M
10/10/2018$0.0950983$962,861$65.05 M
11/10/2018$0.0882295$2.81 M$60.35 M
12/10/2018$0.0832983$1.60 M$58.73 M
13/10/2018$0.0879148$1.00 M$61.98 M
14/10/2018$0.0856584$1.24 M$60.39 M
15/10/2018$0.0878403$3.22 M$61.93 M
16/10/2018$0.0902878$3.61 M$63.65 M
17/10/2018$0.0910505$1.17 M$64.19 M
18/10/2018$0.0902762$1.29 M$63.64 M
19/10/2018$0.0878835$1.26 M$61.96 M
20/10/2018$0.0870495$422,171$61.37 M
21/10/2018$0.0893566$516,334$63.00 M
22/10/2018$0.0884479$625,628$62.36 M
23/10/2018$0.088065$577,478$62.09 M
24/10/2018$0.0897513$974,771$63.27 M
25/10/2018$0.0872045$886,478$61.48 M
26/10/2018$0.0865394$529,470$61.01 M
27/10/2018$0.0877922$347,989$61.89 M
28/10/2018$0.0894922$934,542$63.09 M
29/10/2018$0.0939387$2.41 M$66.23 M
30/10/2018$0.0878952$1.75 M$61.97 M
31/10/2018$0.0896842$825,560$63.23 M
01/11/2018$0.0896168$840,280$63.18 M
02/11/2018$0.0930281$2.38 M$65.59 M
03/11/2018$0.0923611$1.21 M$65.11 M
04/11/2018$0.0906495$562,324$63.91 M
05/11/2018$0.0932481$602,020$65.74 M
06/11/2018$0.0929127$803,008$65.50 M
07/11/2018$0.0912987$1.28 M$64.37 M
08/11/2018$0.0903912$1.09 M$63.86 M
09/11/2018$0.0902442$645,473$63.76 M
10/11/2018$0.0890758$589,519$62.93 M
11/11/2018$0.0883449$419,578$62.42 M
12/11/2018$0.08812$780,690$62.26 M
13/11/2018$0.0890622$1.61 M$62.92 M
14/11/2018$0.0832675$876,623$58.83 M
15/11/2018$0.0719159$1.21 M$50.81 M
16/11/2018$0.0743093$856,708$52.50 M
17/11/2018$0.0692424$631,262$48.92 M
18/11/2018$0.0696154$533,240$49.18 M
19/11/2018$0.0686665$400,712$48.51 M
20/11/2018$0.0626734$1.32 M$44.28 M
21/11/2018$0.0504495$2.03 M$35.64 M
22/11/2018$0.0556824$926,541$39.34 M
23/11/2018$0.0556853$1.08 M$39.34 M
24/11/2018$0.058804$1.79 M$41.55 M
25/11/2018$0.0468373$817,262$33.09 M
26/11/2018$0.0530606$1.13 M$37.49 M
27/11/2018$0.0507003$1.02 M$35.82 M
28/11/2018$0.052761$873,828$37.28 M
29/11/2018$0.0534761$1.43 M$37.78 M
30/11/2018$0.0545082081282$671,903$38.51 M
01/12/2018$0.0766293386643$113.41 M$54.14 M
02/12/2018$0.0769705622834$10.51 M$54.38 M
03/12/2018$0.0634387048823$6.84 M$44.82 M
04/12/2018$0.0687196759229$10.58 M$48.55 M
05/12/2018$0.0626304276974$9.60 M$44.25 M
06/12/2018$0.0551393846498$2.34 M$38.96 M
07/12/2018$0.0453416225833$2.30 M$32.03 M
08/12/2018$0.0498630517965$1.75 M$35.23 M
09/12/2018$0.0462630446975$991,298$32.68 M
10/12/2018$0.0476218169759$1.02 M$33.64 M
11/12/2018$0.0472595158812$975,527$33.39 M
12/12/2018$0.0454307240839$698,433$32.10 M
13/12/2018$0.0440070923964$900,025$31.09 M
14/12/2018$0.0424938462965$944,068$30.02 M
15/12/2018$0.0411512786723$505,674$29.07 M
16/12/2018$0.0418684578649$369,668$29.58 M
17/12/2018$0.0411132188516$419,664$29.05 M
18/12/2018$0.0441700194154$1.07 M$31.21 M
19/12/2018$0.048537697903$1.15 M$34.29 M
20/12/2018$0.0474070285983$1.92 M$33.49 M
21/12/2018$0.0464986040996$1.82 M$32.85 M
22/12/2018$0.0611091308932$11.29 M$43.17 M
23/12/2018$0.0560481066727$7.94 M$39.60 M
24/12/2018$0.0574746604098$2.85 M$40.61 M
25/12/2018$0.0489240622254$3.26 M$34.56 M
26/12/2018$0.0497822911907$860,054$35.17 M
27/12/2018$0.0461283113633$920,581$32.66 M
28/12/2018$0.0496713189089$6.06 M$35.17 M
29/12/2018$0.0513401290005$6.44 M$36.35 M
30/12/2018$0.0502300696996$1.83 M$35.56 M
31/12/2018$0.0486980614472$786,089$34.48 M
01/01/2019$0.0472185758284$604,348$33.43 M
02/01/2019$0.0488638935067$972,191$34.60 M
03/01/2019$0.050651018846$2.48 M$35.86 M
04/01/2019$0.0506052637086$2.12 M$35.83 M
05/01/2019$0.0511443316115$1.09 M$36.21 M
06/01/2019$0.0496579365956$548,804$35.16 M
07/01/2019$0.0521061593003$1.40 M$36.89 M
08/01/2019$0.051302777763$911,663$36.32 M
09/01/2019$0.0509296715629$1.08 M$36.06 M
10/01/2019$0.0512086449133$698,400$36.26 M
11/01/2019$0.0447187625411$1.99 M$31.66 M
12/01/2019$0.0460454331552$667,429$32.60 M
13/01/2019$0.0462610166858$629,152$32.75 M
14/01/2019$0.0445289842409$748,525$31.53 M
15/01/2019$0.046145755917$560,849$32.67 M
16/01/2019$0.0468485695023$1.41 M$33.17 M
17/01/2019$0.0478386560404$985,242$33.99 M
18/01/2019$0.0470834828236$701,038$33.45 M
19/01/2019$0.0468495114994$513,405$33.29 M
20/01/2019$0.0494325230642$5.13 M$35.12 M
21/01/2019$0.0462459659543$1.40 M$32.86 M
22/01/2019$0.0479637407229$1.57 M$34.08 M
23/01/2019$0.0511641374895$2.04 M$36.35 M
24/01/2019$0.0506054147117$4.32 M$35.96 M
25/01/2019$0.0514841272879$1.95 M$36.58 M
26/01/2019$0.0620800938477$7.66 M$44.11 M
27/01/2019$0.0628806402917$11.61 M$44.68 M
28/01/2019$0.0508084958064$8.01 M$36.10 M
29/01/2019$0.0517010040952$3.74 M$36.73 M
30/01/2019$0.0524374474025$2.34 M$37.26 M
31/01/2019$0.0536596652677$1.86 M$38.13 M
01/02/2019$0.0514912368164$1.83 M$36.58 M
02/02/2019$0.0564308539551$3.88 M$40.09 M
03/02/2019$0.0563590409406$1.77 M$40.04 M
04/02/2019$0.0555139291379$1.25 M$39.44 M
05/02/2019$0.0644136867299$6.43 M$45.77 M
06/02/2019$0.0705534724795$11.77 M$50.13 M
07/02/2019$0.0671916111485$8.25 M$47.74 M
08/02/2019$0.0684762909906$4.48 M$48.65 M
09/02/2019$0.0701174961705$3.41 M$49.82 M
10/02/2019$0.082863803312$12.49 M$58.87 M
11/02/2019$0.0895366206052$34.22 M$63.62 M
12/02/2019$0.0834400176727$7.75 M$59.28 M
13/02/2019$0.0855301313788$5.28 M$65.90 M
14/02/2019$0.0939159853999$9.83 M$72.36 M
15/02/2019$0.0919758800757$7.42 M$70.87 M
15/02/2019$0.0918490433861$4.77 M$70.77 M
16/02/2019$0.0906389089063$4.22 M$69.84 M