[coin-name] Information

THETA current price is $0.116697 with a marketcap of $101.58 M. Its price is 8.34% up in last 24 hours.


  • theta
    THETA(THETA)
  • Price
    $0.116697
  • 1h %
    7.6%
  • 24h %
    8.34%
  • 7d %
    0.47%
  • Market Cap
    $101.58 M
  • Volume
    $8.62 M
  • Available Supply
    870.50 M THETA
  • Rank
    70

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Theta is a decentralized video delivery network, powered by users and an innovative new blockchain. Theta is an open source protocol purpose-built to power the decentralized streaming network and will allow for vertical decentralized apps (DApps) to be built on top of the platform to enable esports, music, TV/movies, education, enterprise conferencing, peer-to-peer streaming, and more. SLIVER.tv’s DApp will be the first application built on the Theta network leveraging its existing user base of millions of esports viewers.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.142622$6.19 M$94.70 M
18/07/2018$0.162441$8.96 M$107.86 M
19/07/2018$0.147094$5.97 M$97.67 M
20/07/2018$0.138645$4.90 M$92.06 M
21/07/2018$0.137537$3.66 M$91.32 M
22/07/2018$0.137639$2.00 M$91.39 M
23/07/2018$0.132681$2.18 M$88.10 M
24/07/2018$0.135454$7.12 M$89.94 M
25/07/2018$0.142212$5.72 M$94.43 M
26/07/2018$0.141436$5.45 M$93.91 M
27/07/2018$0.133732$6.06 M$88.80 M
28/07/2018$0.130451$5.76 M$86.62 M
29/07/2018$0.130649$5.39 M$86.75 M
30/07/2018$0.124478$4.51 M$82.65 M
31/07/2018$0.118247$4.56 M$78.52 M
01/08/2018$0.11215$3.74 M$74.47 M
02/08/2018$0.108056$4.80 M$71.75 M
03/08/2018$0.116291$4.90 M$77.22 M
04/08/2018$0.108706$4.23 M$72.18 M
05/08/2018$0.116946$6.19 M$77.65 M
06/08/2018$0.11198$5.03 M$74.36 M
07/08/2018$0.115068$4.17 M$76.41 M
08/08/2018$0.103493$5.57 M$68.72 M
09/08/2018$0.10678$6.11 M$70.90 M
10/08/2018$0.103602$4.62 M$68.79 M
11/08/2018$0.0881961$6.14 M$58.56 M
12/08/2018$0.0849577$3.87 M$56.41 M
13/08/2018$0.0750018$3.82 M$49.80 M
14/08/2018$0.0608495$2.85 M$40.40 M
15/08/2018$0.0698589$1.70 M$46.39 M
16/08/2018$0.0681459$1.83 M$45.25 M
17/08/2018$0.0862408$4.39 M$57.26 M
18/08/2018$0.0764476$4.79 M$50.76 M
19/08/2018$0.0777808$2.47 M$51.65 M
20/08/2018$0.0772194$2.52 M$51.27 M
21/08/2018$0.0746563$1.12 M$49.57 M
22/08/2018$0.0728042$1.36 M$48.34 M
23/08/2018$0.0888597$4.87 M$59.00 M
24/08/2018$0.107121$21.60 M$71.13 M
25/08/2018$0.103681$3.26 M$68.84 M
26/08/2018$0.0962987$2.58 M$63.94 M
27/08/2018$0.102452$2.76 M$68.03 M
28/08/2018$0.104447$3.49 M$69.35 M
29/08/2018$0.102558$2.59 M$68.10 M
30/08/2018$0.099833$1.78 M$66.29 M
31/08/2018$0.10033$1.88 M$66.62 M
01/09/2018$0.10606$3.52 M$70.42 M
02/09/2018$0.104388$3.14 M$69.31 M
03/09/2018$0.107267$3.89 M$71.23 M
04/09/2018$0.110979$6.65 M$73.69 M
05/09/2018$0.0945647$5.27 M$62.79 M
06/09/2018$0.0906707$4.08 M$60.21 M
07/09/2018$0.0909886$3.38 M$60.42 M
08/09/2018$0.0907072$2.99 M$60.23 M
09/09/2018$0.0872485$2.74 M$57.93 M
10/09/2018$0.0847181$1.50 M$56.25 M
11/09/2018$0.0827154$1.42 M$56.58 M
12/09/2018$0.0793847$1.60 M$54.30 M
13/09/2018$0.0879606$1.89 M$60.17 M
14/09/2018$0.0832432$1.45 M$56.94 M
15/09/2018$0.0851342$1.48 M$58.23 M
16/09/2018$0.0871067$1.45 M$59.58 M
17/09/2018$0.0835875$2.21 M$57.17 M
18/09/2018$0.0838464$4.77 M$57.35 M
19/09/2018$0.0859183$2.61 M$58.77 M
20/09/2018$0.0858261$3.09 M$58.71 M
21/09/2018$0.0905212$4.34 M$61.92 M
22/09/2018$0.0918235$2.77 M$62.81 M
23/09/2018$0.0928987$2.10 M$63.54 M
24/09/2018$0.0902907$1.83 M$61.76 M
25/09/2018$0.0841029$1.87 M$57.53 M
26/09/2018$0.0870951$1.98 M$59.57 M
27/09/2018$0.0854899$914,951$58.48 M
28/09/2018$0.0923782$2.21 M$63.19 M
29/09/2018$0.0876799$4.25 M$59.97 M
30/09/2018$0.0928344$4.03 M$63.50 M
01/10/2018$0.0897138$2.92 M$61.36 M
02/10/2018$0.0931582$3.27 M$63.72 M
03/10/2018$0.09177$2.38 M$62.77 M
04/10/2018$0.0947775$3.06 M$64.83 M
05/10/2018$0.0968913$4.41 M$66.27 M
06/10/2018$0.0978811$2.13 M$66.95 M
07/10/2018$0.0995007$2.08 M$68.06 M
08/10/2018$0.0995805$2.89 M$68.11 M
09/10/2018$0.0994401$1.73 M$68.02 M
10/10/2018$0.0997281$2.09 M$68.21 M
11/10/2018$0.0841443$2.52 M$57.55 M
12/10/2018$0.0846555$1.24 M$59.68 M
13/10/2018$0.0864642$1.29 M$60.96 M
14/10/2018$0.0901157$1.44 M$63.53 M
15/10/2018$0.0904052$5.36 M$63.74 M
16/10/2018$0.0908297$1.22 M$64.04 M
17/10/2018$0.0900607$1.36 M$63.49 M
18/10/2018$0.0884399$964,608$62.35 M
19/10/2018$0.0870107$811,457$61.34 M
20/10/2018$0.0882891$454,982$62.24 M
21/10/2018$0.089053$606,453$62.78 M
22/10/2018$0.0878294$582,599$61.92 M
23/10/2018$0.0886278$739,162$62.48 M
24/10/2018$0.0889079$940,647$62.68 M
25/10/2018$0.0873071$777,668$61.55 M
26/10/2018$0.0870666$392,170$61.38 M
27/10/2018$0.0888394$597,790$62.63 M
28/10/2018$0.093738$2.56 M$66.09 M
29/10/2018$0.0883842$1.81 M$62.31 M
30/10/2018$0.088149$871,303$62.15 M
31/10/2018$0.0887339$780,269$62.56 M
01/11/2018$0.0944094$2.23 M$66.56 M
02/11/2018$0.0924245$1.30 M$65.16 M
03/11/2018$0.0913686$702,275$64.42 M
04/11/2018$0.0908949$597,630$64.08 M
05/11/2018$0.0932844$808,528$65.77 M
06/11/2018$0.0914965$1.11 M$64.51 M
07/11/2018$0.0924028$852,336$65.14 M
08/11/2018$0.0913706$1.09 M$64.55 M
09/11/2018$0.0891374$605,765$62.98 M
10/11/2018$0.088992$459,362$62.87 M
11/11/2018$0.0863269$583,725$60.99 M
12/11/2018$0.0904079$1.36 M$63.87 M
13/11/2018$0.0865364$908,635$61.14 M
14/11/2018$0.0722414$1.30 M$51.04 M
15/11/2018$0.071177$939,176$50.29 M
16/11/2018$0.0708736$627,007$50.07 M
17/11/2018$0.0682147$587,640$48.19 M
18/11/2018$0.0698443$435,376$49.35 M
19/11/2018$0.0596322$975,332$42.13 M
20/11/2018$0.0510737$1.89 M$36.08 M
21/11/2018$0.0516401$1.20 M$36.48 M
22/11/2018$0.0557881$664,777$39.41 M
23/11/2018$0.0547795$2.14 M$38.70 M
24/11/2018$0.0534122$666,524$37.74 M
25/11/2018$0.0508556$1.15 M$35.93 M
26/11/2018$0.0504139$1.26 M$35.62 M
27/11/2018$0.0496469$815,395$35.08 M
28/11/2018$0.0551621$1.38 M$38.97 M
29/11/2018$0.0528058003014$816,215$37.31 M
30/11/2018$0.0782055900303$99.21 M$55.25 M
01/12/2018$0.0781604025845$24.69 M$55.22 M
02/12/2018$0.0690182022035$7.06 M$48.76 M
03/12/2018$0.06247567189$4.83 M$44.14 M
04/12/2018$0.0646377978833$16.48 M$45.67 M
05/12/2018$0.0585780713043$2.57 M$41.39 M
06/12/2018$0.0536256418908$2.51 M$37.89 M
07/12/2018$0.0463598803297$1.83 M$32.75 M
08/12/2018$0.0455322403971$1.45 M$32.17 M
09/12/2018$0.048497151992$899,299$34.26 M
10/12/2018$0.0471444765409$817,256$33.31 M
11/12/2018$0.0459717809989$1.05 M$32.48 M
12/12/2018$0.0455957758411$801,911$32.21 M
13/12/2018$0.0429384273746$957,196$30.34 M
14/12/2018$0.0416945126984$631,131$29.46 M
15/12/2018$0.041364064113$323,549$29.22 M
16/12/2018$0.0414689589744$488,782$29.30 M
17/12/2018$0.0445987922083$870,761$31.51 M
18/12/2018$0.0442553781471$818,755$31.27 M
19/12/2018$0.0467922039027$2.10 M$33.06 M
20/12/2018$0.0498467364882$1.62 M$35.22 M
21/12/2018$0.048943164829$2.11 M$34.58 M
22/12/2018$0.0537365328435$15.02 M$37.97 M
23/12/2018$0.0557265806483$4.03 M$39.37 M
24/12/2018$0.0544324918997$3.03 M$38.46 M
25/12/2018$0.0482711247682$1.77 M$34.10 M
26/12/2018$0.0478298493703$979,290$33.79 M
27/12/2018$0.0439033782467$757,523$31.08 M
28/12/2018$0.0500022867972$9.96 M$35.40 M
29/12/2018$0.053624280344$3.71 M$37.97 M
30/12/2018$0.0499876374862$891,363$35.39 M
31/12/2018$0.04743215983$660,864$33.58 M
01/01/2019$0.0485362287891$999,423$34.36 M
02/01/2019$0.0501174863504$1.18 M$35.48 M
03/01/2019$0.0501109849754$2.24 M$35.48 M
04/01/2019$0.0508685328572$1.99 M$36.02 M
05/01/2019$0.0501748555007$824,273$35.52 M
06/01/2019$0.0518760822989$777,493$36.73 M
07/01/2019$0.0515100315219$1.31 M$36.47 M
08/01/2019$0.0506285510551$1.20 M$35.85 M
09/01/2019$0.050839959055$599,293$35.99 M
10/01/2019$0.0455225355751$1.81 M$32.23 M
11/01/2019$0.0463499792665$1.05 M$32.82 M
12/01/2019$0.0468461599058$622,278$33.17 M
13/01/2019$0.0438154465849$785,855$31.02 M
14/01/2019$0.0462166633091$496,719$32.72 M
15/01/2019$0.0456919905339$1.42 M$32.35 M
16/01/2019$0.0472805484696$790,709$33.59 M
17/01/2019$0.0475511698478$916,215$33.79 M
18/01/2019$0.046672590111$531,438$33.16 M
19/01/2019$0.0496848324251$4.70 M$35.30 M
20/01/2019$0.0470881850274$1.70 M$33.46 M
21/01/2019$0.0464394445916$792,972$33.00 M
22/01/2019$0.0495302340178$2.12 M$35.19 M
23/01/2019$0.0531901821567$4.39 M$37.79 M
24/01/2019$0.051621934383$2.40 M$36.68 M
25/01/2019$0.0549496116503$4.02 M$39.04 M
26/01/2019$0.0601366718469$10.31 M$42.73 M
27/01/2019$0.0574173712812$13.07 M$40.80 M
28/01/2019$0.0514985802051$4.79 M$36.59 M
29/01/2019$0.0530747685415$2.64 M$37.71 M
30/01/2019$0.0546900695747$2.06 M$38.86 M
31/01/2019$0.0523911790302$2.07 M$37.22 M
01/02/2019$0.057786105838$2.68 M$41.06 M
02/02/2019$0.0564913190897$3.05 M$40.14 M
03/02/2019$0.0550578858406$1.51 M$39.12 M
04/02/2019$0.0619549874991$3.27 M$44.02 M
05/02/2019$0.0684187738603$9.09 M$48.61 M
06/02/2019$0.0640680630626$11.49 M$45.52 M
07/02/2019$0.0664202568404$5.96 M$47.19 M
08/02/2019$0.0723210117167$3.78 M$51.38 M
09/02/2019$0.0770170878538$7.64 M$54.72 M
10/02/2019$0.0884221356394$34.94 M$62.82 M
11/02/2019$0.0877101328355$10.80 M$62.32 M
12/02/2019$0.0826713508246$4.59 M$63.70 M
13/02/2019$0.0886304607523$5.49 M$68.29 M
14/02/2019$0.0951661996316$12.22 M$73.33 M
15/02/2019$0.092555324058$4.79 M$71.31 M
16/02/2019$0.087987619782$3.36 M$67.79 M
17/02/2019$0.0904023542653$4.18 M$69.66 M
18/02/2019$0.089820224844$4.31 M$69.21 M
19/02/2019$0.0903371869802$4.24 M$69.61 M
20/02/2019$0.0975588632672$11.49 M$84.93 M
21/02/2019$0.0929916131753$3.57 M$80.95 M
22/02/2019$0.09776925773$3.08 M$85.11 M
23/02/2019$0.100003501422$2.28 M$87.05 M
24/02/2019$0.0874321842472$4.34 M$76.11 M
25/02/2019$0.108611474944$33.86 M$94.55 M
26/02/2019$0.128912930379$26.62 M$112.22 M
27/02/2019$0.144879722239$46.65 M$126.12 M
28/02/2019$0.141710447811$19.83 M$123.36 M
01/03/2019$0.141876392917$13.10 M$141.88 M
02/03/2019$0.140093002797$7.17 M$140.09 M
03/03/2019$0.132595634084$7.74 M$132.60 M
04/03/2019$0.125160514857$14.97 M$125.16 M
05/03/2019$0.126934498409$8.80 M$126.93 M
06/03/2019$0.136953373198$23.61 M$136.95 M
07/03/2019$0.132259915909$11.87 M$132.26 M
08/03/2019$0.127354531279$8.97 M$127.35 M
09/03/2019$0.129828238567$9.11 M$129.83 M
10/03/2019$0.179938913566$121.75 M$179.94 M
11/03/2019$0.150316947559$47.08 M$150.32 M
12/03/2019$0.125657148821$47.50 M$125.66 M
13/03/2019$0.129161875289$19.22 M$129.16 M
14/03/2019$0.136118995599$17.85 M$136.12 M
15/03/2019$0.130495241907$10.74 M$130.50 M
16/03/2019$0.131033102735$6.94 M$131.03 M
17/03/2019$0.127885096087$5.75 M$127.89 M
18/03/2019$0.129365446032$8.54 M$129.37 M
19/03/2019$0.128993218728$6.67 M$128.99 M
20/03/2019$0.126176991781$6.14 M$126.18 M
21/03/2019$0.119524615902$8.26 M$104.05 M
22/03/2019$0.120206126506$29.66 M$104.64 M
23/03/2019$0.120257067765$6.13 M$104.68 M
24/03/2019$0.116945378577$6.45 M$101.80 M
25/03/2019$0.107451299465$8.26 M$93.54 M
26/03/2019$0.10705736087$7.73 M$93.19 M
27/03/2019$0.112596544996$7.73 M$98.02 M
28/03/2019$0.114622697901$7.51 M$99.78 M
29/03/2019$0.111368390687$4.67 M$96.95 M
30/03/2019$0.109593903724$3.27 M$95.40 M
31/03/2019$0.111423892535$4.24 M$96.99 M
01/04/2019$0.108752911953$5.06 M$94.67 M
02/04/2019$0.116194359216$9.81 M$101.15 M
03/04/2019$0.120370961747$10.13 M$104.78 M
04/04/2019$0.120389596264$10.77 M$104.80 M
05/04/2019$0.124729390343$11.33 M$108.58 M
06/04/2019$0.117695917071$4.70 M$102.45 M
07/04/2019$0.125681596567$6.66 M$109.41 M
08/04/2019$0.120983595771$7.00 M$105.32 M
09/04/2019$0.127699090157$17.98 M$111.16 M
10/04/2019$0.125193636064$8.88 M$108.98 M
11/04/2019$0.11060617545$6.59 M$96.28 M
12/04/2019$0.113059911426$4.30 M$98.42 M
13/04/2019$0.116228144257$3.09 M$101.18 M
14/04/2019$0.120918065503$8.40 M$105.26 M
15/04/2019$0.11776211359$5.59 M$102.51 M
16/04/2019$0.132677939404$10.56 M$115.50 M
17/04/2019$0.128346244412$12.22 M$111.73 M
18/04/2019$0.126979762214$6.10 M$110.54 M
19/04/2019$0.120912247736$5.70 M$105.25 M
20/04/2019$0.12360763631$3.45 M$107.60 M
21/04/2019$0.115812093967$4.54 M$100.81 M
22/04/2019$0.113128772012$3.46 M$98.48 M
23/04/2019$0.110668363886$4.16 M$96.34 M
24/04/2019$0.100663287694$4.98 M$87.63 M
25/04/2019$0.0942140456789$2.94 M$82.01 M
26/04/2019$0.104775958487$5.56 M$91.21 M
27/04/2019$0.102260815277$2.81 M$89.02 M
28/04/2019$0.0990265239933$2.76 M$86.20 M
29/04/2019$0.0897146702798$2.94 M$78.10 M
30/04/2019$0.0938269023541$2.39 M$81.68 M
01/05/2019$0.0974465540515$2.90 M$84.83 M
02/05/2019$0.0969045573214$5.83 M$84.36 M
03/05/2019$0.0954741083243$3.67 M$83.11 M
04/05/2019$0.088946625643$3.38 M$77.43 M
05/05/2019$0.0882036688084$3.04 M$76.78 M
06/05/2019$0.0925848847174$4.13 M$80.60 M
07/05/2019$0.0881802370143$3.03 M$76.76 M
08/05/2019$0.0861325412137$2.61 M$74.98 M
09/05/2019$0.0780542552138$3.38 M$67.95 M
10/05/2019$0.0863331981684$3.53 M$75.15 M
11/05/2019$0.0913084355742$4.62 M$79.48 M
12/05/2019$0.0855832545476$3.53 M$74.50 M
13/05/2019$0.0921379804468$7.81 M$80.21 M
14/05/2019$0.104907302671$10.51 M$91.32 M
15/05/2019$0.116065159412$12.51 M$101.04 M
16/05/2019$0.112534835058$11.19 M$97.96 M
17/05/2019$0.110713739419$11.52 M$96.38 M
18/05/2019$0.12150501813$9.92 M$105.77 M
19/05/2019$0.117185354094$8.57 M$102.01 M
20/05/2019$0.11149905486$6.14 M$97.06 M
21/05/2019$0.113642093639$7.73 M$98.93 M
22/05/2019$0.107597572587$5.53 M$93.66 M
23/05/2019$0.107926089981$4.86 M$93.95 M
24/05/2019$0.120830980593$54.73 M$105.18 M
25/05/2019$0.133772715654$22.76 M$116.45 M
26/05/2019$0.126206391874$12.30 M$109.86 M
27/05/2019$0.127740210581$9.08 M$111.20 M
28/05/2019$0.132485395637$9.00 M$115.33 M
29/05/2019$0.151562612773$48.04 M$131.94 M
30/05/2019$0.135318569578$25.38 M$117.80 M
31/05/2019$0.137177284879$10.07 M$119.41 M
01/06/2019$0.133681027582$7.32 M$116.37 M
02/06/2019$0.141735541811$12.05 M$123.38 M
03/06/2019$0.141127711448$10.04 M$122.85 M
04/06/2019$0.125671958941$11.63 M$109.40 M
05/06/2019$0.131954318575$9.69 M$114.87 M
06/06/2019$0.130476783298$7.83 M$113.58 M
07/06/2019$0.134033071517$4.56 M$116.68 M
08/06/2019$0.142329349779$8.73 M$123.90 M
09/06/2019$0.130640078478$9.60 M$113.72 M
10/06/2019$0.146150239991$13.21 M$127.22 M
11/06/2019$0.142993700678$10.94 M$124.48 M
12/06/2019$0.139858878313$11.14 M$121.75 M
13/06/2019$0.133709746234$9.00 M$116.39 M
14/06/2019$0.129021890767$10.41 M$112.31 M
15/06/2019$0.130950275704$6.39 M$113.99 M
16/06/2019$0.129380571922$5.11 M$112.63 M
17/06/2019$0.131527990262$3.93 M$114.50 M
18/06/2019$0.131293954006$2.62 M$114.29 M
19/06/2019$0.134579340666$1.92 M$117.15 M
20/06/2019$0.129255867178$3.84 M$112.52 M
21/06/2019$0.124372503593$2.98 M$108.27 M
22/06/2019$0.132310281909$6.27 M$115.18 M
23/06/2019$0.131806105643$3.76 M$114.74 M
24/06/2019$0.134747384589$3.98 M$117.30 M
25/06/2019$0.135060045876$8.82 M$117.57 M
26/06/2019$0.126625579417$11.51 M$110.23 M
27/06/2019$0.115597977395$6.71 M$100.63 M
28/06/2019$0.116381447803$5.05 M$101.31 M
29/06/2019$0.117963519085$3.19 M$102.69 M
30/06/2019$0.115596921275$4.76 M$100.63 M
01/07/2019$0.115922696608$4.64 M$100.91 M
02/07/2019$0.113481162363$4.51 M$98.79 M
03/07/2019$0.120278849457$3.08 M$104.70 M
04/07/2019$0.117595041847$4.31 M$102.37 M
05/07/2019$0.112916627894$2.11 M$98.29 M
06/07/2019$0.118186592853$2.95 M$102.88 M
07/07/2019$0.119365157556$3.39 M$103.91 M
09/07/2019$0.117011850113$2.82 M$101.86 M
10/07/2019$0.120438946553$3.21 M$104.84 M
11/07/2019$0.121041088258$8.00 M$105.37 M
12/07/2019$0.113161126794$5.63 M$98.51 M
13/07/2019$0.112639725144$2.70 M$98.05 M
14/07/2019$0.117271980347$3.73 M$102.09 M
15/07/2019$0.106638030097$2.59 M$92.83 M
16/07/2019$0.102196488057$2.02 M$88.96 M
17/07/2019$0.0942763238167$3.59 M$82.07 M
17/07/2019$0.107952115926$10.61 M$93.97 M
18/07/2019$0.116808633302$8.63 M$101.68 M