### [coin-name] Information

TRON current price is $0.012803 with a marketcap of $850.90 M. Its price is -1.8% down in last 24 hours.

**TRON(TRX)****Price**$0.012803-
**1h %**-0.05% -
**24h %**-1.8% -
**7d %**-2.98% **Market Cap**$850.90 M**Volume**$57.47 M**Available Supply**66.46 B TRX**Rank**10

### [coin-name] Price Chart

Loading Chart...

### More Info About [coin-name]

A blockchain-based open source global digital entertainment protocol that is cross-protocol for digital entertainment.

### Historical [coin-name] Data

Date | Price | Volume | Market Cap |
---|---|---|---|

14/12/2017 | $0.0186283 | $253.14 M | $1.22 B |

15/12/2017 | $0.0178963 | $145.96 M | $1.18 B |

16/12/2017 | $0.0281351 | $294.57 M | $1.85 B |

17/12/2017 | $0.0355317 | $417.90 M | $2.34 B |

18/12/2017 | $0.0399736 | $322.63 M | $2.63 B |

19/12/2017 | $0.0479807 | $288.86 M | $3.15 B |

20/12/2017 | $0.0405831 | $257.96 M | $2.67 B |

21/12/2017 | $0.0484287 | $430.04 M | $3.18 B |

22/12/2017 | $0.0336702 | $449.37 M | $2.21 B |

23/12/2017 | $0.0494107 | $447.76 M | $3.25 B |

24/12/2017 | $0.0358239 | $267.45 M | $2.36 B |

25/12/2017 | $0.0383321 | $224.57 M | $2.52 B |

26/12/2017 | $0.0371408 | $257.67 M | $2.44 B |

27/12/2017 | $0.0369639 | $179.48 M | $2.43 B |

28/12/2017 | $0.0346382 | $179.97 M | $2.28 B |

29/12/2017 | $0.0377572 | $292.74 M | $2.48 B |

30/12/2017 | $0.0318005 | $165.17 M | $2.09 B |

31/12/2017 | $0.0416054 | $406.34 M | $2.74 B |

01/01/2018 | $0.0456295 | $425.14 M | $3.00 B |

02/01/2018 | $0.0765834 | $1.20 B | $5.04 B |

03/01/2018 | $0.08059 | $1.29 B | $5.30 B |

04/01/2018 | $0.198442 | $3.61 B | $13.05 B |

05/01/2018 | $0.19633 | $3.44 B | $12.91 B |

06/01/2018 | $0.173809 | $2.67 B | $11.43 B |

07/01/2018 | $0.159271 | $1.38 B | $10.47 B |

08/01/2018 | $0.155573 | $1.78 B | $10.23 B |

09/01/2018 | $0.143679 | $1.13 B | $9.45 B |

10/01/2018 | $0.115181 | $1.69 B | $7.57 B |

11/01/2018 | $0.112289 | $1.23 B | $7.38 B |

12/01/2018 | $0.106817 | $771.37 M | $7.02 B |

13/01/2018 | $0.102565 | $753.05 M | $6.74 B |

14/01/2018 | $0.0907817 | $743.57 M | $5.97 B |

15/01/2018 | $0.0819119 | $1.08 B | $5.39 B |

16/01/2018 | $0.0604644 | $676.59 M | $3.98 B |

17/01/2018 | $0.0529346 | $683.91 M | $3.48 B |

18/01/2018 | $0.0917456 | $1.97 B | $6.03 B |

19/01/2018 | $0.0833777 | $882.07 M | $5.48 B |

20/01/2018 | $0.0837572 | $588.04 M | $5.51 B |

21/01/2018 | $0.0700273 | $602.69 M | $4.60 B |

22/01/2018 | $0.0670617 | $584.98 M | $4.41 B |

23/01/2018 | $0.0740351 | $449.20 M | $4.87 B |

24/01/2018 | $0.0698635 | $475.48 M | $4.59 B |

25/01/2018 | $0.0673897 | $409.17 M | $4.43 B |

26/01/2018 | $0.0670478 | $397.29 M | $4.41 B |

27/01/2018 | $0.069081 | $285.11 M | $4.54 B |

28/01/2018 | $0.0660972 | $266.21 M | $4.35 B |

29/01/2018 | $0.0644072 | $271.42 M | $4.23 B |

30/01/2018 | $0.0553949 | $247.78 M | $3.64 B |

31/01/2018 | $0.0520014 | $258.20 M | $3.42 B |

01/02/2018 | $0.0454262 | $280.09 M | $2.99 B |

02/02/2018 | $0.0429015 | $381.32 M | $2.82 B |

03/02/2018 | $0.045077 | $257.66 M | $2.96 B |

04/02/2018 | $0.0388313 | $170.01 M | $2.55 B |

05/02/2018 | $0.0322528 | $156.58 M | $2.12 B |

06/02/2018 | $0.0295764 | $227.97 M | $1.94 B |

07/02/2018 | $0.0364915 | $245.36 M | $2.40 B |

08/02/2018 | $0.0359212 | $197.56 M | $2.36 B |

09/02/2018 | $0.0429162 | $247.06 M | $2.82 B |

10/02/2018 | $0.046637 | $466.27 M | $3.07 B |

11/02/2018 | $0.0431783 | $294.05 M | $2.84 B |

12/02/2018 | $0.045946 | $224.54 M | $3.02 B |

13/02/2018 | $0.04317 | $184.94 M | $2.84 B |

14/02/2018 | $0.0458587 | $181.60 M | $3.02 B |

15/02/2018 | $0.0458467 | $179.00 M | $3.01 B |

16/02/2018 | $0.0505096 | $283.70 M | $3.32 B |

17/02/2018 | $0.054091 | $259.78 M | $3.56 B |

18/02/2018 | $0.0508787 | $196.37 M | $3.35 B |

19/02/2018 | $0.051325 | $183.66 M | $3.37 B |

20/02/2018 | $0.0494526 | $191.89 M | $3.25 B |

21/02/2018 | $0.0431956 | $184.74 M | $2.84 B |

22/02/2018 | $0.0401863 | $170.16 M | $2.64 B |

23/02/2018 | $0.0424193 | $154.86 M | $2.79 B |

24/02/2018 | $0.0408049 | $190.94 M | $2.68 B |

25/02/2018 | $0.0393098 | $175.40 M | $2.58 B |

26/02/2018 | $0.041577 | $188.73 M | $2.73 B |

27/02/2018 | $0.041984 | $213.42 M | $2.76 B |

28/02/2018 | $0.0441533 | $266.19 M | $2.90 B |

01/03/2018 | $0.0461639 | $312.70 M | $3.04 B |

02/03/2018 | $0.0510664 | $579.28 M | $3.36 B |

03/03/2018 | $0.0487305 | $419.02 M | $3.20 B |

04/03/2018 | $0.0477737 | $320.35 M | $3.14 B |

05/03/2018 | $0.0476241 | $293.24 M | $3.13 B |

06/03/2018 | $0.0436396 | $260.01 M | $2.87 B |

07/03/2018 | $0.0375606 | $271.29 M | $2.47 B |

08/03/2018 | $0.0368183 | $246.92 M | $2.42 B |

09/03/2018 | $0.0334418 | $259.15 M | $2.20 B |

10/03/2018 | $0.0356431 | $267.00 M | $2.34 B |

11/03/2018 | $0.0388869 | $265.99 M | $2.56 B |

12/03/2018 | $0.034941 | $227.86 M | $2.30 B |

13/03/2018 | $0.0351189 | $202.23 M | $2.31 B |

14/03/2018 | $0.0317342 | $191.87 M | $2.09 B |

15/03/2018 | $0.029778 | $182.16 M | $1.96 B |

16/03/2018 | $0.0306844 | $148.18 M | $2.02 B |

17/03/2018 | $0.0282242 | $127.03 M | $1.86 B |

18/03/2018 | $0.0250489 | $103.47 M | $1.65 B |

19/03/2018 | $0.0311885 | $177.63 M | $2.05 B |

20/03/2018 | $0.0364884 | $185.59 M | $2.40 B |

21/03/2018 | $0.0379658 | $287.69 M | $2.50 B |

22/03/2018 | $0.0361157 | $215.88 M | $2.37 B |

23/03/2018 | $0.0387934 | $203.86 M | $2.55 B |

24/03/2018 | $0.0507098 | $709.48 M | $3.33 B |

25/03/2018 | $0.0467405 | $347.27 M | $3.07 B |

26/03/2018 | $0.0402851 | $308.72 M | $2.65 B |

27/03/2018 | $0.0441833 | $303.72 M | $2.90 B |

28/03/2018 | $0.0447944 | $219.68 M | $2.95 B |

29/03/2018 | $0.0494057 | $488.99 M | $3.25 B |

30/03/2018 | $0.0401638 | $401.73 M | $2.64 B |

31/03/2018 | $0.0356974 | $375.07 M | $2.35 B |

01/04/2018 | $0.0315825 | $226.07 M | $2.08 B |

02/04/2018 | $0.0343175 | $227.46 M | $2.26 B |

03/04/2018 | $0.0349133 | $242.31 M | $2.30 B |

04/04/2018 | $0.0302565 | $168.55 M | $1.99 B |

05/04/2018 | $0.0400602 | $1.40 B | $2.63 B |

06/04/2018 | $0.0364835 | $727.03 M | $2.40 B |

07/04/2018 | $0.0372336 | $253.45 M | $2.45 B |

08/04/2018 | $0.0377213 | $208.94 M | $2.48 B |

09/04/2018 | $0.0351032 | $281.39 M | $2.31 B |

10/04/2018 | $0.0366572 | $310.85 M | $2.41 B |

11/04/2018 | $0.0360754 | $292.49 M | $2.37 B |

12/04/2018 | $0.0385264 | $387.69 M | $2.53 B |

13/04/2018 | $0.0407121 | $514.47 M | $2.68 B |

14/04/2018 | $0.0401793 | $327.32 M | $2.64 B |

15/04/2018 | $0.0428097 | $281.31 M | $2.81 B |

16/04/2018 | $0.0411643 | $310.26 M | $2.71 B |

17/04/2018 | $0.0419363 | $351.63 M | $2.76 B |

18/04/2018 | $0.0454616 | $449.77 M | $2.99 B |

19/04/2018 | $0.049516 | $605.32 M | $3.26 B |

20/04/2018 | $0.0513252 | $409.76 M | $3.37 B |

21/04/2018 | $0.0523274 | $752.59 M | $3.44 B |

22/04/2018 | $0.0538167 | $333.02 M | $3.54 B |

23/04/2018 | $0.0550742 | $355.64 M | $3.62 B |

24/04/2018 | $0.0701249 | $1.18 B | $4.61 B |

25/04/2018 | $0.0714348 | $2.43 B | $4.70 B |

26/04/2018 | $0.0702041 | $821.66 M | $4.62 B |

27/04/2018 | $0.0770601 | $742.88 M | $5.07 B |

28/04/2018 | $0.0819968 | $771.20 M | $5.39 B |

29/04/2018 | $0.0856864 | $1.10 B | $5.63 B |

30/04/2018 | $0.0995989 | $1.60 B | $6.55 B |

01/05/2018 | $0.0893035 | $1.21 B | $5.87 B |

02/05/2018 | $0.0906372 | $449.42 M | $5.96 B |

03/05/2018 | $0.0883602 | $739.89 M | $5.81 B |

04/05/2018 | $0.0871482 | $713.27 M | $5.73 B |

05/05/2018 | $0.0872567 | $539.12 M | $5.74 B |

06/05/2018 | $0.0844745 | $402.21 M | $5.55 B |

07/05/2018 | $0.0827344 | $378.44 M | $5.44 B |

08/05/2018 | $0.0827711 | $386.39 M | $5.44 B |

09/05/2018 | $0.0816467 | $366.39 M | $5.37 B |

10/05/2018 | $0.0788452 | $303.78 M | $5.18 B |

11/05/2018 | $0.0684211 | $892.32 M | $4.50 B |

12/05/2018 | $0.0665332 | $612.98 M | $4.37 B |

13/05/2018 | $0.0757306 | $599.26 M | $4.98 B |

14/05/2018 | $0.0739756 | $480.64 M | $4.86 B |

15/05/2018 | $0.0687708 | $286.92 M | $4.52 B |

16/05/2018 | $0.0708073 | $483.41 M | $4.66 B |

17/05/2018 | $0.0673552 | $303.10 M | $4.43 B |

18/05/2018 | $0.0694424 | $276.99 M | $4.57 B |

19/05/2018 | $0.0693355 | $221.68 M | $4.56 B |

20/05/2018 | $0.0781965 | $428.73 M | $5.14 B |

21/05/2018 | $0.0793209 | $772.42 M | $5.22 B |

22/05/2018 | $0.079497 | $479.02 M | $5.23 B |

23/05/2018 | $0.0693119 | $627.51 M | $4.56 B |

24/05/2018 | $0.0734087 | $624.21 M | $4.83 B |

25/05/2018 | $0.070281 | $319.07 M | $4.62 B |

26/05/2018 | $0.075925 | $305.48 M | $4.99 B |

27/05/2018 | $0.0696405 | $329.94 M | $4.58 B |

28/05/2018 | $0.0640335 | $454.86 M | $4.21 B |

29/05/2018 | $0.0644308 | $619.52 M | $4.24 B |

30/05/2018 | $0.0619025 | $460.08 M | $4.07 B |

31/05/2018 | $0.0610799 | $394.47 M | $4.02 B |

01/06/2018 | $0.0566003 | $253.47 M | $3.72 B |

02/06/2018 | $0.0619236 | $304.23 M | $4.07 B |

03/06/2018 | $0.0617862 | $258.36 M | $4.06 B |

04/06/2018 | $0.0587781 | $215.27 M | $3.86 B |

05/06/2018 | $0.0604044 | $210.48 M | $3.97 B |

06/06/2018 | $0.0586941 | $193.39 M | $3.86 B |

07/06/2018 | $0.0588954 | $167.43 M | $3.87 B |

08/06/2018 | $0.0579961 | $178.31 M | $3.81 B |

09/06/2018 | $0.0576549 | $170.83 M | $3.79 B |

10/06/2018 | $0.0502765 | $265.39 M | $3.31 B |

11/06/2018 | $0.0466081 | $305.56 M | $3.06 B |

12/06/2018 | $0.044606 | $185.21 M | $2.93 B |

13/06/2018 | $0.0411118 | $253.31 M | $2.70 B |

14/06/2018 | $0.0444347 | $276.27 M | $2.92 B |

15/06/2018 | $0.0440482 | $221.66 M | $2.90 B |

16/06/2018 | $0.042959 | $144.44 M | $2.82 B |

17/06/2018 | $0.0431369 | $114.14 M | $2.84 B |

18/06/2018 | $0.0446263 | $161.48 M | $2.93 B |

19/06/2018 | $0.048198 | $349.34 M | $3.17 B |

20/06/2018 | $0.0489626 | $402.05 M | $3.22 B |

21/06/2018 | $0.0480519 | $222.55 M | $3.16 B |

22/06/2018 | $0.0440574 | $231.01 M | $2.90 B |

23/06/2018 | $0.0438248 | $179.03 M | $2.88 B |

24/06/2018 | $0.0426976 | $236.84 M | $2.81 B |

25/06/2018 | $0.0420873 | $157.96 M | $2.77 B |

26/06/2018 | $0.0394719 | $88.28 M | $2.60 B |

27/06/2018 | $0.0388441 | $106.98 M | $2.55 B |

28/06/2018 | $0.0383646 | $89.81 M | $2.52 B |

29/06/2018 | $0.0349972 | $133.44 M | $2.30 B |

30/06/2018 | $0.038021 | $204.01 M | $2.50 B |

01/07/2018 | $0.0374037 | $112.13 M | $2.46 B |

02/07/2018 | $0.0397151 | $166.01 M | $2.61 B |

03/07/2018 | $0.0394368 | $186.15 M | $2.59 B |

04/07/2018 | $0.0395182 | $142.02 M | $2.60 B |

05/07/2018 | $0.0375537 | $115.80 M | $2.47 B |

06/07/2018 | $0.0367004 | $115.81 M | $2.41 B |

07/07/2018 | $0.0362738 | $95.39 M | $2.38 B |

08/07/2018 | $0.0374855 | $105.43 M | $2.46 B |

09/07/2018 | $0.0363214 | $133.11 M | $2.39 B |

10/07/2018 | $0.0335343 | $136.49 M | $2.20 B |

11/07/2018 | $0.0331943 | $171.91 M | $2.18 B |

12/07/2018 | $0.0316265 | $155.73 M | $2.08 B |

13/07/2018 | $0.0334797 | $173.79 M | $2.20 B |

14/07/2018 | $0.0335034 | $178.97 M | $2.20 B |

15/07/2018 | $0.034614 | $180.28 M | $2.28 B |

16/07/2018 | $0.0365373 | $201.25 M | $2.40 B |

17/07/2018 | $0.0399503 | $226.63 M | $2.63 B |

18/07/2018 | $0.0408566 | $285.91 M | $2.69 B |

19/07/2018 | $0.0380541 | $262.87 M | $2.50 B |

20/07/2018 | $0.0347079 | $236.45 M | $2.28 B |

21/07/2018 | $0.0358099 | $208.12 M | $2.35 B |

22/07/2018 | $0.0359533 | $194.43 M | $2.36 B |

23/07/2018 | $0.0347197 | $195.93 M | $2.28 B |

24/07/2018 | $0.0375397 | $305.35 M | $2.47 B |

25/07/2018 | $0.0371854 | $231.37 M | $2.44 B |

26/07/2018 | $0.0379948 | $182.47 M | $2.50 B |

27/07/2018 | $0.0368553 | $233.82 M | $2.42 B |

28/07/2018 | $0.0365918 | $187.62 M | $2.41 B |

29/07/2018 | $0.039315 | $279.40 M | $2.58 B |

30/07/2018 | $0.0362999 | $289.19 M | $2.39 B |

31/07/2018 | $0.0344661 | $208.51 M | $2.27 B |

01/08/2018 | $0.0327349 | $139.91 M | $2.15 B |

02/08/2018 | $0.0312029 | $151.27 M | $2.05 B |

03/08/2018 | $0.0305588 | $155.33 M | $2.01 B |

04/08/2018 | $0.0287613 | $129.77 M | $1.89 B |

05/08/2018 | $0.0298348 | $120.25 M | $1.96 B |

06/08/2018 | $0.0292935 | $122.16 M | $1.93 B |

07/08/2018 | $0.0286259 | $109.66 M | $1.88 B |

08/08/2018 | $0.0247821 | $149.75 M | $1.63 B |

09/08/2018 | $0.0260802 | $143.97 M | $1.71 B |

10/08/2018 | $0.0247182 | $134.17 M | $1.63 B |

11/08/2018 | $0.0234288 | $125.57 M | $1.54 B |

12/08/2018 | $0.0226554 | $104.76 M | $1.49 B |

13/08/2018 | $0.0205412 | $117.81 M | $1.35 B |

14/08/2018 | $0.0181128 | $117.82 M | $1.19 B |

15/08/2018 | $0.0196602 | $129.48 M | $1.29 B |

16/08/2018 | $0.0198081 | $107.73 M | $1.30 B |

17/08/2018 | $0.0220582 | $141.71 M | $1.45 B |

18/08/2018 | $0.020903 | $145.88 M | $1.37 B |

19/08/2018 | $0.022102 | $96.46 M | $1.45 B |

20/08/2018 | $0.0218009 | $96.97 M | $1.43 B |

21/08/2018 | $0.0207658 | $103.00 M | $1.37 B |

22/08/2018 | $0.0197064 | $95.19 M | $1.30 B |

23/08/2018 | $0.0201713 | $84.24 M | $1.33 B |

24/08/2018 | $0.0212963 | $91.05 M | $1.40 B |

25/08/2018 | $0.0221689 | $82.81 M | $1.46 B |

26/08/2018 | $0.0227615 | $101.10 M | $1.50 B |

27/08/2018 | $0.0239526 | $101.94 M | $1.57 B |

28/08/2018 | $0.0269877 | $167.25 M | $1.77 B |

29/08/2018 | $0.0255488 | $144.72 M | $1.68 B |

30/08/2018 | $0.0241356 | $117.51 M | $1.59 B |

31/08/2018 | $0.0254634 | $108.12 M | $1.67 B |

01/09/2018 | $0.0266101 | $108.67 M | $1.75 B |

02/09/2018 | $0.0254377 | $105.71 M | $1.67 B |

03/09/2018 | $0.0252118 | $88.22 M | $1.66 B |

04/09/2018 | $0.0253224 | $97.59 M | $1.66 B |

05/09/2018 | $0.0223556 | $144.92 M | $1.47 B |

06/09/2018 | $0.0209902 | $139.81 M | $1.38 B |

07/09/2018 | $0.0207736 | $115.77 M | $1.37 B |

08/09/2018 | $0.0191285 | $95.91 M | $1.26 B |

09/09/2018 | $0.0197758 | $101.36 M | $1.30 B |

10/09/2018 | $0.0194851 | $101.22 M | $1.28 B |

11/09/2018 | $0.0184038 | $103.13 M | $1.21 B |

12/09/2018 | $0.018127 | $107.65 M | $1.19 B |

13/09/2018 | $0.0197857 | $123.22 M | $1.30 B |

14/09/2018 | $0.0199462 | $116.78 M | $1.31 B |

15/09/2018 | $0.0199113 | $94.63 M | $1.31 B |

16/09/2018 | $0.0199233 | $99.97 M | $1.31 B |

17/09/2018 | $0.0184155 | $108.35 M | $1.21 B |

18/09/2018 | $0.0193343 | $100.71 M | $1.27 B |

19/09/2018 | $0.0197322 | $114.51 M | $1.30 B |

20/09/2018 | $0.020754 | $116.49 M | $1.36 B |

21/09/2018 | $0.0240962 | $284.92 M | $1.58 B |

22/09/2018 | $0.023014 | $179.38 M | $1.51 B |

23/09/2018 | $0.0235073 | $137.76 M | $1.55 B |

24/09/2018 | $0.0225637 | $113.55 M | $1.48 B |

25/09/2018 | $0.0210952 | $126.78 M | $1.39 B |

26/09/2018 | $0.0210393 | $110.67 M | $1.38 B |

27/09/2018 | $0.0227047 | $125.15 M | $1.49 B |

28/09/2018 | $0.0220462 | $116.07 M | $1.45 B |

29/09/2018 | $0.021964 | $107.58 M | $1.44 B |

30/09/2018 | $0.0220132 | $112.45 M | $1.45 B |

01/10/2018 | $0.021995 | $111.15 M | $1.45 B |

02/10/2018 | $0.0220957 | $110.82 M | $1.45 B |

03/10/2018 | $0.0214084 | $106.28 M | $1.41 B |

04/10/2018 | $0.0227921 | $147.39 M | $1.50 B |

05/10/2018 | $0.0231812 | $139.77 M | $1.52 B |

06/10/2018 | $0.023641 | $161.35 M | $1.55 B |

07/10/2018 | $0.0255564 | $258.28 M | $1.68 B |

08/10/2018 | $0.0269416 | $334.32 M | $1.77 B |

09/10/2018 | $0.0260441 | $190.51 M | $1.71 B |

10/10/2018 | $0.0251813 | $165.03 M | $1.66 B |

11/10/2018 | $0.0215895 | $168.43 M | $1.42 B |

12/10/2018 | $0.0228491 | $189.92 M | $1.50 B |

13/10/2018 | $0.0235248 | $150.56 M | $1.55 B |

14/10/2018 | $0.0241401 | $143.35 M | $1.59 B |

15/10/2018 | $0.0246529 | $199.17 M | $1.62 B |

16/10/2018 | $0.0242865 | $104.67 M | $1.60 B |

17/10/2018 | $0.0242193 | $105.33 M | $1.59 B |

18/10/2018 | $0.0240078 | $112.54 M | $1.58 B |

19/10/2018 | $0.0241169 | $83.30 M | $1.59 B |

20/10/2018 | $0.0240713 | $85.74 M | $1.58 B |

21/10/2018 | $0.0243277 | $93.04 M | $1.60 B |

22/10/2018 | $0.0238621 | $81.55 M | $1.57 B |

23/10/2018 | $0.0234391 | $79.59 M | $1.54 B |

24/10/2018 | $0.0234964 | $63.23 M | $1.54 B |

25/10/2018 | $0.023163 | $81.44 M | $1.52 B |

26/10/2018 | $0.0235467 | $81.49 M | $1.55 B |

27/10/2018 | $0.0233227 | $67.74 M | $1.53 B |

28/10/2018 | $0.0235449 | $66.95 M | $1.55 B |

29/10/2018 | $0.022131 | $71.61 M | $1.46 B |

30/10/2018 | $0.0222298 | $58.84 M | $1.46 B |

31/10/2018 | $0.0222083 | $61.05 M | $1.46 B |

01/11/2018 | $0.0225745 | $59.02 M | $1.48 B |

02/11/2018 | $0.0228266 | $71.64 M | $1.50 B |

03/11/2018 | $0.0226492 | $63.71 M | $1.49 B |

04/11/2018 | $0.0232647 | $84.74 M | $1.53 B |

05/11/2018 | $0.0236565 | $76.65 M | $1.56 B |

06/11/2018 | $0.0245104 | $112.84 M | $1.61 B |

07/11/2018 | $0.0238442 | $128.17 M | $1.57 B |

08/11/2018 | $0.0230653 | $58.86 M | $1.52 B |

09/11/2018 | $0.0230756 | $52.69 M | $1.52 B |

10/11/2018 | $0.0229989 | $50.51 M | $1.51 B |

11/11/2018 | $0.0226788 | $46.11 M | $1.49 B |

12/11/2018 | $0.0225241 | $59.41 M | $1.48 B |

13/11/2018 | $0.0219797 | $61.20 M | $1.45 B |

14/11/2018 | $0.0190931 | $90.74 M | $1.26 B |

15/11/2018 | $0.0187871 | $86.88 M | $1.24 B |

16/11/2018 | $0.0187114 | $66.01 M | $1.23 B |

17/11/2018 | $0.0187699 | $57.85 M | $1.23 B |

18/11/2018 | $0.0188377 | $81.90 M | $1.24 B |

19/11/2018 | $0.0157518 | $102.63 M | $1.04 B |

20/11/2018 | $0.0134846 | $127.15 M | $886.59 M |

21/11/2018 | $0.0145152 | $102.04 M | $954.35 M |

22/11/2018 | $0.0143405 | $57.32 M | $942.86 M |

23/11/2018 | $0.0137522 | $63.71 M | $904.18 M |

24/11/2018 | $0.0123975 | $64.93 M | $815.11 M |

25/11/2018 | $0.0123489 | $81.29 M | $811.92 M |

26/11/2018 | $0.0115315 | $71.36 M | $758.17 M |

27/11/2018 | $0.0118399 | $55.23 M | $778.45 M |

28/11/2018 | $0.01444 | $142.44 M | $949.40 M |

29/11/2018 | $0.0158549658344 | $180.23 M | $1.05 B |

30/11/2018 | $0.0142993104332 | $109.83 M | $945.77 M |

01/12/2018 | $0.0152825279777 | $85.83 M | $1.01 B |

02/12/2018 | $0.0150984949452 | $63.92 M | $998.65 M |

03/12/2018 | $0.0139138293044 | $73.82 M | $920.31 M |

04/12/2018 | $0.0142994260351 | $76.55 M | $945.83 M |

05/12/2018 | $0.0140256375667 | $69.82 M | $927.73 M |

06/12/2018 | $0.0133485668365 | $81.70 M | $882.95 M |

07/12/2018 | $0.0132123711863 | $100.53 M | $875.24 M |

08/12/2018 | $0.0135208165326 | $68.93 M | $895.69 M |

09/12/2018 | $0.0135760843429 | $58.98 M | $899.36 M |

10/12/2018 | $0.0133306201832 | $58.58 M | $883.10 M |

11/12/2018 | $0.0133746816645 | $66.49 M | $886.03 M |

12/12/2018 | $0.0134354007848 | $66.41 M | $890.06 M |

13/12/2018 | $0.0131128412731 | $85.05 M | $868.70 M |

14/12/2018 | $0.0127760531901 | $50.83 M | $849.12 M |

14/12/2018 | $0.01261292689 | $55.48 M | $838.28 M |