[coin-name] Information

TrueUSD current price is $1.00 with a marketcap of $224.09 M. Its price is 0.12% up in last 24 hours.


  • trueusd
    TrueUSD(TUSD)
  • Price
    $1.00
  • 1h %
    0.04%
  • 24h %
    0.12%
  • 7d %
    -0.19%
  • Market Cap
    $224.09 M
  • Volume
    $302.02 M
  • Available Supply
    223.69 M TUSD
  • Rank
    36

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.996626$13.10 M$78.60 M
18/07/2018$0.986031$27.87 M$77.77 M
19/07/2018$0.997138$15.50 M$77.73 M
20/07/2018$0.997837$13.43 M$77.40 M
21/07/2018$0.99349$12.90 M$76.35 M
22/07/2018$0.99112$11.41 M$76.16 M
23/07/2018$0.993125$12.90 M$71.95 M
24/07/2018$0.995183$12.19 M$71.36 M
25/07/2018$0.996862$11.82 M$70.26 M
26/07/2018$0.998741$11.51 M$69.13 M
27/07/2018$0.99557$13.41 M$62.32 M
28/07/2018$0.998708$9.30 M$62.52 M
29/07/2018$0.995718$8.21 M$62.33 M
30/07/2018$0.998451$10.90 M$61.91 M
31/07/2018$0.99761$15.01 M$60.54 M
01/08/2018$1.00428$18.98 M$57.97 M
02/08/2018$1.00354$12.07 M$58.13 M
03/08/2018$0.99907$20.37 M$61.89 M
04/08/2018$0.99776$11.64 M$59.10 M
05/08/2018$1.00242$10.48 M$59.61 M
06/08/2018$1.00392$8.49 M$59.23 M
07/08/2018$1.00034$10.93 M$58.91 M
08/08/2018$1.00526$18.66 M$59.28 M
09/08/2018$1.00232$13.77 M$58.52 M
10/08/2018$0.999856$12.34 M$59.32 M
11/08/2018$1.00209$17.83 M$59.45 M
12/08/2018$1.00118$10.95 M$60.88 M
13/08/2018$1.0019$12.22 M$60.92 M
14/08/2018$1.00537$17.74 M$61.13 M
15/08/2018$1.00212$15.61 M$58.97 M
16/08/2018$1.00155$14.18 M$64.35 M
17/08/2018$1.00309$12.81 M$64.70 M
18/08/2018$1.005$13.01 M$64.82 M
19/08/2018$0.999481$9.73 M$65.23 M
20/08/2018$1.00231$10.06 M$65.42 M
21/08/2018$1.00221$11.30 M$65.41 M
22/08/2018$1.0029$15.73 M$66.12 M
23/08/2018$1.00135$13.58 M$65.96 M
24/08/2018$1.00189$13.12 M$68.37 M
25/08/2018$1.00154$11.68 M$72.35 M
26/08/2018$1.00333$11.90 M$72.99 M
27/08/2018$1.00254$12.94 M$72.83 M
28/08/2018$0.99924$14.44 M$72.48 M
29/08/2018$1.00133$14.04 M$72.88 M
30/08/2018$1.00301$14.41 M$72.84 M
31/08/2018$0.997035$13.50 M$72.29 M
01/09/2018$1.00104$13.64 M$73.08 M
02/09/2018$0.999368$11.50 M$72.96 M
03/09/2018$1.00079$12.82 M$73.07 M
04/09/2018$0.998891$11.42 M$72.93 M
05/09/2018$1.00907$21.42 M$73.67 M
06/09/2018$1.00359$21.54 M$73.27 M
07/09/2018$1.00765$14.08 M$77.85 M
08/09/2018$1.01893$13.19 M$78.77 M
09/09/2018$1.00243$17.78 M$78.73 M
10/09/2018$1.00922$10.17 M$79.27 M
11/09/2018$1.00945$12.52 M$82.31 M
12/09/2018$1.00493$13.47 M$82.62 M
13/09/2018$1.00297$15.28 M$82.46 M
14/09/2018$0.999439$13.42 M$82.25 M
15/09/2018$1.00253$10.53 M$85.51 M
16/09/2018$1.00172$10.92 M$85.45 M
17/09/2018$1.00421$12.27 M$85.62 M
18/09/2018$1.00577$28.30 M$91.79 M
19/09/2018$1.0072$14.95 M$94.04 M
20/09/2018$1.00419$13.47 M$93.75 M
21/09/2018$0.991862$29.57 M$92.79 M
22/09/2018$1.00019$22.29 M$93.55 M
23/09/2018$1.00021$20.29 M$93.56 M
24/09/2018$0.999582$19.98 M$93.50 M
25/09/2018$1.00253$23.73 M$93.77 M
26/09/2018$1.00283$23.58 M$93.80 M
27/09/2018$1.00204$26.84 M$93.72 M
28/09/2018$1.00123$21.24 M$93.79 M
29/09/2018$1.00058$10.14 M$103.73 M
30/09/2018$1.00404$11.37 M$104.09 M
01/10/2018$1.0046$16.67 M$103.21 M
02/10/2018$1.00676$14.80 M$107.19 M
03/10/2018$1.01101$17.29 M$107.63 M
04/10/2018$1.00586$13.67 M$118.00 M
05/10/2018$1.00327$11.33 M$118.66 M
06/10/2018$1.00446$10.91 M$118.82 M
07/10/2018$1.0041$8.87 M$118.78 M
08/10/2018$1.00282$11.84 M$117.00 M
09/10/2018$1.00206$6.49 M$118.71 M
10/10/2018$1.00679$9.08 M$119.28 M
11/10/2018$1.02179$21.67 M$121.13 M
12/10/2018$1.01373$14.67 M$130.00 M
13/10/2018$1.02028$11.49 M$138.09 M
14/10/2018$1.02122$13.03 M$138.21 M
15/10/2018$1.04171$70.22 M$143.07 M
16/10/2018$1.02566$21.87 M$162.71 M
17/10/2018$1.01463$16.86 M$160.80 M
18/10/2018$1.01976$17.40 M$161.34 M
19/10/2018$1.01093$14.96 M$160.04 M
20/10/2018$1.01146$15.60 M$165.99 M
21/10/2018$1.00992$14.70 M$168.24 M
22/10/2018$1.0119$19.66 M$168.43 M
23/10/2018$1.01409$17.65 M$168.41 M
24/10/2018$1.00948$19.53 M$176.52 M
25/10/2018$1.01126$21.63 M$176.60 M
26/10/2018$1.00875$22.33 M$176.08 M
27/10/2018$1.00995$24.82 M$176.29 M
28/10/2018$1.00726$24.43 M$178.95 M
29/10/2018$1.00824$32.67 M$178.74 M
30/10/2018$1.00564$24.88 M$176.32 M
31/10/2018$0.998227$27.44 M$172.62 M
01/11/2018$1.00593$26.79 M$173.88 M
02/11/2018$1.00076$28.82 M$172.75 M
03/11/2018$1.00018$20.93 M$175.65 M
04/11/2018$0.999397$23.40 M$175.51 M
05/11/2018$1.0023$23.41 M$170.23 M
06/11/2018$1.00036$23.13 M$162.67 M
07/11/2018$0.999436$24.23 M$159.29 M
08/11/2018$1.0055$19.67 M$159.54 M
09/11/2018$1.00799$16.03 M$159.17 M
10/11/2018$1.00448$13.78 M$158.62 M
11/11/2018$1.00631$12.34 M$158.91 M
12/11/2018$1.00754$16.91 M$159.09 M
13/11/2018$1.01033$16.12 M$159.30 M
14/11/2018$1.02343$45.70 M$161.38 M
15/11/2018$1.01628$44.76 M$160.72 M
16/11/2018$1.01605$24.17 M$161.03 M
17/11/2018$1.00974$16.60 M$160.95 M
18/11/2018$1.01327$14.20 M$161.51 M
19/11/2018$1.01372$49.54 M$161.58 M
20/11/2018$1.01895$83.97 M$166.74 M
21/11/2018$1.00875$56.92 M$170.98 M
22/11/2018$1.01118$30.19 M$182.18 M
23/11/2018$1.0116$42.23 M$182.26 M
24/11/2018$1.02066$38.45 M$187.55 M
25/11/2018$1.01497$78.39 M$186.51 M
26/11/2018$1.00955$53.15 M$185.41 M
27/11/2018$1.00887$39.41 M$192.80 M
28/11/2018$1.01255$55.39 M$193.92 M
29/11/2018$1.01291508439$43.43 M$194.65 M
30/11/2018$1.01182772177$35.42 M$197.16 M
01/12/2018$1.0158786696$29.02 M$198.15 M
02/12/2018$1.01689917846$22.45 M$198.35 M
03/12/2018$1.01355890844$26.11 M$197.69 M
04/12/2018$1.01766983885$26.56 M$199.15 M
05/12/2018$1.01323563085$28.15 M$201.32 M
06/12/2018$1.01472284822$38.00 M$202.42 M
07/12/2018$1.01115978565$62.85 M$202.13 M
08/12/2018$1.02011508998$40.17 M$209.37 M
09/12/2018$1.01972831562$38.58 M$209.29 M
10/12/2018$1.02304886472$33.39 M$209.94 M
11/12/2018$1.01911158798$29.00 M$211.97 M
12/12/2018$1.01746581728$28.91 M$212.70 M
13/12/2018$1.01362684976$30.72 M$213.93 M
14/12/2018$1.0145466052$34.36 M$214.63 M
15/12/2018$1.01671826792$29.73 M$215.38 M
16/12/2018$1.01968729222$30.31 M$216.01 M
17/12/2018$1.01692532317$46.27 M$215.36 M
18/12/2018$1.01089175592$54.27 M$214.53 M
19/12/2018$1.01721902525$73.26 M$214.96 M
20/12/2018$1.01639740729$85.65 M$213.00 M
21/12/2018$1.01492848779$77.38 M$211.18 M
22/12/2018$1.01166557704$46.62 M$210.44 M
23/12/2018$1.01359468155$55.49 M$210.76 M
24/12/2018$1.01156134461$84.93 M$209.11 M
25/12/2018$1.01172591607$89.31 M$209.14 M
26/12/2018$1.01509743467$65.81 M$209.22 M
27/12/2018$1.01708351747$64.42 M$210.40 M
28/12/2018$1.01374831061$69.28 M$208.91 M
29/12/2018$1.01405284025$52.88 M$208.84 M
30/12/2018$1.0116276446$51.01 M$207.32 M
31/12/2018$1.01489823818$49.27 M$208.03 M
01/01/2019$1.01455722911$37.66 M$209.87 M
02/01/2019$1.01699517649$56.85 M$209.88 M
03/01/2019$1.01483178646$45.19 M$208.30 M
04/01/2019$1.00820694023$52.01 M$208.87 M
05/01/2019$1.01150119488$51.54 M$209.40 M
06/01/2019$1.01082866469$61.32 M$208.31 M
07/01/2019$1.00678503004$49.25 M$206.64 M
08/01/2019$1.01056875402$59.72 M$204.64 M
09/01/2019$1.00738185612$54.74 M$203.46 M
10/01/2019$1.01189699379$104.55 M$204.39 M
11/01/2019$1.01347988528$64.32 M$205.73 M
12/01/2019$1.00899960522$44.50 M$204.82 M
13/01/2019$1.01434812186$51.35 M$205.84 M
14/01/2019$1.0085245563$71.06 M$208.01 M
15/01/2019$1.015097346$70.23 M$209.64 M
16/01/2019$1.01213083068$60.63 M$210.28 M
17/01/2019$1.01056125659$64.39 M$210.13 M
18/01/2019$1.01085029565$43.98 M$208.47 M
19/01/2019$1.01132634976$48.74 M$210.29 M
20/01/2019$1.01765388492$51.33 M$211.59 M
21/01/2019$1.01310883451$42.01 M$210.56 M
22/01/2019$1.00942872567$46.69 M$209.59 M
23/01/2019$1.00775827616$45.60 M$209.30 M
24/01/2019$1.01047479747$38.72 M$209.81 M
25/01/2019$1.00983017591$37.52 M$209.95 M
26/01/2019$1.01204422767$36.54 M$211.54 M
27/01/2019$1.013561692$53.21 M$211.82 M
28/01/2019$1.01138079114$82.87 M$211.81 M
29/01/2019$1.01119658831$56.52 M$210.07 M
30/01/2019$1.01205472548$51.59 M$210.18 M
31/01/2019$1.01278522988$47.26 M$210.11 M
01/02/2019$1.01479414719$51.66 M$210.03 M
02/02/2019$1.01342777849$34.87 M$209.02 M
03/02/2019$1.01344850891$35.59 M$209.78 M
04/02/2019$1.01226953469$34.53 M$208.38 M
05/02/2019$1.00887387288$35.96 M$207.72 M
06/02/2019$1.01384758796$56.75 M$207.82 M
07/02/2019$1.01233316727$30.33 M$207.39 M
08/02/2019$1.01298749422$88.14 M$207.52 M
09/02/2019$1.01426713981$48.99 M$207.79 M
10/02/2019$1.01621031147$45.48 M$207.38 M
11/02/2019$1.01739207499$38.75 M$207.28 M
12/02/2019$1.01548139725$59.92 M$209.24 M
13/02/2019$1.0143227833$47.19 M$209.03 M
14/02/2019$1.01470599774$55.87 M$210.23 M
15/02/2019$1.01361967036$68.06 M$210.42 M
16/02/2019$1.01127798669$51.29 M$209.93 M
17/02/2019$1.01171512398$81.09 M$210.02 M
18/02/2019$1.01672886719$161.50 M$208.91 M
19/02/2019$1.01954286295$112.77 M$209.74 M
20/02/2019$1.01818700034$97.65 M$211.38 M
21/02/2019$1.01332383027$77.23 M$209.99 M
22/02/2019$1.01497004914$38.63 M$208.55 M
23/02/2019$1.00969100313$94.19 M$206.53 M
24/02/2019$1.01758284922$127.05 M$208.00 M
25/02/2019$1.01586065943$106.46 M$206.86 M
26/02/2019$1.01412568611$63.34 M$205.90 M
27/02/2019$1.01331413829$63.39 M$205.69 M
28/02/2019$1.01473033267$51.98 M$205.80 M
01/03/2019$1.0134163834$42.28 M$205.73 M
02/03/2019$1.01502580334$38.32 M$205.66 M
03/03/2019$1.01273844355$31.95 M$205.20 M
04/03/2019$0.995020062642$257.78 M$201.61 M
05/03/2019$1.01418453801$69.87 M$205.49 M
06/03/2019$1.01429279741$52.16 M$205.52 M
07/03/2019$1.0145347537$47.82 M$205.56 M
08/03/2019$1.01374684469$49.94 M$205.41 M
09/03/2019$1.01364748482$43.01 M$205.39 M
10/03/2019$1.01296303414$32.86 M$205.25 M
11/03/2019$1.01338712377$43.07 M$205.33 M
12/03/2019$1.01357388125$35.58 M$205.37 M
13/03/2019$1.0130811443$28.10 M$201.10 M
14/03/2019$1.01686485009$91.05 M$201.71 M
15/03/2019$1.01646852892$64.46 M$202.18 M
16/03/2019$1.01989227654$56.15 M$202.85 M
17/03/2019$1.01973370104$44.61 M$202.82 M
18/03/2019$1.01995165228$40.14 M$204.50 M
19/03/2019$1.0200893031$41.82 M$205.02 M
20/03/2019$1.01779520965$45.13 M$206.25 M
21/03/2019$1.01307456926$65.92 M$205.78 M
22/03/2019$1.01269617111$36.86 M$205.67 M
23/03/2019$1.01563982352$40.46 M$206.25 M
24/03/2019$1.01422310709$41.81 M$205.96 M
25/03/2019$1.01465020466$43.20 M$204.66 M
26/03/2019$1.01884504407$35.56 M$205.32 M
27/03/2019$1.02055901588$45.56 M$204.95 M
28/03/2019$1.00976102491$31.26 M$200.89 M
29/03/2019$1.00467202995$31.04 M$199.83 M
30/03/2019$1.00576379798$25.72 M$200.13 M
31/03/2019$1.00599980593$26.13 M$200.18 M
01/04/2019$1.00651206839$44.11 M$197.84 M
02/04/2019$1.00040984729$127.60 M$194.32 M
03/04/2019$1.00487161377$243.44 M$199.90 M
04/04/2019$1.00727674088$119.55 M$200.29 M
05/04/2019$1.00669628129$78.26 M$198.63 M
06/04/2019$1.00699963251$90.23 M$201.71 M
07/04/2019$1.00606398617$83.84 M$201.52 M
08/04/2019$1.00391937869$122.60 M$201.23 M
09/04/2019$1.00407892909$86.43 M$201.12 M
10/04/2019$1.00487314802$95.88 M$201.85 M
11/04/2019$1.00182164068$138.94 M$201.85 M
12/04/2019$1.00571515098$76.97 M$200.90 M
13/04/2019$1.00729970705$52.24 M$201.22 M
14/04/2019$1.00553008553$68.65 M$200.86 M
15/04/2019$1.00438700233$144.11 M$199.93 M
16/04/2019$1.00915201972$73.00 M$199.62 M
17/04/2019$1.00853062575$60.41 M$200.24 M
18/04/2019$1.00841970901$64.04 M$200.00 M
19/04/2019$1.00858635642$64.84 M$203.24 M
20/04/2019$1.00814514677$63.85 M$203.15 M
21/04/2019$1.00487899754$81.00 M$200.71 M
22/04/2019$1.00466709247$105.81 M$200.67 M
23/04/2019$1.00613854858$107.31 M$201.42 M
24/04/2019$1.00654163686$89.66 M$199.56 M
25/04/2019$1.02839959131$117.42 M$203.32 M
26/04/2019$1.03352007504$165.77 M$212.65 M
27/04/2019$1.02965497637$62.45 M$211.85 M
28/04/2019$1.03133968282$59.82 M$212.20 M
29/04/2019$1.02602414743$70.89 M$212.38 M
30/04/2019$1.02267837922$83.15 M$212.74 M
01/05/2019$1.02388334172$78.38 M$217.82 M
02/05/2019$1.02449185564$91.50 M$225.35 M
03/05/2019$1.02279034752$132.33 M$227.05 M
04/05/2019$1.01832195181$96.80 M$226.06 M
05/05/2019$1.01824420988$60.30 M$226.05 M
06/05/2019$1.01645752897$86.54 M$232.11 M
07/05/2019$1.01997552307$111.67 M$234.04 M
08/05/2019$1.01689820543$83.71 M$234.51 M
09/05/2019$1.00904164309$83.03 M$235.13 M
10/05/2019$1.00726295028$202.52 M$235.85 M
11/05/2019$1.0045547936$529.97 M$235.21 M
12/05/2019$1.00000537467$551.76 M$234.15 M
13/05/2019$1.00160158629$287.44 M$234.04 M
14/05/2019$0.999962289698$311.64 M$233.76 M
15/05/2019$0.995159056777$259.52 M$235.36 M
16/05/2019$0.998084652468$380.55 M$240.84 M
17/05/2019$0.997073763269$347.27 M$240.33 M
18/05/2019$0.996879196835$148.70 M$242.91 M
19/05/2019$1.00051831198$304.76 M$243.37 M
20/05/2019$0.996845920857$232.16 M$242.44 M
21/05/2019$0.997115710053$168.95 M$241.93 M
22/05/2019$1.00211714737$198.73 M$242.23 M
23/05/2019$1.00129588577$193.68 M$242.22 M
24/05/2019$0.997734930369$207.84 M$241.83 M
25/05/2019$0.997552587788$161.90 M$241.79 M
26/05/2019$1.00176261833$306.52 M$242.81 M
27/05/2019$1.00149968554$308.37 M$234.44 M
28/05/2019$1.00094905761$198.34 M$233.90 M
29/05/2019$1.00038342487$204.11 M$233.93 M
30/05/2019$1.00163282759$352.80 M$242.94 M
31/05/2019$1.0020213467$241.88 M$243.78 M
01/06/2019$1.00353526413$166.55 M$243.93 M
02/06/2019$1.00065622576$151.87 M$243.11 M
03/06/2019$1.00599177141$237.41 M$243.72 M
04/06/2019$1.00317354721$326.80 M$243.58 M
05/06/2019$1.00263771171$184.56 M$247.98 M
06/06/2019$1.00261175929$163.96 M$252.94 M
07/06/2019$1.0061042261$193.86 M$254.97 M
08/06/2019$1.00097396098$134.78 M$253.67 M
09/06/2019$1.00334792513$166.60 M$254.26 M
10/06/2019$1.00007843889$216.45 M$249.35 M
11/06/2019$1.00179782705$161.62 M$249.70 M
12/06/2019$1.00106458277$193.03 M$248.37 M
13/06/2019$0.999210746136$224.80 M$245.00 M
14/06/2019$1.0076959927$215.27 M$246.99 M
15/06/2019$1.00046440876$174.83 M$244.30 M
16/06/2019$1.00074261209$240.14 M$242.57 M
17/06/2019$1.00189646569$149.10 M$232.84 M
18/06/2019$0.998704933343$154.06 M$232.02 M
19/06/2019$0.999288887813$89.05 M$227.32 M
20/06/2019$0.998520738253$138.30 M$227.49 M
21/06/2019$0.998320483587$313.95 M$223.71 M
22/06/2019$0.997892875586$385.61 M$222.62 M
23/06/2019$1.00079026863$230.33 M$223.27 M
24/06/2019$0.999166716388$167.80 M$217.02 M
25/06/2019$1.00098449224$183.74 M$213.49 M
26/06/2019$1.00598878079$516.28 M$213.51 M
27/06/2019$1.00473384697$463.64 M$213.91 M
28/06/2019$1.00200459344$319.72 M$211.63 M
29/06/2019$0.999104906359$254.66 M$214.22 M
30/06/2019$1.00460799502$304.64 M$215.40 M
01/07/2019$0.999969694483$315.71 M$214.40 M
02/07/2019$1.00208876155$278.86 M$214.80 M
03/07/2019$1.00205489978$236.16 M$216.59 M
04/07/2019$1.00159157918$156.24 M$216.17 M
05/07/2019$0.987105510576$119.72 M$214.45 M
06/07/2019$0.997868416872$99.34 M$216.78 M
07/07/2019$0.997432891328$107.92 M$216.49 M
09/07/2019$0.99974782263$168.82 M$209.19 M
10/07/2019$0.998455669486$206.52 M$208.89 M
11/07/2019$1.00082741833$272.33 M$205.60 M
12/07/2019$1.00212197287$151.53 M$212.30 M
13/07/2019$1.0021099766$106.80 M$216.94 M
14/07/2019$1.00130909875$194.99 M$217.89 M
15/07/2019$1.00853503019$345.79 M$219.46 M
16/07/2019$1.00185428865$193.85 M$220.13 M
17/07/2019$1.00113637567$283.68 M$221.96 M
17/07/2019$1.00224140361$344.25 M$221.13 M
17/07/2019$1.00233178308$301.84 M$224.21 M