[coin-name] Information

TrueUSD current price is $1.01 with a marketcap of $210.61 M. Its price is 0.0% up in last 24 hours.


  • trueusd
    TrueUSD(TUSD)
  • Price
    $1.01
  • 1h %
    0.08%
  • 24h %
    0.0%
  • 7d %
    0.02%
  • Market Cap
    $210.61 M
  • Volume
    $68.45 M
  • Available Supply
    207.59 M TUSD
  • Rank
    27

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
06/03/2018$0.998462$5.47 M$0
07/03/2018$0.995943$6.03 M$0
08/03/2018$0.993588$6.22 M$0
09/03/2018$1.0045$2.98 M$0
10/03/2018$0.997363$4.27 M$0
11/03/2018$0.995394$1.63 M$0
12/03/2018$1.01057$1.75 M$0
13/03/2018$1.00064$1.34 M$6.57 M
14/03/2018$0.996076$1.32 M$6.54 M
15/03/2018$1.0161$2.38 M$6.67 M
16/03/2018$0.997858$2.08 M$6.57 M
17/03/2018$0.994554$832,177$6.54 M
18/03/2018$1.022$1.71 M$6.72 M
19/03/2018$1.00142$3.56 M$6.59 M
20/03/2018$0.997637$1.78 M$6.56 M
21/03/2018$0.990494$1.84 M$6.52 M
22/03/2018$1.00159$1.22 M$6.59 M
23/03/2018$0.99536$3.59 M$6.55 M
24/03/2018$0.994564$1.49 M$7.88 M
25/03/2018$0.991688$1.11 M$7.86 M
26/03/2018$0.992812$670,350$7.87 M
27/03/2018$1.0054$3.30 M$7.97 M
28/03/2018$1.00716$1.56 M$7.98 M
29/03/2018$0.991755$812,327$7.86 M
30/03/2018$0.995769$3.81 M$7.89 M
31/03/2018$1.01455$2.48 M$9.61 M
01/04/2018$0.998172$1.29 M$9.46 M
02/04/2018$1.00562$2.34 M$9.53 M
03/04/2018$1.00126$968,338$9.49 M
04/04/2018$1.00127$1.65 M$9.49 M
05/04/2018$1.00897$1.60 M$9.66 M
06/04/2018$1.00274$1.06 M$9.60 M
07/04/2018$1.00786$912,948$9.65 M
08/04/2018$1.00826$826,929$9.65 M
09/04/2018$1.0099$547,056$9.67 M
10/04/2018$1.00547$1.35 M$9.62 M
11/04/2018$1.00812$829,902$9.64 M
12/04/2018$1.01051$837,283$9.66 M
13/04/2018$1.00329$4.40 M$9.59 M
14/04/2018$1.0044$2.30 M$9.61 M
15/04/2018$1.01985$4.17 M$9.76 M
16/04/2018$1.00444$3.34 M$9.62 M
17/04/2018$1.00169$2.29 M$9.80 M
18/04/2018$1.00444$1.67 M$9.83 M
19/04/2018$1.00058$1.91 M$9.78 M
20/04/2018$0.993079$1.46 M$9.71 M
21/04/2018$0.990831$2.02 M$9.68 M
22/04/2018$0.996794$1.77 M$9.74 M
23/04/2018$0.992808$978,732$9.70 M
24/04/2018$0.990741$1.11 M$9.68 M
25/04/2018$0.995016$1.72 M$11.95 M
26/04/2018$0.993529$3.41 M$11.94 M
27/04/2018$0.999109$1.48 M$12.00 M
28/04/2018$1.00045$1.70 M$12.02 M
29/04/2018$0.993986$844,287$11.93 M
30/04/2018$0.995596$1.34 M$11.95 M
01/05/2018$1.00218$811,738$12.02 M
02/05/2018$0.994166$840,033$11.93 M
03/05/2018$0.997915$694,591$11.97 M
04/05/2018$0.996743$904,668$11.96 M
05/05/2018$0.998689$683,968$11.98 M
06/05/2018$0.993985$922,350$11.93 M
07/05/2018$0.999832$1.16 M$12.00 M
08/05/2018$1.00375$915,604$12.04 M
09/05/2018$1.00546$574,756$12.05 M
10/05/2018$0.997103$550,101$11.95 M
11/05/2018$0.995364$646,344$13.33 M
12/05/2018$1.00104$1.83 M$13.41 M
13/05/2018$0.995547$1.16 M$13.34 M
14/05/2018$1.00183$671,047$13.42 M
15/05/2018$0.997026$640,636$13.37 M
16/05/2018$0.994869$1.03 M$13.34 M
17/05/2018$1.00689$17.02 M$16.30 M
18/05/2018$1.01364$3.38 M$16.41 M
19/05/2018$1.00671$1.45 M$16.71 M
20/05/2018$1.01175$844,395$16.80 M
21/05/2018$1.00821$1.79 M$16.74 M
22/05/2018$1.13215$10.51 M$21.02 M
23/05/2018$1.00096$21.66 M$18.58 M
24/05/2018$1.00055$31.32 M$33.12 M
25/05/2018$1.00981$11.87 M$33.58 M
26/05/2018$1.0155$8.23 M$39.22 M
27/05/2018$1.01116$6.09 M$39.06 M
28/05/2018$1.00625$6.17 M$38.87 M
29/05/2018$1.01159$10.51 M$39.07 M
30/05/2018$1.00239$11.87 M$38.72 M
31/05/2018$0.996225$7.91 M$41.16 M
01/06/2018$1.00539$14.14 M$41.54 M
02/06/2018$1.00219$11.49 M$43.49 M
03/06/2018$1.00169$11.67 M$43.47 M
04/06/2018$1.0018$13.83 M$43.47 M
05/06/2018$1.00597$16.04 M$43.78 M
06/06/2018$1.00253$14.38 M$43.63 M
07/06/2018$1.00086$12.80 M$43.56 M
08/06/2018$1.00255$13.45 M$43.97 M
09/06/2018$1.00242$11.07 M$43.97 M
10/06/2018$1.00369$14.25 M$44.03 M
11/06/2018$1.00828$21.75 M$44.23 M
12/06/2018$1.00603$15.99 M$44.13 M
13/06/2018$1.00262$15.56 M$44.51 M
14/06/2018$1.0049$33.22 M$48.90 M
15/06/2018$1.00577$21.71 M$48.94 M
16/06/2018$1.0098$14.31 M$49.84 M
17/06/2018$1.00654$14.68 M$49.68 M
18/06/2018$1.01026$12.01 M$49.87 M
19/06/2018$1.00827$16.32 M$62.62 M
20/06/2018$1.00585$18.80 M$62.96 M
21/06/2018$0.999608$14.59 M$62.57 M
22/06/2018$1.00217$14.36 M$62.73 M
23/06/2018$1.00193$26.71 M$67.07 M
24/06/2018$1.00039$18.49 M$72.92 M
25/06/2018$1.00122$25.37 M$72.98 M
26/06/2018$1.00148$25.56 M$73.00 M
27/06/2018$0.999989$17.27 M$80.12 M
28/06/2018$1.00004$13.08 M$80.13 M
29/06/2018$1.00193$19.18 M$83.60 M
30/06/2018$0.999074$19.93 M$83.64 M
01/07/2018$0.998932$14.25 M$83.70 M
02/07/2018$1.00228$12.41 M$89.13 M
03/07/2018$0.996271$19.90 M$88.60 M
04/07/2018$1.00315$13.22 M$88.35 M
05/07/2018$0.995483$15.61 M$87.68 M
06/07/2018$1.00475$13.38 M$88.49 M
07/07/2018$1.00255$13.11 M$85.88 M
08/07/2018$1.01778$19.03 M$87.11 M
09/07/2018$0.994688$11.16 M$85.14 M
10/07/2018$0.987533$14.32 M$80.25 M
11/07/2018$1.00239$19.50 M$80.17 M
12/07/2018$1.00093$11.50 M$79.70 M
13/07/2018$0.996342$15.12 M$78.99 M
14/07/2018$1.00276$10.41 M$79.52 M
15/07/2018$0.997557$8.34 M$79.11 M
16/07/2018$1.00003$9.93 M$79.30 M
17/07/2018$0.995872$14.24 M$78.72 M
18/07/2018$0.992386$21.25 M$78.27 M
19/07/2018$0.993331$21.04 M$78.37 M
20/07/2018$0.994597$13.49 M$77.58 M
21/07/2018$0.996993$14.78 M$76.62 M
22/07/2018$0.993462$11.03 M$76.34 M
23/07/2018$0.991564$10.98 M$76.20 M
24/07/2018$0.994269$12.52 M$71.75 M
25/07/2018$0.985311$12.54 M$69.69 M
26/07/2018$0.99437$13.18 M$69.34 M
27/07/2018$0.996856$11.70 M$67.37 M
28/07/2018$0.998752$11.30 M$62.52 M
29/07/2018$0.997522$8.55 M$62.44 M
30/07/2018$0.996705$8.96 M$62.39 M
31/07/2018$1.00002$11.81 M$61.74 M
01/08/2018$1.00117$18.95 M$60.29 M
02/08/2018$1.0033$15.80 M$57.91 M
03/08/2018$1.00147$11.81 M$62.09 M
04/08/2018$0.996606$18.82 M$59.03 M
05/08/2018$0.99946$12.26 M$59.43 M
06/08/2018$0.999566$8.63 M$59.44 M
07/08/2018$1.00297$10.43 M$59.18 M
08/08/2018$0.996787$14.69 M$58.70 M
09/08/2018$1.00112$16.15 M$58.45 M
10/08/2018$1.00539$13.66 M$59.64 M
11/08/2018$1.00744$14.41 M$59.77 M
12/08/2018$0.999839$14.75 M$60.79 M
13/08/2018$1.00392$9.86 M$61.04 M
14/08/2018$1.00598$17.52 M$61.17 M
15/08/2018$1.00618$14.26 M$59.16 M
16/08/2018$1.0014$15.26 M$60.03 M
17/08/2018$1.0029$13.88 M$64.68 M
18/08/2018$1.00515$12.11 M$64.83 M
19/08/2018$1.00236$12.21 M$65.42 M
20/08/2018$0.999995$9.87 M$65.27 M
21/08/2018$1.00423$10.67 M$65.54 M
22/08/2018$1.00398$13.56 M$65.53 M
23/08/2018$1.00155$15.83 M$66.03 M
24/08/2018$1.0012$12.12 M$68.22 M
25/08/2018$1.00446$13.20 M$68.54 M
26/08/2018$1.00462$11.05 M$73.08 M
27/08/2018$1.00277$12.25 M$72.95 M
28/08/2018$0.999545$13.88 M$72.61 M
29/08/2018$1.002$14.55 M$72.93 M
30/08/2018$1.00317$13.02 M$73.02 M
31/08/2018$1.00143$15.55 M$72.69 M
01/09/2018$1.00246$12.50 M$73.19 M
02/09/2018$1.00192$12.77 M$73.15 M
03/09/2018$1.00284$11.80 M$73.22 M
04/09/2018$1.00178$11.85 M$73.14 M
05/09/2018$0.999702$14.14 M$72.99 M
06/09/2018$1.00986$25.82 M$73.73 M
07/09/2018$1.00479$16.57 M$77.63 M
08/09/2018$1.00767$13.47 M$77.90 M
09/09/2018$1.00395$16.43 M$78.85 M
10/09/2018$1.00386$13.33 M$78.85 M
11/09/2018$1.0028$10.32 M$78.76 M
12/09/2018$1.00398$13.18 M$82.54 M
13/09/2018$1.00239$14.37 M$82.41 M
14/09/2018$1.00275$15.26 M$82.42 M
15/09/2018$1.00165$12.02 M$85.44 M
16/09/2018$1.00498$11.05 M$85.72 M
17/09/2018$1.00246$10.37 M$85.51 M
18/09/2018$1.00575$26.17 M$91.78 M
19/09/2018$1.00356$15.34 M$93.09 M
20/09/2018$1.00393$16.40 M$93.72 M
21/09/2018$1.00182$14.31 M$93.53 M
22/09/2018$0.999305$27.24 M$93.47 M
23/09/2018$1.0006$19.90 M$93.59 M
24/09/2018$1.00087$19.88 M$93.62 M
25/09/2018$1.00382$22.30 M$93.89 M
26/09/2018$0.998145$24.33 M$93.36 M
27/09/2018$1.00001$21.90 M$93.53 M
28/09/2018$1.00144$29.24 M$93.66 M
29/09/2018$1.00347$15.47 M$104.03 M
30/09/2018$1.00287$7.28 M$103.96 M
01/10/2018$1.00289$15.43 M$103.03 M
02/10/2018$1.00337$14.41 M$107.10 M
03/10/2018$1.00801$18.66 M$107.32 M
04/10/2018$1.00604$15.46 M$118.03 M
05/10/2018$1.0045$11.38 M$117.76 M
06/10/2018$1.00335$11.80 M$118.67 M
07/10/2018$1.00435$9.35 M$118.80 M
08/10/2018$1.00244$11.20 M$116.95 M
09/10/2018$0.999886$8.16 M$116.65 M
10/10/2018$1.00882$7.34 M$119.51 M
11/10/2018$1.02461$17.26 M$121.57 M
12/10/2018$1.00977$18.32 M$124.76 M
13/10/2018$1.02119$10.64 M$135.55 M
14/10/2018$1.02322$11.66 M$138.48 M
15/10/2018$1.10068$45.00 M$148.97 M
16/10/2018$1.03336$46.43 M$163.60 M
17/10/2018$1.02181$16.11 M$161.94 M
18/10/2018$1.01498$15.43 M$161.01 M
19/10/2018$1.01869$19.53 M$161.27 M
20/10/2018$1.00609$16.56 M$165.11 M
21/10/2018$1.00748$14.77 M$167.83 M
22/10/2018$1.01105$16.44 M$168.39 M
23/10/2018$1.01063$17.32 M$167.99 M
24/10/2018$1.01029$20.53 M$176.41 M
25/10/2018$1.01007$19.19 M$176.40 M
26/10/2018$1.00989$21.07 M$176.27 M
27/10/2018$1.00958$24.36 M$176.23 M
28/10/2018$1.00773$26.02 M$176.51 M
29/10/2018$1.00719$22.37 M$178.67 M
30/10/2018$1.00682$34.04 M$178.48 M
31/10/2018$1.00444$23.70 M$175.89 M
01/11/2018$1.00877$26.55 M$174.54 M
02/11/2018$1.00456$31.54 M$173.63 M
03/11/2018$1.00248$22.74 M$173.05 M
04/11/2018$1.00804$21.55 M$177.03 M
05/11/2018$1.00075$24.54 M$175.75 M
06/11/2018$0.998243$24.12 M$168.89 M
07/11/2018$1.00379$24.84 M$163.00 M
08/11/2018$1.00293$20.62 M$160.14 M
09/11/2018$1.00252$16.77 M$159.07 M
10/11/2018$1.0074$15.82 M$159.08 M
11/11/2018$1.00677$13.30 M$158.98 M
12/11/2018$1.00742$13.47 M$159.07 M
13/11/2018$1.01125$17.41 M$159.45 M
14/11/2018$1.01342$14.26 M$159.80 M
15/11/2018$1.01722$58.14 M$161.42 M
16/11/2018$1.01411$39.62 M$160.97 M
17/11/2018$1.01494$21.20 M$161.77 M
18/11/2018$1.01066$13.80 M$161.09 M
19/11/2018$1.02793$27.13 M$163.84 M
20/11/2018$1.01891$65.89 M$166.73 M
21/11/2018$1.02064$79.13 M$172.69 M
22/11/2018$1.0182$39.96 M$183.45 M
23/11/2018$1.01535$41.30 M$182.93 M
24/11/2018$1.01355$31.87 M$186.25 M
25/11/2018$1.01584$56.69 M$186.67 M
26/11/2018$1.01634$61.52 M$186.76 M
27/11/2018$1.0145$50.92 M$193.87 M
28/11/2018$1.01489$43.05 M$194.37 M
29/11/2018$1.00770248057$55.30 M$193.65 M
30/11/2018$1.01458803144$38.69 M$197.69 M
01/12/2018$1.01247288404$31.64 M$197.48 M
02/12/2018$1.01647484764$29.45 M$198.26 M
03/12/2018$1.01273979497$21.55 M$197.53 M
04/12/2018$1.01426360222$29.91 M$198.48 M
05/12/2018$1.01342887434$24.15 M$201.35 M
06/12/2018$1.01484338956$30.53 M$202.46 M
07/12/2018$1.01513313882$54.17 M$203.13 M
08/12/2018$1.01254277512$53.43 M$207.82 M
09/12/2018$1.02418530233$34.61 M$210.21 M
10/12/2018$1.02149537435$39.32 M$209.66 M
11/12/2018$1.02462926282$30.23 M$213.11 M
12/12/2018$1.02308172695$30.02 M$214.08 M
13/12/2018$1.01323624282$27.49 M$213.89 M
14/12/2018$1.0159805838$34.24 M$214.94 M
15/12/2018$1.01491363472$31.65 M$215.00 M
16/12/2018$1.01750762863$37.69 M$215.55 M
17/12/2018$1.01825288674$21.26 M$215.71 M
18/12/2018$1.0172834419$57.14 M$216.05 M
19/12/2018$1.01385032759$62.35 M$214.48 M
20/12/2018$1.01706620354$83.71 M$213.42 M
21/12/2018$1.01386838178$83.31 M$211.06 M
22/12/2018$1.01629015066$63.48 M$211.48 M
23/12/2018$1.0118243072$53.01 M$210.42 M
24/12/2018$1.01098630715$74.12 M$209.20 M
25/12/2018$1.01522996366$83.29 M$209.87 M
26/12/2018$1.01509876823$79.47 M$209.42 M
27/12/2018$1.01287548572$57.68 M$209.54 M
28/12/2018$1.01484315573$58.50 M$209.94 M
29/12/2018$1.01698108299$74.19 M$209.44 M
30/12/2018$1.01655112279$53.84 M$208.33 M
31/12/2018$1.01139714949$43.48 M$207.27 M
01/01/2019$1.01417172291$43.34 M$209.79 M
02/01/2019$1.00800739903$45.46 M$208.18 M
03/01/2019$1.0155132986$55.67 M$208.74 M
04/01/2019$1.01109085279$45.90 M$207.28 M
05/01/2019$1.01043315251$54.19 M$209.33 M
06/01/2019$1.0099317765$45.01 M$209.07 M
07/01/2019$1.00389506213$67.25 M$206.88 M
08/01/2019$1.00646076849$46.72 M$205.88 M
09/01/2019$1.00950102418$60.41 M$204.02 M
10/01/2019$1.0122183443$82.27 M$204.44 M
11/01/2019$1.01523533269$83.21 M$205.07 M
12/01/2019$1.00915268507$55.23 M$204.85 M
13/01/2019$1.01230259489$38.06 M$205.42 M
14/01/2019$1.01410141204$64.72 M$205.79 M
15/01/2019$1.01054151935$73.05 M$208.43 M
16/01/2019$1.01369355322$68.98 M$209.23 M
17/01/2019$1.01206006024$65.71 M$210.27 M
18/01/2019$1.0115067616$54.49 M$210.33 M
19/01/2019$1.00943272313$48.32 M$209.89 M
20/01/2019$1.0093625307$41.20 M$209.87 M
21/01/2019$1.00695422642$53.67 M$209.28 M
22/01/2019$1.01309450233$38.12 M$210.56 M
23/01/2019$1.0103730677$49.68 M$209.78 M
24/01/2019$1.00778893924$46.06 M$208.99 M
25/01/2019$1.00878960753$34.88 M$209.44 M
26/01/2019$1.01101146507$38.57 M$211.67 M
27/01/2019$1.01144360762$43.96 M$211.38 M
28/01/2019$1.01452579284$68.84 M$211.28 M
29/01/2019$1.01071944548$68.30 M$211.20 M
30/01/2019$1.0136473236$48.73 M$210.47 M
31/01/2019$1.01380978582$56.47 M$210.39 M
01/02/2019$1.01628562687$46.76 M$210.04 M
02/02/2019$1.01482053569$44.13 M$209.31 M
03/02/2019$1.0135929774$35.27 M$209.06 M
04/02/2019$1.0135133143$34.92 M$209.78 M
05/02/2019$1.0123146888$34.02 M$208.39 M
06/02/2019$1.01227376701$48.67 M$208.42 M
07/02/2019$1.01359824447$42.51 M$207.71 M
08/02/2019$1.01552946635$37.24 M$208.05 M
09/02/2019$1.01669756455$93.60 M$208.28 M
10/02/2019$1.01418351685$40.99 M$206.97 M
11/02/2019$1.01619891422$42.81 M$207.31 M
12/02/2019$1.01598543823$46.32 M$209.63 M
13/02/2019$1.01411008378$58.30 M$208.60 M
14/02/2019$1.01371708478$49.91 M$208.90 M
15/02/2019$1.01340624273$54.52 M$209.74 M
15/02/2019$1.0164740088$63.06 M$210.36 M
16/02/2019$1.01388266657$68.42 M$210.47 M