[coin-name] Information

Tether current price is $1.00 with a marketcap of $2.85 B. Its price is -0.96% down in last 24 hours.


  • tether
    Tether(USDT)
  • Price
    $1.00
  • 1h %
    0.33%
  • 24h %
    -0.96%
  • 7d %
    -0.87%
  • Market Cap
    $2.85 B
  • Volume
    $16.24 B
  • Available Supply
    2.86 B USDT
  • Rank
    8

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$0.99975$6.30 B$2.42 B
26/04/2018$1.00148$4.16 B$2.42 B
27/04/2018$1.00245$4.18 B$2.42 B
28/04/2018$0.996272$4.14 B$2.41 B
29/04/2018$0.998214$5.04 B$2.41 B
30/04/2018$1.00245$4.33 B$2.42 B
01/05/2018$0.999865$3.95 B$2.42 B
02/05/2018$0.999427$3.15 B$2.32 B
03/05/2018$0.99842$4.21 B$2.31 B
04/05/2018$0.995951$3.96 B$2.26 B
05/05/2018$0.996584$3.77 B$2.26 B
06/05/2018$0.997094$3.94 B$2.19 B
07/05/2018$1.00124$4.14 B$2.16 B
08/05/2018$0.998754$3.37 B$2.10 B
09/05/2018$0.998686$3.21 B$2.10 B
10/05/2018$1.00054$3.38 B$2.11 B
11/05/2018$1.00034$4.74 B$2.11 B
12/05/2018$1.00015$4.52 B$2.21 B
13/05/2018$1.00289$3.20 B$2.21 B
14/05/2018$1.00214$3.79 B$2.21 B
15/05/2018$1.00099$3.31 B$2.21 B
16/05/2018$0.999353$3.26 B$2.31 B
17/05/2018$1.00419$2.87 B$2.32 B
18/05/2018$1.00016$3.25 B$2.51 B
19/05/2018$1.00008$2.57 B$2.51 B
20/05/2018$1.00113$2.62 B$2.51 B
21/05/2018$1.00225$2.41 B$2.51 B
22/05/2018$0.99981$2.29 B$2.51 B
23/05/2018$1.00036$3.41 B$2.51 B
24/05/2018$1.00254$3.12 B$2.51 B
25/05/2018$1.00086$2.42 B$2.51 B
26/05/2018$1.00311$1.84 B$2.51 B
27/05/2018$1.00054$1.97 B$2.51 B
28/05/2018$1.00181$2.41 B$2.51 B
29/05/2018$1.00037$3.12 B$2.51 B
30/05/2018$1.00025$2.48 B$2.51 B
31/05/2018$1.00153$2.58 B$2.51 B
01/06/2018$0.999619$2.54 B$2.51 B
02/06/2018$0.995785$3.17 B$2.50 B
03/06/2018$0.997747$2.81 B$2.50 B
04/06/2018$1.00026$2.80 B$2.51 B
05/06/2018$1.00108$2.80 B$2.51 B
06/06/2018$1.00134$2.50 B$2.51 B
07/06/2018$0.999885$2.51 B$2.51 B
08/06/2018$1.00204$2.28 B$2.51 B
09/06/2018$1.0038$1.95 B$2.52 B
10/06/2018$1.00011$3.65 B$2.51 B
11/06/2018$0.999838$3.03 B$2.51 B
12/06/2018$1.00434$2.70 B$2.52 B
13/06/2018$1.00311$3.08 B$2.51 B
14/06/2018$1.00144$3.10 B$2.51 B
15/06/2018$1.00449$2.39 B$2.62 B
16/06/2018$1.00416$1.86 B$2.62 B
17/06/2018$1.00352$1.53 B$2.62 B
18/06/2018$1.00277$2.09 B$2.61 B
19/06/2018$0.998635$2.25 B$2.60 B
20/06/2018$1.00148$2.17 B$2.61 B
21/06/2018$1.00071$2.03 B$2.61 B
22/06/2018$1.00287$3.66 B$2.61 B
23/06/2018$1.00119$2.55 B$2.61 B
24/06/2018$1.00421$3.89 B$2.62 B
25/06/2018$1.00218$3.93 B$2.71 B
26/06/2018$1.00038$1.97 B$2.71 B
27/06/2018$0.998596$2.09 B$2.70 B
28/06/2018$0.999003$2.37 B$2.70 B
29/06/2018$0.993879$2.37 B$2.69 B
30/06/2018$1.00007$2.69 B$2.71 B
01/07/2018$0.998572$3.58 B$2.70 B
02/07/2018$0.997506$2.78 B$2.70 B
03/07/2018$0.999156$2.65 B$2.70 B
04/07/2018$1.0017$2.69 B$2.71 B
05/07/2018$1.00444$3.62 B$2.72 B
06/07/2018$1.00462$2.48 B$2.62 B
07/07/2018$1.00495$1.84 B$2.62 B
08/07/2018$1.00356$2.29 B$2.62 B
09/07/2018$1.008$2.32 B$2.63 B
10/07/2018$1.00071$3.03 B$2.61 B
11/07/2018$1.00223$2.62 B$2.61 B
12/07/2018$1.00329$2.27 B$2.72 B
13/07/2018$1.00158$2.43 B$2.71 B
14/07/2018$1.00174$1.65 B$2.71 B
15/07/2018$1.00166$1.91 B$2.71 B
16/07/2018$0.999922$2.77 B$2.71 B
17/07/2018$1.00176$3.63 B$2.71 B
18/07/2018$1.00231$4.08 B$2.71 B
19/07/2018$0.996741$3.18 B$2.70 B
20/07/2018$0.999753$3.12 B$2.66 B
21/07/2018$0.999009$2.20 B$2.65 B
22/07/2018$0.999254$2.19 B$2.66 B
23/07/2018$0.997496$2.79 B$2.60 B
24/07/2018$0.996883$4.28 B$2.50 B
25/07/2018$0.996125$3.58 B$2.50 B
26/07/2018$1.00011$2.84 B$2.51 B
27/07/2018$0.998362$3.18 B$2.50 B
28/07/2018$0.998336$2.36 B$2.50 B
29/07/2018$0.99828$2.35 B$2.50 B
30/07/2018$0.999991$4.34 B$2.51 B
31/07/2018$0.998534$3.14 B$2.46 B
01/08/2018$0.99979$3.12 B$2.40 B
02/08/2018$0.99986$2.59 B$2.42 B
04/08/2018$0.999026$2.81 B$2.43 B
05/08/2018$0.998136$2.52 B$2.43 B
06/08/2018$1.00041$2.23 B$2.44 B
07/08/2018$1.00127$2.37 B$2.44 B
08/08/2018$1.00145$2.98 B$2.44 B
09/08/2018$0.999524$3.38 B$2.41 B
10/08/2018$1.00253$2.62 B$2.41 B
11/08/2018$1.00152$2.88 B$2.41 B
12/08/2018$1.00273$2.65 B$2.41 B
13/08/2018$1.00102$4.06 B$2.41 B
14/08/2018$1.00599$2.62 B$2.42 B
15/08/2018$1.00018$4.00 B$2.41 B
16/08/2018$0.999137$3.26 B$2.41 B
17/08/2018$1.00027$2.72 B$2.41 B
18/08/2018$0.998244$3.80 B$2.70 B
19/08/2018$1.00693$3.19 B$2.74 B
20/08/2018$1.00006$2.63 B$2.72 B
21/08/2018$1.00372$2.61 B$2.73 B
22/08/2018$1.00314$2.31 B$2.83 B
23/08/2018$1.0004$3.33 B$2.82 B
24/08/2018$0.999798$2.39 B$2.79 B
25/08/2018$1.00135$2.86 B$2.80 B
26/08/2018$0.999195$1.95 B$2.79 B
27/08/2018$1.00114$1.93 B$2.80 B
28/08/2018$0.999697$2.76 B$2.81 B
29/08/2018$0.999047$2.96 B$2.81 B
30/08/2018$0.998516$3.01 B$2.78 B
31/08/2018$1.00288$2.78 B$2.79 B
01/09/2018$1.00044$2.65 B$2.74 B
02/09/2018$0.998358$2.93 B$2.74 B
03/09/2018$0.997816$2.86 B$2.84 B
04/09/2018$0.998494$2.51 B$2.80 B
05/09/2018$1.00013$2.75 B$2.77 B
06/09/2018$1.03331$4.04 B$2.85 B
07/09/2018$0.998844$3.56 B$2.75 B
08/09/2018$1.00473$2.77 B$2.77 B
09/09/2018$1.00269$2.35 B$2.76 B
10/09/2018$1.00424$2.48 B$2.77 B
11/09/2018$1.00385$2.32 B$2.77 B
12/09/2018$1.00269$2.34 B$2.76 B
13/09/2018$1.00161$2.61 B$2.76 B
14/09/2018$1.00586$2.95 B$2.77 B
15/09/2018$0.9981$2.77 B$2.75 B
16/09/2018$1.00149$2.10 B$2.76 B
17/09/2018$1.00041$2.17 B$2.76 B
18/09/2018$1.00315$2.81 B$2.77 B
19/09/2018$0.999428$2.68 B$2.75 B
20/09/2018$1.00265$2.64 B$2.76 B
21/09/2018$1.00212$2.82 B$2.76 B
22/09/2018$1.00237$5.18 B$2.81 B
23/09/2018$0.997754$3.11 B$2.80 B
24/09/2018$0.996626$2.78 B$2.80 B
25/09/2018$1.00395$3.03 B$2.82 B
26/09/2018$1.00365$3.46 B$2.82 B
27/09/2018$1.00196$3.35 B$2.81 B
28/09/2018$0.999311$3.41 B$2.80 B
29/09/2018$1.0043$3.46 B$2.82 B
30/09/2018$1.00002$3.15 B$2.81 B
01/10/2018$0.997873$3.37 B$2.80 B
02/10/2018$0.997489$3.03 B$2.80 B
03/10/2018$0.999555$2.82 B$2.81 B
04/10/2018$0.997214$2.89 B$2.80 B
05/10/2018$0.997983$2.23 B$2.80 B
06/10/2018$0.999023$2.31 B$2.80 B
07/10/2018$0.999565$2.31 B$2.81 B
08/10/2018$0.999667$2.17 B$2.81 B
09/10/2018$0.99671$2.56 B$2.80 B
10/10/2018$0.997462$2.18 B$2.70 B
11/10/2018$0.999594$2.77 B$2.71 B
12/10/2018$0.992752$3.35 B$2.69 B
13/10/2018$0.992302$2.82 B$2.69 B
14/10/2018$0.989928$1.89 B$2.68 B
15/10/2018$0.987088$2.11 B$2.47 B
16/10/2018$0.981574$5.87 B$2.46 B
17/10/2018$0.97445$2.58 B$2.20 B
18/10/2018$0.969571$2.56 B$2.14 B
19/10/2018$0.981376$2.49 B$2.09 B
20/10/2018$0.98444$2.37 B$2.04 B
21/10/2018$0.980788$2.14 B$2.04 B
22/10/2018$0.982404$2.13 B$2.04 B
23/10/2018$0.984877$2.20 B$2.05 B
24/10/2018$0.987077$2.11 B$2.00 B
25/10/2018$0.988732$1.86 B$2.00 B
26/10/2018$0.986957$1.58 B$1.90 B
27/10/2018$0.989064$1.86 B$1.91 B
28/10/2018$0.993094$1.68 B$1.91 B
29/10/2018$0.998293$1.72 B$1.92 B
30/10/2018$0.995536$2.30 B$1.92 B
31/10/2018$0.995508$2.00 B$1.82 B
01/11/2018$0.990174$2.15 B$1.76 B
02/11/2018$0.983785$2.08 B$1.75 B
03/11/2018$0.994269$2.33 B$1.77 B
04/11/2018$0.999527$2.09 B$1.78 B
05/11/2018$1.00646$3.09 B$1.79 B
06/11/2018$0.994017$2.70 B$1.77 B
07/11/2018$0.994293$3.29 B$1.77 B
08/11/2018$0.99443$3.00 B$1.77 B
09/11/2018$0.993758$2.93 B$1.77 B
10/11/2018$0.99772$2.61 B$1.77 B
11/11/2018$0.992268$2.52 B$1.76 B
12/11/2018$0.994434$2.71 B$1.70 B
13/11/2018$0.993376$2.67 B$1.70 B
14/11/2018$0.984471$2.61 B$1.68 B
15/11/2018$0.982333$4.95 B$1.68 B
16/11/2018$0.980967$4.85 B$1.67 B
17/11/2018$0.990592$3.36 B$1.69 B
18/11/2018$0.985591$2.88 B$1.73 B
19/11/2018$0.995322$3.12 B$1.75 B
20/11/2018$0.980658$5.21 B$1.72 B
21/11/2018$0.974682$5.94 B$1.76 B
22/11/2018$0.983964$4.17 B$1.78 B
23/11/2018$0.993325$3.55 B$1.79 B
24/11/2018$0.979158$3.53 B$1.77 B
25/11/2018$0.98485$3.59 B$1.78 B
26/11/2018$0.983548$5.21 B$1.83 B
27/11/2018$0.97887$4.58 B$1.82 B
28/11/2018$0.983484$4.06 B$1.83 B
29/11/2018$0.998199$4.70 B$1.85 B
30/11/2018$0.996837987652$4.22 B$1.85 B
01/12/2018$0.994679409684$4.01 B$1.85 B
02/12/2018$1.00341909962$3.32 B$1.86 B
03/12/2018$1.00045002088$3.21 B$1.86 B
04/12/2018$0.99598277387$3.06 B$1.85 B
05/12/2018$1.0011102463$2.98 B$1.86 B
06/12/2018$0.995114442096$3.14 B$1.85 B
07/12/2018$0.999950756977$3.96 B$1.86 B
08/12/2018$1.00472583478$4.51 B$1.87 B
09/12/2018$1.01524528389$3.53 B$1.88 B
10/12/2018$1.01535273216$3.23 B$1.88 B
11/12/2018$1.02091537822$3.18 B$1.90 B
12/12/2018$1.01236290013$2.96 B$1.88 B
13/12/2018$1.01032546771$2.56 B$1.88 B
14/12/2018$1.00435382513$2.74 B$1.86 B
15/12/2018$1.00265423431$2.65 B$1.86 B
16/12/2018$1.00074367007$2.32 B$1.86 B
17/12/2018$1.00487109727$2.21 B$1.87 B
18/12/2018$1.01178614673$3.96 B$1.88 B
19/12/2018$1.01452573629$4.97 B$1.88 B
20/12/2018$1.0208733853$5.07 B$1.90 B
21/12/2018$1.02343659$7.33 B$1.90 B
22/12/2018$1.01567057941$5.48 B$1.89 B
23/12/2018$1.01950923837$4.56 B$1.89 B
24/12/2018$1.0209270266$5.88 B$1.90 B
25/12/2018$1.01718710935$6.53 B$1.89 B
26/12/2018$1.02232801558$5.20 B$1.90 B
27/12/2018$1.02255247865$4.20 B$1.90 B
28/12/2018$1.02242180323$3.85 B$1.90 B
29/12/2018$1.02794802036$4.74 B$1.91 B
30/12/2018$1.02586056738$4.35 B$1.91 B
31/12/2018$1.0172477998$3.68 B$1.89 B
01/01/2019$1.01247695227$3.25 B$1.88 B
02/01/2019$1.01656357569$3.25 B$1.89 B
03/01/2019$1.02179905986$4.41 B$1.90 B
04/01/2019$1.02063899009$3.39 B$1.90 B
05/01/2019$1.01763268822$4.20 B$1.90 B
06/01/2019$1.01715482715$3.82 B$1.90 B
07/01/2019$1.02223369464$4.21 B$1.91 B
08/01/2019$1.01633317876$3.68 B$1.90 B
09/01/2019$1.01882745329$3.85 B$1.92 B
10/01/2019$1.01722821821$3.58 B$1.90 B
11/01/2019$1.02109658427$6.00 B$1.95 B
12/01/2019$1.02325952663$4.06 B$1.97 B
13/01/2019$1.01952434075$3.06 B$1.97 B
14/01/2019$1.02123689576$3.48 B$1.97 B
15/01/2019$1.02146561374$3.96 B$2.00 B
16/01/2019$1.02064433236$3.96 B$2.03 B
17/01/2019$1.01760087685$3.86 B$2.03 B
18/01/2019$1.01793319329$4.01 B$2.04 B
19/01/2019$1.01614565703$3.70 B$2.05 B
20/01/2019$1.0154306606$3.79 B$2.05 B
21/01/2019$1.01873549887$3.96 B$2.05 B
22/01/2019$1.01403092491$3.46 B$2.04 B
23/01/2019$1.00896820669$3.70 B$2.04 B
24/01/2019$1.00904359283$3.58 B$2.04 B
25/01/2019$1.01075002378$3.32 B$2.04 B
26/01/2019$1.00958019771$3.52 B$2.04 B
27/01/2019$1.00903312504$3.50 B$2.04 B
28/01/2019$1.01136622979$4.11 B$2.04 B
29/01/2019$1.00980256344$4.72 B$2.04 B
30/01/2019$1.01007434519$4.22 B$2.04 B
31/01/2019$1.00796075436$4.23 B$1.98 B
01/02/2019$1.00583384804$4.00 B$2.03 B
02/02/2019$1.00591184222$3.74 B$2.03 B
03/02/2019$1.00264956555$3.78 B$2.03 B
04/02/2019$1.00196375475$3.63 B$2.02 B
05/02/2019$1.0006521021$3.73 B$2.02 B
06/02/2019$1.0006184298$4.02 B$2.02 B
07/02/2019$1.00175667886$3.72 B$2.02 B
08/02/2019$1.00094265005$3.55 B$2.02 B
09/02/2019$1.00017427385$6.22 B$2.02 B
10/02/2019$1.00300815948$4.56 B$2.03 B
11/02/2019$1.00909040916$5.21 B$2.04 B
12/02/2019$1.00080070202$4.98 B$2.02 B
13/02/2019$1.00423271024$4.94 B$2.03 B
14/02/2019$1.00255768102$5.13 B$2.03 B
15/02/2019$1.00446996708$4.68 B$2.03 B
16/02/2019$1.00478337915$5.03 B$2.03 B
17/02/2019$1.00213104617$4.43 B$2.03 B
18/02/2019$1.00295817452$6.50 B$2.03 B
19/02/2019$1.01145218734$9.45 B$2.04 B
20/02/2019$1.00896498537$8.48 B$2.04 B
21/02/2019$1.00620506162$7.80 B$2.03 B
22/02/2019$1.00503687745$6.68 B$2.03 B
23/02/2019$1.008226156$6.77 B$2.04 B
24/02/2019$1.00499499581$8.59 B$2.03 B
25/02/2019$1.00886038148$11.42 B$2.04 B
26/02/2019$1.01243040556$8.69 B$2.05 B
27/02/2019$1.01059604896$7.03 B$2.04 B
28/02/2019$1.00897996096$7.73 B$2.04 B
01/03/2019$1.00915168594$7.47 B$2.04 B
02/03/2019$1.00821601416$6.63 B$2.04 B
03/03/2019$1.01270414628$6.59 B$2.05 B
04/03/2019$1.01097614865$6.09 B$2.04 B
05/03/2019$1.00995225176$8.07 B$2.04 B
06/03/2019$1.01319381008$10.24 B$2.05 B
07/03/2019$1.01022542877$8.71 B$2.01 B
08/03/2019$1.00968414202$8.63 B$2.01 B
09/03/2019$1.00792912023$9.24 B$2.01 B
10/03/2019$1.00629649074$8.78 B$2.01 B
11/03/2019$1.00936647347$8.02 B$2.01 B
12/03/2019$1.00961376138$8.87 B$2.02 B
13/03/2019$1.00650604123$7.77 B$2.01 B
14/03/2019$1.01034256759$7.89 B$2.02 B
15/03/2019$1.01118542264$8.12 B$2.02 B
16/03/2019$1.00761407904$8.50 B$2.02 B
17/03/2019$1.01349778942$8.82 B$2.03 B
18/03/2019$1.01072796218$7.28 B$2.02 B
19/03/2019$1.01429689435$7.99 B$2.03 B
20/03/2019$1.00932346866$8.50 B$2.03 B
21/03/2019$1.01120862015$9.37 B$2.03 B
22/03/2019$1.00979996138$9.64 B$2.03 B
23/03/2019$1.00911283106$8.13 B$2.03 B
24/03/2019$1.00672891002$8.03 B$2.03 B
25/03/2019$1.00805062474$7.83 B$2.04 B
26/03/2019$1.0040786781$8.88 B$2.03 B
27/03/2019$1.01436970028$9.96 B$2.05 B
28/03/2019$1.01372152248$9.79 B$2.06 B
29/03/2019$1.00986378134$8.30 B$2.05 B
30/03/2019$1.00103818265$10.20 B$2.03 B
31/03/2019$1.00250656234$8.60 B$2.03 B
01/04/2019$1.00034677281$8.52 B$2.03 B
02/04/2019$1.00338062299$9.31 B$2.05 B
03/04/2019$1.0112632499$25.73 B$2.06 B
04/04/2019$1.00806371583$25.79 B$2.08 B
05/04/2019$1.00501183926$17.94 B$2.09 B
06/04/2019$1.00553572341$15.74 B$2.09 B
07/04/2019$1.00498225171$17.25 B$2.09 B
08/04/2019$1.00579875712$17.92 B$2.09 B
09/04/2019$1.01189864161$16.07 B$2.16 B
10/04/2019$1.00866269033$14.65 B$2.21 B
11/04/2019$1.00834939777$15.73 B$2.28 B
12/04/2019$1.00890140791$17.28 B$2.33 B
13/04/2019$1.00773840844$12.54 B$2.43 B
14/04/2019$1.0062232379$10.33 B$2.43 B
15/04/2019$1.00633231229$10.58 B$2.43 B
16/04/2019$1.00051712048$12.19 B$2.46 B
17/04/2019$1.00926818855$11.20 B$2.50 B
18/04/2019$1.00603771363$11.72 B$2.54 B
19/04/2019$1.00333229564$12.15 B$2.56 B
20/04/2019$1.00620109883$11.98 B$2.58 B
21/04/2019$1.00575847847$10.83 B$2.58 B
22/04/2019$1.00815699952$12.64 B$2.60 B
23/04/2019$1.00389668409$12.27 B$2.62 B
24/04/2019$1.00756088217$14.40 B$2.70 B
25/04/2019$1.00600718201$15.20 B$2.84 B
25/04/2019$1.00781477271$12.28 B$2.89 B
26/04/2019$0.996051108848$16.24 B$2.85 B