[coin-name] Information

Tether current price is $1.01 with a marketcap of $4.00 B. Its price is 0.74% up in last 24 hours.


  • tether
    Tether(USDT)
  • Price
    $1.01
  • 1h %
    0.78%
  • 24h %
    0.74%
  • 7d %
    0.64%
  • Market Cap
    $4.00 B
  • Volume
    $27.70 B
  • Available Supply
    3.97 B USDT
  • Rank
    6

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$1.001$2.72 B$2.71 B
18/07/2018$0.999526$4.34 B$2.71 B
19/07/2018$1.00061$3.63 B$2.71 B
20/07/2018$0.998345$2.97 B$2.70 B
21/07/2018$0.999273$2.61 B$2.66 B
22/07/2018$0.998917$2.04 B$2.65 B
23/07/2018$0.999253$2.76 B$2.61 B
24/07/2018$0.99773$4.18 B$2.50 B
25/07/2018$0.996986$3.68 B$2.50 B
26/07/2018$0.99704$2.68 B$2.50 B
27/07/2018$1.00129$3.38 B$2.51 B
28/07/2018$0.998337$2.48 B$2.50 B
29/07/2018$0.998874$2.31 B$2.50 B
30/07/2018$0.999159$2.90 B$2.51 B
31/07/2018$0.999293$3.52 B$2.46 B
01/08/2018$0.998638$2.96 B$2.39 B
02/08/2018$0.999803$2.84 B$2.42 B
03/08/2018$0.999436$2.70 B$2.44 B
04/08/2018$0.999717$2.69 B$2.44 B
05/08/2018$1.00131$2.12 B$2.44 B
06/08/2018$1.00058$2.27 B$2.44 B
07/08/2018$0.998996$2.59 B$2.43 B
08/08/2018$1.00198$3.70 B$2.41 B
09/08/2018$1.00212$2.77 B$2.41 B
10/08/2018$1.0013$2.61 B$2.41 B
11/08/2018$1.00281$3.00 B$2.41 B
12/08/2018$1.00194$2.67 B$2.41 B
13/08/2018$1.00227$2.57 B$2.41 B
14/08/2018$1.00362$3.76 B$2.42 B
15/08/2018$1.00011$3.13 B$2.41 B
16/08/2018$0.999218$2.94 B$2.41 B
17/08/2018$0.999943$3.54 B$2.68 B
18/08/2018$1.00398$3.45 B$2.73 B
19/08/2018$1.00164$2.55 B$2.73 B
20/08/2018$1.00277$2.55 B$2.73 B
21/08/2018$1.00231$2.54 B$2.73 B
22/08/2018$1.00073$3.00 B$2.82 B
23/08/2018$0.999204$2.65 B$2.79 B
24/08/2018$0.998759$2.63 B$2.79 B
25/08/2018$1.00212$2.32 B$2.80 B
26/08/2018$0.99874$1.97 B$2.79 B
27/08/2018$0.998348$2.38 B$2.81 B
28/08/2018$0.992756$2.86 B$2.79 B
29/08/2018$1.00239$3.21 B$2.79 B
30/08/2018$1.00297$2.70 B$2.79 B
31/08/2018$1.00195$2.74 B$2.75 B
01/09/2018$0.997394$2.82 B$2.73 B
02/09/2018$0.997863$3.02 B$2.84 B
03/09/2018$0.999227$2.41 B$2.80 B
04/09/2018$0.99966$2.66 B$2.77 B
05/09/2018$1.00447$3.74 B$2.77 B
06/09/2018$0.998839$3.89 B$2.75 B
07/09/2018$1.00457$2.92 B$2.77 B
08/09/2018$1.00194$2.25 B$2.76 B
09/09/2018$1.00163$2.53 B$2.76 B
10/09/2018$1.00121$2.37 B$2.76 B
11/09/2018$1.00051$2.30 B$2.76 B
12/09/2018$1.00276$2.51 B$2.76 B
13/09/2018$1.00129$2.91 B$2.76 B
14/09/2018$0.997276$2.86 B$2.75 B
15/09/2018$1.00012$2.21 B$2.76 B
16/09/2018$0.995928$2.10 B$2.75 B
17/09/2018$1.0104$2.67 B$2.79 B
18/09/2018$1.00491$2.81 B$2.77 B
19/09/2018$0.999406$2.64 B$2.75 B
20/09/2018$1.00115$2.16 B$2.76 B
21/09/2018$0.997978$5.28 B$2.80 B
22/09/2018$0.998394$3.75 B$2.80 B
23/09/2018$1.00063$2.76 B$2.81 B
24/09/2018$1.00202$2.80 B$2.81 B
25/09/2018$1.00274$3.31 B$2.81 B
26/09/2018$1.00186$3.55 B$2.81 B
27/09/2018$0.989742$3.26 B$2.78 B
28/09/2018$0.999208$3.71 B$2.80 B
29/09/2018$1.00018$3.21 B$2.81 B
30/09/2018$0.998125$3.00 B$2.80 B
01/10/2018$0.998947$3.26 B$2.80 B
02/10/2018$0.99875$2.90 B$2.80 B
03/10/2018$0.999698$2.83 B$2.81 B
04/10/2018$0.998444$2.38 B$2.80 B
05/10/2018$0.996708$2.26 B$2.80 B
06/10/2018$0.998452$2.24 B$2.80 B
07/10/2018$0.999177$2.25 B$2.80 B
08/10/2018$0.994658$2.64 B$2.79 B
09/10/2018$0.995356$2.18 B$2.69 B
10/10/2018$0.992809$2.32 B$2.69 B
11/10/2018$0.99103$3.58 B$2.68 B
12/10/2018$0.990951$3.13 B$2.68 B
13/10/2018$0.98833$2.01 B$2.67 B
14/10/2018$0.986127$1.85 B$2.47 B
15/10/2018$0.97698$5.81 B$2.45 B
16/10/2018$0.978631$2.71 B$2.21 B
17/10/2018$0.972523$2.61 B$2.15 B
18/10/2018$0.978126$2.45 B$2.16 B
19/10/2018$0.986265$2.34 B$2.10 B
20/10/2018$0.983588$2.18 B$2.04 B
21/10/2018$0.982812$2.13 B$2.04 B
22/10/2018$0.987374$2.28 B$2.05 B
23/10/2018$0.987144$2.09 B$2.00 B
24/10/2018$0.986105$1.76 B$2.00 B
25/10/2018$0.988969$1.78 B$1.91 B
26/10/2018$0.987021$1.90 B$1.90 B
27/10/2018$0.997169$1.59 B$1.92 B
28/10/2018$0.994776$1.73 B$1.92 B
29/10/2018$0.99508$2.28 B$1.92 B
30/10/2018$0.997697$1.94 B$1.82 B
31/10/2018$0.988041$2.23 B$1.76 B
01/11/2018$0.995745$1.93 B$1.77 B
02/11/2018$0.994218$2.39 B$1.77 B
03/11/2018$0.998981$2.16 B$1.77 B
04/11/2018$0.964521$3.02 B$1.71 B
05/11/2018$0.993682$2.75 B$1.77 B
06/11/2018$0.994219$2.97 B$1.77 B
07/11/2018$0.994096$3.33 B$1.77 B
08/11/2018$0.991848$2.92 B$1.76 B
09/11/2018$0.9955$2.64 B$1.77 B
10/11/2018$0.992567$2.63 B$1.76 B
11/11/2018$0.992567$2.56 B$1.69 B
12/11/2018$0.991894$2.76 B$1.69 B
13/11/2018$0.984548$2.73 B$1.68 B
14/11/2018$0.968711$4.26 B$1.65 B
15/11/2018$0.986305$4.85 B$1.68 B
16/11/2018$0.985978$3.53 B$1.68 B
17/11/2018$0.987693$3.01 B$1.73 B
18/11/2018$0.989839$3.00 B$1.74 B
19/11/2018$0.988445$4.72 B$1.74 B
20/11/2018$0.981747$5.83 B$1.77 B
21/11/2018$0.983164$4.57 B$1.78 B
22/11/2018$0.990385$3.37 B$1.79 B
23/11/2018$0.982207$3.85 B$1.77 B
24/11/2018$0.985812$2.95 B$1.78 B
25/11/2018$0.974342$5.33 B$1.81 B
26/11/2018$0.976376$4.88 B$1.81 B
27/11/2018$0.983922$4.09 B$1.83 B
28/11/2018$1.00075$4.82 B$1.86 B
29/11/2018$0.996368638768$4.41 B$1.85 B
30/11/2018$0.997333897821$4.04 B$1.85 B
01/12/2018$0.999854908858$3.37 B$1.86 B
02/12/2018$0.999990589959$3.11 B$1.86 B
03/12/2018$0.994310395403$3.23 B$1.85 B
04/12/2018$0.998455993986$3.07 B$1.85 B
05/12/2018$0.993588661769$3.08 B$1.84 B
06/12/2018$0.998051502013$3.59 B$1.85 B
07/12/2018$1.0027008533$4.61 B$1.86 B
08/12/2018$1.01144427237$3.65 B$1.88 B
09/12/2018$1.01272564844$3.36 B$1.88 B
10/12/2018$1.01979749782$3.16 B$1.89 B
11/12/2018$1.00894031783$2.96 B$1.87 B
12/12/2018$1.01229525069$2.77 B$1.88 B
13/12/2018$1.00770186366$2.46 B$1.87 B
14/12/2018$1.00216611656$2.69 B$1.86 B
15/12/2018$1.00434198242$2.28 B$1.86 B
16/12/2018$1.00726094468$2.32 B$1.87 B
17/12/2018$1.01304506282$3.68 B$1.88 B
18/12/2018$1.01016288667$4.23 B$1.88 B
19/12/2018$1.02147195641$5.47 B$1.90 B
20/12/2018$1.01406361217$6.61 B$1.88 B
21/12/2018$1.01644668754$6.06 B$1.89 B
22/12/2018$1.0170875894$4.17 B$1.89 B
23/12/2018$1.01736671654$5.33 B$1.89 B
24/12/2018$1.01560737537$6.84 B$1.89 B
25/12/2018$1.02018530004$5.52 B$1.89 B
26/12/2018$1.02256371784$4.43 B$1.90 B
27/12/2018$1.02350959942$3.95 B$1.90 B
28/12/2018$1.02826232495$4.68 B$1.91 B
29/12/2018$1.02523086113$4.19 B$1.91 B
30/12/2018$1.02107078477$4.02 B$1.90 B
31/12/2018$1.01696086502$3.50 B$1.89 B
01/01/2019$1.0155407112$2.98 B$1.89 B
02/01/2019$1.01913458811$4.30 B$1.90 B
03/01/2019$1.02125879223$3.71 B$1.90 B
04/01/2019$1.01322612765$3.73 B$1.89 B
05/01/2019$1.01831956905$4.00 B$1.90 B
06/01/2019$1.02593476866$4.25 B$1.91 B
07/01/2019$1.01655687543$3.82 B$1.90 B
08/01/2019$1.01820606807$3.84 B$1.92 B
09/01/2019$1.01799661485$3.59 B$1.92 B
10/01/2019$1.02233764699$5.85 B$1.95 B
11/01/2019$1.02578305072$4.10 B$1.97 B
12/01/2019$1.02133227154$3.37 B$1.97 B
13/01/2019$1.01631119497$3.38 B$1.96 B
14/01/2019$1.02061099719$4.04 B$1.99 B
15/01/2019$1.0232654476$3.87 B$2.04 B
16/01/2019$1.01843130122$3.99 B$2.03 B
17/01/2019$1.01755128215$4.19 B$2.04 B
18/01/2019$1.01598870307$3.71 B$2.04 B
19/01/2019$1.01663260472$3.95 B$2.05 B
20/01/2019$1.01625610555$3.99 B$2.05 B
21/01/2019$1.01406757589$3.38 B$2.05 B
22/01/2019$1.01095116588$3.98 B$2.04 B
23/01/2019$1.01009500895$3.60 B$2.04 B
24/01/2019$1.01130639514$3.56 B$2.04 B
25/01/2019$1.00916752495$3.67 B$2.04 B
26/01/2019$1.00902120156$3.46 B$2.04 B
27/01/2019$1.00984093301$3.93 B$2.04 B
28/01/2019$1.00884614583$4.82 B$2.04 B
29/01/2019$1.00923672403$4.26 B$2.04 B
30/01/2019$1.00777677013$4.23 B$2.04 B
31/01/2019$1.00649909985$4.04 B$2.03 B
01/02/2019$1.00577580446$3.98 B$2.03 B
02/02/2019$1.00567811087$3.59 B$2.03 B
03/02/2019$1.00319382334$3.83 B$2.03 B
04/02/2019$1.00072264015$3.76 B$2.02 B
05/02/2019$1.0003758888$3.75 B$2.02 B
06/02/2019$1.00282508493$4.25 B$2.03 B
07/02/2019$0.999678597013$3.59 B$2.02 B
08/02/2019$1.0035184339$5.89 B$2.03 B
09/02/2019$1.00074975664$4.82 B$2.02 B
10/02/2019$1.00314599632$4.62 B$2.03 B
11/02/2019$1.00456140835$5.43 B$2.03 B
12/02/2019$1.00315085133$4.98 B$2.03 B
13/02/2019$1.00467375216$5.30 B$2.03 B
14/02/2019$1.00523176979$4.73 B$2.03 B
15/02/2019$1.00530334753$5.02 B$2.03 B
16/02/2019$1.0036805558$4.45 B$2.03 B
17/02/2019$1.00215324541$5.30 B$2.03 B
18/02/2019$1.00568998997$9.14 B$2.03 B
19/02/2019$1.00813644633$9.21 B$2.04 B
20/02/2019$1.00883818289$8.21 B$2.04 B
21/02/2019$1.00514608165$7.22 B$2.03 B
22/02/2019$1.0075253358$6.82 B$2.04 B
23/02/2019$1.0063546197$7.93 B$2.03 B
24/02/2019$1.01109395133$11.20 B$2.04 B
25/02/2019$1.0133836634$9.41 B$2.05 B
26/02/2019$1.01234957018$7.28 B$2.05 B
27/02/2019$1.01069376455$7.11 B$2.04 B
28/02/2019$1.00916104986$8.19 B$2.04 B
01/03/2019$1.00883020483$6.42 B$2.04 B
02/03/2019$1.01057580249$6.84 B$2.04 B
03/03/2019$1.00941228758$6.02 B$2.04 B
04/03/2019$1.01073759856$8.10 B$2.04 B
05/03/2019$1.01084157524$9.67 B$2.04 B
06/03/2019$1.01078468354$8.75 B$2.02 B
07/03/2019$1.00857539059$8.98 B$2.01 B
08/03/2019$1.0080321404$8.57 B$2.01 B
09/03/2019$1.00903822896$9.63 B$2.01 B
10/03/2019$1.00772525277$7.85 B$2.01 B
11/03/2019$1.00938881197$8.66 B$2.02 B
12/03/2019$1.00900537796$8.34 B$2.01 B
13/03/2019$1.01067998507$7.82 B$2.02 B
14/03/2019$1.01043803458$8.08 B$2.02 B
15/03/2019$1.01016952029$7.96 B$2.02 B
16/03/2019$1.01016840363$9.31 B$2.02 B
17/03/2019$1.01055280503$7.05 B$2.02 B
18/03/2019$1.01328965324$8.53 B$2.03 B
19/03/2019$1.01476391484$8.18 B$2.04 B
20/03/2019$1.00973245011$9.14 B$2.03 B
21/03/2019$1.01114304958$10.20 B$2.03 B
22/03/2019$1.00785223998$8.04 B$2.03 B
23/03/2019$1.00764418833$8.11 B$2.04 B
24/03/2019$1.00675938901$7.74 B$2.03 B
25/03/2019$1.0040589528$8.80 B$2.03 B
26/03/2019$1.0086227843$9.10 B$2.04 B
27/03/2019$1.01210326776$10.59 B$2.05 B
28/03/2019$1.01105414007$8.32 B$2.05 B
29/03/2019$1.00178421225$9.56 B$2.03 B
30/03/2019$1.00202045046$9.17 B$2.03 B
31/03/2019$1.00073915448$8.13 B$2.03 B
01/04/2019$1.00264818442$9.46 B$2.04 B
02/04/2019$1.00770954579$19.96 B$2.06 B
03/04/2019$1.01075373491$25.61 B$2.09 B
04/04/2019$1.00243016615$22.81 B$2.08 B
05/04/2019$1.00763225483$16.31 B$2.09 B
06/04/2019$1.00060457095$16.28 B$2.08 B
07/04/2019$1.00587732252$16.17 B$2.09 B
08/04/2019$1.00891801591$18.54 B$2.16 B
09/04/2019$1.00837334162$14.43 B$2.21 B
10/04/2019$1.0091152657$15.70 B$2.28 B
11/04/2019$1.00562915558$17.39 B$2.31 B
12/04/2019$1.00622058332$13.75 B$2.36 B
13/04/2019$1.0075464361$10.67 B$2.44 B
14/04/2019$1.00734557512$9.03 B$2.44 B
15/04/2019$1.00107715851$13.30 B$2.46 B
16/04/2019$1.00926598474$10.96 B$2.50 B
17/04/2019$1.00610986531$11.33 B$2.54 B
18/04/2019$1.00470216644$12.42 B$2.56 B
19/04/2019$1.00588660097$12.36 B$2.58 B
20/04/2019$1.00196409634$10.70 B$2.57 B
21/04/2019$1.00678891498$12.57 B$2.60 B
22/04/2019$1.00707980062$12.46 B$2.61 B
23/04/2019$1.00649982439$12.95 B$2.69 B
24/04/2019$1.0085568894$15.90 B$2.70 B
25/04/2019$1.00694478007$12.14 B$2.88 B
26/04/2019$0.988287832153$17.07 B$2.81 B
27/04/2019$0.995652216904$10.91 B$2.83 B
28/04/2019$0.994316641138$10.40 B$2.83 B
29/04/2019$1.00040318593$11.87 B$2.84 B
30/04/2019$1.00538936403$12.41 B$2.85 B
01/05/2019$1.00313850975$11.69 B$2.80 B
02/05/2019$1.00082823022$11.92 B$2.79 B
03/05/2019$1.00302075095$16.99 B$2.79 B
04/05/2019$1.00532300705$15.06 B$2.80 B
05/05/2019$1.00114125021$12.82 B$2.78 B
06/05/2019$0.999047145261$14.05 B$2.77 B
07/05/2019$0.999319393781$15.96 B$2.77 B
08/05/2019$1.00049587781$12.64 B$2.78 B
09/05/2019$1.00066843845$13.55 B$2.78 B
10/05/2019$0.999834335359$16.55 B$2.78 B
11/05/2019$1.00126140622$23.61 B$2.78 B
12/05/2019$0.99905331028$28.05 B$2.78 B
13/05/2019$1.00863185722$24.57 B$2.80 B
14/05/2019$0.996705217321$30.50 B$2.79 B
15/05/2019$0.999395521695$27.18 B$2.82 B
16/05/2019$0.999308232777$34.71 B$2.84 B
17/05/2019$0.992815916471$32.23 B$2.82 B
18/05/2019$0.99697614794$22.10 B$2.83 B
19/05/2019$1.00589513293$25.43 B$2.86 B
20/05/2019$1.00539945285$24.46 B$2.88 B
21/05/2019$1.00533749317$21.68 B$2.91 B
22/05/2019$1.00226570826$20.41 B$2.93 B
23/05/2019$1.00238609014$21.79 B$2.98 B
24/05/2019$1.00683574261$23.21 B$3.05 B
25/05/2019$1.00346213591$19.37 B$3.07 B
26/05/2019$1.00600960281$20.16 B$3.08 B
27/05/2019$1.00400175481$27.64 B$3.10 B
28/05/2019$0.999747865614$24.87 B$3.12 B
29/05/2019$1.00265659757$23.29 B$3.12 B
30/05/2019$0.999497251639$29.05 B$3.11 B
31/05/2019$1.0026919776$26.51 B$3.14 B
01/06/2019$1.00127670778$22.26 B$3.14 B
02/06/2019$1.00324056654$20.36 B$3.14 B
03/06/2019$1.0003554101$21.19 B$3.14 B
04/06/2019$0.99655628518$26.12 B$3.15 B
05/06/2019$1.00357789766$21.86 B$3.20 B
06/06/2019$1.00376312147$18.22 B$3.24 B
07/06/2019$1.00377204183$19.34 B$3.25 B
08/06/2019$1.00421381161$16.33 B$3.25 B
09/06/2019$1.00235656974$16.78 B$3.25 B
10/06/2019$1.00773546569$19.33 B$3.30 B
11/06/2019$1.00717186918$16.81 B$3.33 B
12/06/2019$1.00507476732$18.69 B$3.37 B
13/06/2019$1.00240033878$17.72 B$3.43 B
14/06/2019$1.00587474315$18.60 B$3.45 B
15/06/2019$1.00363846048$18.41 B$3.45 B
16/06/2019$1.00201357204$22.91 B$3.48 B
17/06/2019$1.00337313029$14.73 B$3.53 B
18/06/2019$1.00307950524$16.07 B$3.54 B
19/06/2019$1.00183612496$13.57 B$3.54 B
20/06/2019$1.00374657665$17.34 B$3.56 B
21/06/2019$1.00397906243$19.65 B$3.58 B
22/06/2019$0.99924669757$29.43 B$3.53 B
23/06/2019$1.00377603608$20.69 B$3.55 B
24/06/2019$0.995520687515$20.30 B$3.55 B
25/06/2019$0.995414243829$21.76 B$3.52 B
26/06/2019$0.996042627648$39.43 B$3.56 B
27/06/2019$0.990331604866$38.52 B$3.55 B
28/06/2019$1.00136312949$33.61 B$3.60 B
29/06/2019$1.00333160122$28.34 B$3.61 B
30/06/2019$0.995231687106$27.09 B$3.58 B
01/07/2019$0.992476542725$29.51 B$3.57 B
02/07/2019$1.0017539588$29.95 B$3.62 B
03/07/2019$1.00302738732$25.65 B$3.64 B
04/07/2019$1.00298476535$25.69 B$3.67 B
05/07/2019$1.00143914099$23.63 B$3.69 B
06/07/2019$0.998966101798$21.33 B$3.69 B
07/07/2019$1.00508075917$19.84 B$3.72 B
08/07/2019$1.00696801825$22.38 B$3.79 B
09/07/2019$1.0043605504$27.38 B$3.86 B
10/07/2019$0.998176089595$33.43 B$3.84 B
11/07/2019$1.00074680401$30.51 B$3.87 B
12/07/2019$1.00690353749$24.08 B$3.91 B
13/07/2019$1.00105070774$21.14 B$3.92 B
14/07/2019$1.00213243962$23.76 B$3.93 B
15/07/2019$1.00435954308$28.24 B$3.95 B
16/07/2019$0.996079208679$26.02 B$3.94 B
17/07/2019$1.00281641163$30.68 B$3.96 B
18/07/2019$1.00598946364$27.75 B$4.00 B