[coin-name] Information

VeChain current price is $0.003333 with a marketcap of $184.86 M. Its price is -5.43% down in last 24 hours.


  • vechain
    VeChain(VET)
  • Price
    $0.003333
  • 1h %
    -1.53%
  • 24h %
    -5.43%
  • 7d %
    -14.48%
  • Market Cap
    $184.86 M
  • Volume
    $4.85 M
  • Available Supply
    55.45 B VET
  • Rank
    27

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
03/08/2018$0.0150405$27.89 M$834.07 M
04/08/2018$0.013433$25.67 M$744.92 M
05/08/2018$0.013522$21.60 M$749.86 M
06/08/2018$0.0131551$21.61 M$729.51 M
07/08/2018$0.0139445$18.51 M$773.29 M
08/08/2018$0.0109855$23.49 M$609.20 M
09/08/2018$0.0112978$19.77 M$626.52 M
10/08/2018$0.0102241$48.30 M$566.97 M
11/08/2018$0.00877774$14.15 M$486.77 M
12/08/2018$0.00914947$10.26 M$507.38 M
13/08/2018$0.0081933$9.75 M$454.36 M
14/08/2018$0.00679058$25.37 M$376.57 M
15/08/2018$0.00868678$23.02 M$481.72 M
16/08/2018$0.0108413$46.06 M$601.20 M
17/08/2018$0.014079$89.79 M$780.75 M
18/08/2018$0.0115908$50.15 M$642.76 M
19/08/2018$0.013699$38.32 M$759.67 M
20/08/2018$0.0138448$39.37 M$767.76 M
21/08/2018$0.0142275$36.35 M$788.98 M
22/08/2018$0.0142298$69.08 M$789.11 M
23/08/2018$0.0143618$44.32 M$796.43 M
24/08/2018$0.0141106$24.84 M$782.50 M
25/08/2018$0.0154545$24.43 M$857.03 M
26/08/2018$0.0149595$22.68 M$829.58 M
27/08/2018$0.0167673$45.10 M$929.83 M
28/08/2018$0.0178881$47.07 M$991.98 M
29/08/2018$0.0170832$41.08 M$947.34 M
30/08/2018$0.0162043$24.74 M$898.61 M
31/08/2018$0.016808$29.44 M$932.08 M
01/09/2018$0.0183465$29.64 M$1.02 B
02/09/2018$0.0177303$24.15 M$983.23 M
03/09/2018$0.018139$20.09 M$1.01 B
04/09/2018$0.0195767$42.79 M$1.09 B
05/09/2018$0.0168957$43.90 M$936.95 M
06/09/2018$0.0156567$43.92 M$868.24 M
07/09/2018$0.0155909$30.44 M$864.59 M
08/09/2018$0.0156802$14.28 M$869.54 M
09/09/2018$0.0149028$23.10 M$826.43 M
10/09/2018$0.0140676$21.08 M$780.12 M
11/09/2018$0.0132601$18.36 M$735.34 M
12/09/2018$0.0126501$22.58 M$701.51 M
13/09/2018$0.0142592$30.35 M$790.74 M
14/09/2018$0.0139744$18.57 M$774.95 M
15/09/2018$0.0143824$15.78 M$797.57 M
16/09/2018$0.0140248$10.37 M$777.74 M
17/09/2018$0.0131087$17.87 M$726.94 M
18/09/2018$0.0130185$18.58 M$721.94 M
19/09/2018$0.0129169$14.08 M$716.30 M
20/09/2018$0.0132358$16.78 M$733.99 M
21/09/2018$0.0139148$34.70 M$771.64 M
22/09/2018$0.013856$21.83 M$768.38 M
23/09/2018$0.0138214$11.07 M$766.46 M
24/09/2018$0.013434$17.15 M$744.98 M
25/09/2018$0.0122614$17.49 M$679.95 M
26/09/2018$0.0127655$18.20 M$707.91 M
27/09/2018$0.0128355$15.86 M$711.79 M
28/09/2018$0.0132313$18.21 M$733.74 M
29/09/2018$0.0129118$13.68 M$716.02 M
30/09/2018$0.0129096$14.67 M$715.90 M
01/10/2018$0.0127973$12.80 M$709.67 M
02/10/2018$0.0130884$17.65 M$725.81 M
03/10/2018$0.0127163$13.05 M$705.18 M
04/10/2018$0.0129169$10.14 M$716.30 M
05/10/2018$0.0130606$8.47 M$724.27 M
06/10/2018$0.0129972$5.35 M$720.76 M
07/10/2018$0.0130185$4.08 M$721.94 M
08/10/2018$0.0136799$9.69 M$758.62 M
09/10/2018$0.0134544$8.86 M$746.11 M
10/10/2018$0.0132772$10.84 M$736.28 M
11/10/2018$0.0119138$15.00 M$660.68 M
12/10/2018$0.0115356$11.25 M$639.70 M
13/10/2018$0.0115042$6.90 M$637.96 M
14/10/2018$0.0116493$7.26 M$646.01 M
15/10/2018$0.0116201$16.63 M$644.39 M
16/10/2018$0.0119532$8.63 M$662.86 M
17/10/2018$0.0117084$10.00 M$649.29 M
18/10/2018$0.0113469$8.10 M$629.24 M
19/10/2018$0.0115184$10.16 M$638.75 M
20/10/2018$0.0114943$16.24 M$637.41 M
21/10/2018$0.0113822$11.53 M$631.20 M
22/10/2018$0.0110734$11.98 M$614.07 M
23/10/2018$0.0118026$21.35 M$654.51 M
24/10/2018$0.0116086$16.13 M$643.75 M
25/10/2018$0.011315$10.44 M$627.47 M
26/10/2018$0.0111054$11.31 M$615.85 M
27/10/2018$0.0109023$11.51 M$604.58 M
28/10/2018$0.0109525$12.29 M$607.37 M
29/10/2018$0.0104277$16.59 M$578.27 M
30/10/2018$0.0100908$13.13 M$559.58 M
31/10/2018$0.0104028$13.93 M$576.88 M
01/11/2018$0.0104638$12.83 M$580.27 M
02/11/2018$0.0104166$12.24 M$577.65 M
03/11/2018$0.0102963$10.02 M$570.98 M
04/11/2018$0.0106686$16.98 M$591.62 M
05/11/2018$0.0106572$15.33 M$590.99 M
06/11/2018$0.0111093$16.69 M$616.06 M
07/11/2018$0.0108456$17.60 M$601.44 M
08/11/2018$0.010578$11.43 M$586.60 M
09/11/2018$0.0102092$13.05 M$566.15 M
10/11/2018$0.0103026$6.47 M$571.33 M
11/11/2018$0.0100996$8.17 M$560.07 M
12/11/2018$0.00993867$9.37 M$551.15 M
13/11/2018$0.00928265$12.70 M$514.77 M
14/11/2018$0.00829293$16.78 M$459.88 M
15/11/2018$0.00776716$13.50 M$430.73 M
16/11/2018$0.00758916$9.91 M$420.85 M
17/11/2018$0.00769002$10.39 M$426.45 M
18/11/2018$0.00766411$9.60 M$425.01 M
19/11/2018$0.00613767$19.47 M$340.36 M
20/11/2018$0.00523726$17.85 M$290.43 M
21/11/2018$0.00574644$11.93 M$318.67 M
22/11/2018$0.00533976$7.49 M$296.11 M
23/11/2018$0.00512898$8.18 M$284.43 M
24/11/2018$0.00456451$6.55 M$253.12 M
25/11/2018$0.00462151$8.66 M$256.28 M
26/11/2018$0.00430578$8.33 M$238.78 M
27/11/2018$0.00444737$7.39 M$246.63 M
28/11/2018$0.00523179$15.37 M$290.13 M
29/11/2018$0.00533064626606$11.41 M$295.61 M
30/11/2018$0.00478835673004$10.01 M$265.54 M
01/12/2018$0.00508557730598$7.26 M$282.02 M
02/12/2018$0.00498182827811$7.13 M$276.27 M
03/12/2018$0.00456805738026$7.55 M$253.32 M
04/12/2018$0.0045906903151$7.59 M$254.58 M
05/12/2018$0.00450672648351$7.44 M$249.92 M
06/12/2018$0.00424448675071$10.40 M$235.38 M
07/12/2018$0.00387948824411$13.04 M$215.14 M
08/12/2018$0.00392269986421$7.39 M$217.53 M
09/12/2018$0.004069623475$6.57 M$225.68 M
10/12/2018$0.00382930697321$5.92 M$212.35 M
11/12/2018$0.00372948693316$4.14 M$206.82 M
12/12/2018$0.00368468643372$6.08 M$204.33 M
13/12/2018$0.00353025622358$4.74 M$195.77 M
14/12/2018$0.0034013275484$5.08 M$188.62 M
14/12/2018$0.00335945579365$4.83 M$186.30 M