[coin-name] Information

VeChain current price is $0.005467 with a marketcap of $303.19 M. Its price is 5.78% up in last 24 hours.


  • vechain
    VeChain(VET)
  • Price
    $0.005467
  • 1h %
    -0.78%
  • 24h %
    5.78%
  • 7d %
    -21.23%
  • Market Cap
    $303.19 M
  • Volume
    $72.28 M
  • Available Supply
    55.45 B VET
  • Rank
    32

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
03/08/2018$0.0150405$27.89 M$834.07 M
04/08/2018$0.013433$25.67 M$744.92 M
05/08/2018$0.013522$21.60 M$749.86 M
06/08/2018$0.0131551$21.61 M$729.51 M
07/08/2018$0.0139445$18.51 M$773.29 M
08/08/2018$0.0109855$23.49 M$609.20 M
09/08/2018$0.0112978$19.77 M$626.52 M
10/08/2018$0.0102241$48.30 M$566.97 M
11/08/2018$0.00877774$14.15 M$486.77 M
12/08/2018$0.00914947$10.26 M$507.38 M
13/08/2018$0.0081933$9.75 M$454.36 M
14/08/2018$0.00679058$25.37 M$376.57 M
15/08/2018$0.00868678$23.02 M$481.72 M
16/08/2018$0.0108413$46.06 M$601.20 M
17/08/2018$0.014079$89.79 M$780.75 M
18/08/2018$0.0115908$50.15 M$642.76 M
19/08/2018$0.013699$38.32 M$759.67 M
20/08/2018$0.0138448$39.37 M$767.76 M
21/08/2018$0.0142275$36.35 M$788.98 M
22/08/2018$0.0142298$69.08 M$789.11 M
23/08/2018$0.0143618$44.32 M$796.43 M
24/08/2018$0.0141106$24.84 M$782.50 M
25/08/2018$0.0154545$24.43 M$857.03 M
26/08/2018$0.0149595$22.68 M$829.58 M
27/08/2018$0.0167673$45.10 M$929.83 M
28/08/2018$0.0178881$47.07 M$991.98 M
29/08/2018$0.0170832$41.08 M$947.34 M
30/08/2018$0.0162043$24.74 M$898.61 M
31/08/2018$0.016808$29.44 M$932.08 M
01/09/2018$0.0183465$29.64 M$1.02 B
02/09/2018$0.0177303$24.15 M$983.23 M
03/09/2018$0.018139$20.09 M$1.01 B
04/09/2018$0.0195767$42.79 M$1.09 B
05/09/2018$0.0168957$43.90 M$936.95 M
06/09/2018$0.0156567$43.92 M$868.24 M
07/09/2018$0.0155909$30.44 M$864.59 M
08/09/2018$0.0156802$14.28 M$869.54 M
09/09/2018$0.0149028$23.10 M$826.43 M
10/09/2018$0.0140676$21.08 M$780.12 M
11/09/2018$0.0132601$18.36 M$735.34 M
12/09/2018$0.0126501$22.58 M$701.51 M
13/09/2018$0.0142592$30.35 M$790.74 M
14/09/2018$0.0139744$18.57 M$774.95 M
15/09/2018$0.0143824$15.78 M$797.57 M
16/09/2018$0.0140248$10.37 M$777.74 M
17/09/2018$0.0131087$17.87 M$726.94 M
18/09/2018$0.0130185$18.58 M$721.94 M
19/09/2018$0.0129169$14.08 M$716.30 M
20/09/2018$0.0132358$16.78 M$733.99 M
21/09/2018$0.0139148$34.70 M$771.64 M
22/09/2018$0.013856$21.83 M$768.38 M
23/09/2018$0.0138214$11.07 M$766.46 M
24/09/2018$0.013434$17.15 M$744.98 M
25/09/2018$0.0122614$17.49 M$679.95 M
26/09/2018$0.0127655$18.20 M$707.91 M
27/09/2018$0.0128355$15.86 M$711.79 M
28/09/2018$0.0132313$18.21 M$733.74 M
29/09/2018$0.0129118$13.68 M$716.02 M
30/09/2018$0.0129096$14.67 M$715.90 M
01/10/2018$0.0127973$12.80 M$709.67 M
02/10/2018$0.0130884$17.65 M$725.81 M
03/10/2018$0.0127163$13.05 M$705.18 M
04/10/2018$0.0129169$10.14 M$716.30 M
05/10/2018$0.0130606$8.47 M$724.27 M
06/10/2018$0.0129972$5.35 M$720.76 M
07/10/2018$0.0130185$4.08 M$721.94 M
08/10/2018$0.0136799$9.69 M$758.62 M
09/10/2018$0.0134544$8.86 M$746.11 M
10/10/2018$0.0132772$10.84 M$736.28 M
11/10/2018$0.0119138$15.00 M$660.68 M
12/10/2018$0.0115356$11.25 M$639.70 M
13/10/2018$0.0115042$6.90 M$637.96 M
14/10/2018$0.0116493$7.26 M$646.01 M
15/10/2018$0.0116201$16.63 M$644.39 M
16/10/2018$0.0119532$8.63 M$662.86 M
17/10/2018$0.0117084$10.00 M$649.29 M
18/10/2018$0.0113469$8.10 M$629.24 M
19/10/2018$0.0115184$10.16 M$638.75 M
20/10/2018$0.0114943$16.24 M$637.41 M
21/10/2018$0.0113822$11.53 M$631.20 M
22/10/2018$0.0110734$11.98 M$614.07 M
23/10/2018$0.0118026$21.35 M$654.51 M
24/10/2018$0.0116086$16.13 M$643.75 M
25/10/2018$0.011315$10.44 M$627.47 M
26/10/2018$0.0111054$11.31 M$615.85 M
27/10/2018$0.0109023$11.51 M$604.58 M
28/10/2018$0.0109525$12.29 M$607.37 M
29/10/2018$0.0104277$16.59 M$578.27 M
30/10/2018$0.0100908$13.13 M$559.58 M
31/10/2018$0.0104028$13.93 M$576.88 M
01/11/2018$0.0104638$12.83 M$580.27 M
02/11/2018$0.0104166$12.24 M$577.65 M
03/11/2018$0.0102963$10.02 M$570.98 M
04/11/2018$0.0106686$16.98 M$591.62 M
05/11/2018$0.0106572$15.33 M$590.99 M
06/11/2018$0.0111093$16.69 M$616.06 M
07/11/2018$0.0108456$17.60 M$601.44 M
08/11/2018$0.010578$11.43 M$586.60 M
09/11/2018$0.0102092$13.05 M$566.15 M
10/11/2018$0.0103026$6.47 M$571.33 M
11/11/2018$0.0100996$8.17 M$560.07 M
12/11/2018$0.00993867$9.37 M$551.15 M
13/11/2018$0.00928265$12.70 M$514.77 M
14/11/2018$0.00829293$16.78 M$459.88 M
15/11/2018$0.00776716$13.50 M$430.73 M
16/11/2018$0.00758916$9.91 M$420.85 M
17/11/2018$0.00769002$10.39 M$426.45 M
18/11/2018$0.00766411$9.60 M$425.01 M
19/11/2018$0.00613767$19.47 M$340.36 M
20/11/2018$0.00523726$17.85 M$290.43 M
21/11/2018$0.00574644$11.93 M$318.67 M
22/11/2018$0.00533976$7.49 M$296.11 M
23/11/2018$0.00512898$8.18 M$284.43 M
24/11/2018$0.00456451$6.55 M$253.12 M
25/11/2018$0.00462151$8.66 M$256.28 M
26/11/2018$0.00430578$8.33 M$238.78 M
27/11/2018$0.00444737$7.39 M$246.63 M
28/11/2018$0.00523179$15.37 M$290.13 M
29/11/2018$0.00533064626606$11.41 M$295.61 M
30/11/2018$0.00478835673004$10.01 M$265.54 M
01/12/2018$0.00508557730598$7.26 M$282.02 M
02/12/2018$0.00498182827811$7.13 M$276.27 M
03/12/2018$0.00456805738026$7.55 M$253.32 M
04/12/2018$0.0045906903151$7.59 M$254.58 M
05/12/2018$0.00450672648351$7.44 M$249.92 M
06/12/2018$0.00424448675071$10.40 M$235.38 M
07/12/2018$0.00387948824411$13.04 M$215.14 M
08/12/2018$0.00392269986421$7.39 M$217.53 M
09/12/2018$0.004069623475$6.57 M$225.68 M
10/12/2018$0.00382930697321$5.92 M$212.35 M
11/12/2018$0.00372948693316$4.14 M$206.82 M
12/12/2018$0.00368468643372$6.08 M$204.33 M
13/12/2018$0.00353025622358$4.74 M$195.77 M
15/12/2018$0.0034013215182$4.60 M$188.62 M
16/12/2018$0.00338358822625$3.06 M$187.64 M
17/12/2018$0.00343756811588$3.76 M$190.63 M
18/12/2018$0.00402612180753$9.87 M$223.27 M
19/12/2018$0.0041523570555$6.98 M$230.27 M
20/12/2018$0.00421946946648$10.48 M$233.99 M
21/12/2018$0.00458189959709$8.97 M$254.09 M
22/12/2018$0.0044672693048$11.14 M$247.73 M
23/12/2018$0.00466572930992$7.39 M$258.74 M
24/12/2018$0.00495055200377$7.25 M$274.53 M
25/12/2018$0.00447365235034$11.69 M$248.09 M
26/12/2018$0.00440945834295$6.65 M$244.53 M
27/12/2018$0.00440509428608$4.56 M$244.28 M
28/12/2018$0.00394568742638$5.81 M$218.81 M
29/12/2018$0.00442521147555$6.55 M$245.40 M
30/12/2018$0.00412847536303$6.17 M$228.94 M
31/12/2018$0.00422229114392$5.44 M$234.15 M
01/01/2019$0.00397527717211$5.79 M$220.45 M
02/01/2019$0.00412142982238$4.84 M$228.55 M
03/01/2019$0.00421485579554$5.26 M$233.73 M
04/01/2019$0.0040135906649$4.28 M$222.57 M
05/01/2019$0.00413000505361$4.53 M$229.03 M
06/01/2019$0.0040942485164$4.61 M$227.05 M
07/01/2019$0.00435497988936$5.97 M$241.50 M
08/01/2019$0.00419551018481$5.22 M$232.66 M
09/01/2019$0.00439490605973$7.12 M$243.72 M
10/01/2019$0.0048132139952$12.35 M$266.92 M
11/01/2019$0.00406560257823$12.95 M$225.46 M
12/01/2019$0.00405825051746$6.45 M$225.05 M
13/01/2019$0.00401336371234$4.39 M$222.56 M
14/01/2019$0.00382383460143$5.46 M$212.05 M
15/01/2019$0.00406480542404$5.00 M$225.41 M
16/01/2019$0.00392110024878$3.37 M$217.44 M
17/01/2019$0.00396590635845$5.03 M$219.93 M
18/01/2019$0.00423236461077$10.93 M$234.70 M
19/01/2019$0.00409117113539$6.42 M$226.87 M
20/01/2019$0.00410667085305$4.92 M$227.73 M
21/01/2019$0.0040536712974$5.86 M$224.80 M
22/01/2019$0.00411869660973$6.90 M$228.40 M
23/01/2019$0.00447073790901$15.37 M$247.92 M
24/01/2019$0.00439126673229$9.24 M$243.52 M
25/01/2019$0.00442585097836$6.27 M$245.43 M
26/01/2019$0.00437315418809$4.81 M$242.51 M
27/01/2019$0.0043668891904$4.77 M$242.16 M
28/01/2019$0.00416052068564$6.47 M$230.72 M
29/01/2019$0.00391139399707$7.42 M$216.91 M
30/01/2019$0.0038716195003$4.84 M$214.70 M
31/01/2019$0.00406939423923$4.69 M$225.67 M
01/02/2019$0.0038992248378$6.02 M$216.23 M
02/02/2019$0.00391434697441$3.56 M$217.07 M
03/02/2019$0.00390266987644$2.89 M$216.42 M
04/02/2019$0.00386531947128$2.74 M$214.35 M
05/02/2019$0.00381963469175$3.39 M$211.82 M
06/02/2019$0.00377365314969$4.09 M$209.27 M
07/02/2019$0.00363734977563$4.44 M$201.71 M
08/02/2019$0.00370056424379$3.39 M$205.21 M
09/02/2019$0.00395534773705$5.39 M$219.34 M
10/02/2019$0.00402591701367$3.58 M$223.26 M
11/02/2019$0.00398518065948$5.25 M$221.00 M
12/02/2019$0.00390355201196$3.25 M$216.47 M
13/02/2019$0.00392573497875$3.16 M$217.70 M
14/02/2019$0.00389794256443$3.16 M$216.16 M
15/02/2019$0.00386230266779$2.65 M$214.18 M
16/02/2019$0.00396595628976$4.00 M$219.93 M
17/02/2019$0.00407833610355$8.37 M$226.16 M
18/02/2019$0.00414237606568$5.64 M$229.71 M
19/02/2019$0.00445698586406$7.82 M$247.16 M
20/02/2019$0.00424575245007$7.24 M$235.45 M
21/02/2019$0.00435598216978$5.54 M$241.56 M
22/02/2019$0.00448844007119$15.33 M$248.91 M
23/02/2019$0.00477119132921$18.68 M$264.59 M
24/02/2019$0.00500342676907$13.96 M$277.46 M
25/02/2019$0.00445516168226$17.43 M$247.06 M
26/02/2019$0.00454900765498$11.97 M$252.26 M
27/02/2019$0.00459529315432$13.20 M$254.83 M
28/02/2019$0.00459193310795$11.24 M$254.64 M
01/03/2019$0.00459007057337$8.94 M$254.54 M
02/03/2019$0.00458409047612$8.73 M$254.21 M
03/03/2019$0.00451481471747$7.64 M$250.37 M
04/03/2019$0.00446548964814$6.92 M$247.63 M
05/03/2019$0.00427310113276$9.57 M$236.96 M
06/03/2019$0.00432815586068$8.86 M$240.02 M
07/03/2019$0.00438193772649$6.83 M$243.00 M
08/03/2019$0.00452090852891$9.96 M$250.71 M
09/03/2019$0.00443166228712$10.32 M$245.76 M
10/03/2019$0.00484794724997$14.82 M$268.84 M
11/03/2019$0.00472942358357$12.14 M$262.27 M
12/03/2019$0.0046318194208$10.21 M$256.86 M
13/03/2019$0.00525642394804$28.99 M$291.49 M
14/03/2019$0.00510877478199$16.35 M$283.31 M
15/03/2019$0.00518258432968$13.30 M$287.40 M
16/03/2019$0.00534548472827$11.25 M$296.43 M
17/03/2019$0.00531380044597$10.76 M$294.68 M
18/03/2019$0.00528238874841$9.02 M$292.93 M
19/03/2019$0.00532627023984$9.78 M$295.37 M
20/03/2019$0.00542373524958$10.98 M$300.77 M
21/03/2019$0.00574412008117$19.47 M$318.54 M
22/03/2019$0.00561221636596$28.92 M$311.22 M
23/03/2019$0.00582028171705$19.82 M$322.76 M
24/03/2019$0.00590151288605$18.24 M$327.27 M
25/03/2019$0.00579981686112$13.78 M$321.63 M
26/03/2019$0.00566044370668$15.40 M$313.90 M
27/03/2019$0.00556440523317$20.98 M$308.57 M
28/03/2019$0.00571514673548$14.40 M$316.93 M
29/03/2019$0.00588623562666$11.81 M$326.42 M
30/03/2019$0.00593960468778$12.43 M$329.38 M
31/03/2019$0.00590358090188$13.78 M$327.38 M
01/04/2019$0.00610623138988$19.99 M$338.62 M
02/04/2019$0.0063589944998$16.65 M$352.64 M
03/04/2019$0.0073659788743$34.22 M$408.48 M
04/04/2019$0.00736879427333$32.35 M$408.63 M
05/04/2019$0.00733463282765$22.40 M$406.74 M
06/04/2019$0.00751968896988$12.78 M$417.00 M
07/04/2019$0.0075409510817$12.90 M$418.18 M
08/04/2019$0.00770395536021$15.75 M$427.22 M
09/04/2019$0.00739891296767$17.15 M$410.30 M
10/04/2019$0.00710377506693$14.46 M$393.94 M
11/04/2019$0.00714207759492$17.03 M$396.06 M
12/04/2019$0.00663281618239$18.25 M$367.82 M
13/04/2019$0.00688575239148$13.18 M$381.85 M
14/04/2019$0.00693924751197$10.63 M$384.81 M
15/04/2019$0.00692652482727$10.08 M$384.11 M
16/04/2019$0.00679261194152$11.56 M$376.68 M
17/04/2019$0.00708895350924$11.73 M$393.12 M
18/04/2019$0.00703697063012$10.26 M$390.23 M
19/04/2019$0.00735779952138$15.93 M$408.02 M
20/04/2019$0.00723467931863$14.08 M$401.20 M
21/04/2019$0.00704426512608$12.65 M$390.64 M
22/04/2019$0.00684590390001$12.84 M$379.64 M
23/04/2019$0.00699325611629$21.31 M$387.81 M
24/04/2019$0.00663269659572$14.98 M$367.81 M
25/04/2019$0.00652469506518$19.76 M$361.83 M
26/04/2019$0.00597277499888$15.59 M$331.22 M
27/04/2019$0.0060002735651$14.36 M$332.74 M
28/04/2019$0.00615770255342$10.18 M$341.47 M
29/04/2019$0.00604165529599$9.66 M$335.04 M
30/04/2019$0.00583846888431$11.47 M$323.77 M
01/05/2019$0.00637606215003$11.49 M$353.58 M
02/05/2019$0.0064550916046$12.89 M$357.97 M
03/05/2019$0.00651372110444$10.73 M$361.22 M
04/05/2019$0.00671051401468$15.11 M$372.13 M
05/05/2019$0.00645417909489$11.86 M$357.91 M
06/05/2019$0.00640489395662$9.95 M$355.18 M
07/05/2019$0.00639485933979$14.39 M$354.63 M
08/05/2019$0.0060680870963$12.23 M$336.50 M
09/05/2019$0.00631709991594$11.27 M$350.31 M
10/05/2019$0.00599859346008$12.58 M$332.65 M
11/05/2019$0.00610313676781$15.27 M$338.45 M
12/05/2019$0.0063040136923$21.09 M$349.59 M
13/05/2019$0.00617818591433$14.04 M$342.61 M
14/05/2019$0.00645707481331$18.98 M$358.08 M
15/05/2019$0.00703813410329$24.75 M$390.30 M
16/05/2019$0.00819022022557$28.12 M$454.19 M
17/05/2019$0.00786506732353$35.00 M$436.16 M
18/05/2019$0.00739274859177$24.74 M$409.96 M
19/05/2019$0.00781826885362$17.99 M$433.56 M
20/05/2019$0.00782235167415$21.34 M$433.79 M
21/05/2019$0.00779197076552$17.80 M$432.10 M
22/05/2019$0.00780274038009$24.22 M$432.70 M
23/05/2019$0.00717651152115$21.24 M$397.97 M
24/05/2019$0.00754276721848$12.50 M$418.28 M
25/05/2019$0.00738250384796$13.80 M$409.39 M
26/05/2019$0.00736208283616$10.17 M$408.26 M
27/05/2019$0.00761972152223$17.08 M$422.55 M
28/05/2019$0.00789717165161$22.90 M$437.94 M
29/05/2019$0.0077257468521$22.29 M$428.43 M
30/05/2019$0.00774063219086$20.37 M$429.25 M
31/05/2019$0.00770663110827$32.38 M$427.37 M
01/06/2019$0.00768228945396$27.78 M$426.02 M
02/06/2019$0.00745375520515$15.66 M$413.35 M
03/06/2019$0.00765656111569$15.91 M$424.59 M
04/06/2019$0.00710542521293$16.41 M$394.03 M
05/06/2019$0.00734157082846$23.08 M$407.12 M
06/06/2019$0.00768753134893$26.35 M$426.31 M
07/06/2019$0.00768454332282$21.83 M$426.14 M
08/06/2019$0.00775201321502$17.69 M$429.89 M
09/06/2019$0.00756873430753$19.42 M$419.72 M
10/06/2019$0.00721158650715$18.72 M$399.92 M
11/06/2019$0.00772727714798$19.43 M$428.51 M
12/06/2019$0.00743156216843$16.53 M$412.12 M
13/06/2019$0.00756617654198$18.00 M$419.58 M
14/06/2019$0.00762329458969$17.76 M$422.75 M
15/06/2019$0.00731905543211$33.75 M$405.88 M
16/06/2019$0.00732073064885$23.29 M$405.97 M
17/06/2019$0.00736844205744$26.53 M$408.62 M
18/06/2019$0.00729376650209$20.17 M$404.47 M
19/06/2019$0.00738717284224$19.58 M$409.65 M
20/06/2019$0.00731455921194$18.05 M$405.63 M
21/06/2019$0.00692704632767$28.43 M$384.14 M
22/06/2019$0.00673075726748$30.55 M$373.25 M
23/06/2019$0.00700010652888$59.98 M$388.19 M
24/06/2019$0.0071339414805$39.98 M$395.61 M
25/06/2019$0.00714179815008$84.82 M$396.05 M
26/06/2019$0.00947653413064$295.05 M$525.52 M
27/06/2019$0.008159188402$136.34 M$452.47 M
28/06/2019$0.00783696761077$82.13 M$434.60 M
29/06/2019$0.00815736291248$77.64 M$452.36 M
30/06/2019$0.00912690287561$78.70 M$506.13 M
01/07/2019$0.0084227191878$80.59 M$467.08 M
02/07/2019$0.00798244728768$65.73 M$442.66 M
03/07/2019$0.00771716096095$73.38 M$427.95 M
04/07/2019$0.00776129525466$58.42 M$430.40 M
05/07/2019$0.00740205450305$41.64 M$410.48 M
06/07/2019$0.00758548356568$57.16 M$420.65 M
07/07/2019$0.00748084551506$24.77 M$414.85 M
08/07/2019$0.0074676704599$25.85 M$414.12 M
09/07/2019$0.00739344045936$31.36 M$410.00 M
10/07/2019$0.00728228191325$46.87 M$403.84 M
11/07/2019$0.00691366535196$36.94 M$383.40 M
12/07/2019$0.00602827245852$27.39 M$334.30 M
13/07/2019$0.00687544379476$30.60 M$381.28 M
14/07/2019$0.00652782776787$21.87 M$362.00 M
15/07/2019$0.00549794171005$18.66 M$304.89 M
16/07/2019$0.00574357729494$39.58 M$318.51 M
17/07/2019$0.00513300833876$63.93 M$284.65 M
17/07/2019$0.00554354052229$75.04 M$307.42 M
17/07/2019$0.00547428963973$72.10 M$303.58 M