[coin-name] Information

Wabi current price is $0.097052 with a marketcap of $5.18 M. Its price is -9.08% down in last 24 hours.


  • wabi
    Wabi(WABI)
  • Price
    $0.097052
  • 1h %
    0.4%
  • 24h %
    -9.08%
  • 7d %
    -20.23%
  • Market Cap
    $5.18 M
  • Volume
    $83,752
  • Available Supply
    53.42 M WABI
  • Rank
    326

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

WaBi is a digital token backed by safe products. We place secure anti-counterfeit labels on consumer products in China and internationally. WaBi can then be used to purchase them.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/12/2017$1.09601$7.19 M$0
15/12/2017$1.01322$5.09 M$45.85 M
16/12/2017$1.7842$32.36 M$80.73 M
17/12/2017$1.9936$33.07 M$90.21 M
18/12/2017$1.8569$15.11 M$84.02 M
19/12/2017$1.79236$13.60 M$81.10 M
20/12/2017$1.52404$8.56 M$68.96 M
21/12/2017$1.66495$10.91 M$75.34 M
22/12/2017$1.24689$5.20 M$56.42 M
23/12/2017$1.72376$7.50 M$78.00 M
24/12/2017$1.77164$8.84 M$80.16 M
25/12/2017$2.00863$10.07 M$90.89 M
26/12/2017$1.69689$8.29 M$76.78 M
27/12/2017$1.83326$6.96 M$82.95 M
28/12/2017$1.69393$4.91 M$76.65 M
29/12/2017$1.92124$7.56 M$86.93 M
30/12/2017$1.59158$4.28 M$72.02 M
31/12/2017$1.89131$5.52 M$85.58 M
01/01/2018$2.24328$24.23 M$101.50 M
02/01/2018$2.64497$13.22 M$119.68 M
03/01/2018$2.51594$13.87 M$113.84 M
04/01/2018$3.06286$16.31 M$138.59 M
05/01/2018$2.82236$23.88 M$127.71 M
06/01/2018$3.09709$14.20 M$140.14 M
07/01/2018$3.71689$26.64 M$168.18 M
08/01/2018$3.73379$24.97 M$168.95 M
09/01/2018$4.57435$22.77 M$206.98 M
10/01/2018$5.40867$56.77 M$244.73 M
11/01/2018$4.74962$27.22 M$214.91 M
12/01/2018$4.33111$14.63 M$195.97 M
13/01/2018$4.32949$10.20 M$195.90 M
14/01/2018$3.79123$10.72 M$171.55 M
15/01/2018$3.64177$9.78 M$164.78 M
16/01/2018$3.245$17.55 M$146.83 M
17/01/2018$2.56067$14.52 M$115.87 M
18/01/2018$3.10821$10.96 M$140.64 M
19/01/2018$2.97241$9.35 M$134.50 M
20/01/2018$3.75875$12.00 M$170.08 M
21/01/2018$3.15756$17.19 M$142.87 M
22/01/2018$3.00583$8.76 M$136.01 M
23/01/2018$3.11843$6.57 M$141.10 M
24/01/2018$2.84929$4.14 M$128.92 M
25/01/2018$2.65369$4.37 M$120.07 M
26/01/2018$2.82011$4.19 M$127.60 M
27/01/2018$2.97282$4.60 M$134.51 M
28/01/2018$2.86501$7.66 M$129.64 M
29/01/2018$2.66386$5.07 M$120.53 M
30/01/2018$2.36018$3.25 M$106.79 M
31/01/2018$2.14491$3.29 M$97.05 M
01/02/2018$1.78406$3.38 M$80.73 M
02/02/2018$2.08932$9.16 M$94.54 M
03/02/2018$2.09126$6.95 M$94.63 M
04/02/2018$1.77939$2.13 M$80.51 M
05/02/2018$1.34703$1.55 M$60.95 M
06/02/2018$1.30266$3.00 M$58.94 M
07/02/2018$1.66686$3.74 M$75.42 M
08/02/2018$1.54173$3.08 M$69.76 M
09/02/2018$1.63553$3.27 M$74.00 M
10/02/2018$1.53886$1.87 M$69.63 M
11/02/2018$1.51042$1.53 M$68.34 M
12/02/2018$1.54908$1.42 M$70.09 M
13/02/2018$1.51486$1.14 M$68.54 M
14/02/2018$1.61133$1.33 M$72.91 M
15/02/2018$1.85965$2.56 M$84.15 M
16/02/2018$2.0576$7.62 M$93.10 M
17/02/2018$2.04928$3.68 M$92.73 M
18/02/2018$1.86218$1.77 M$84.26 M
19/02/2018$1.89649$1.71 M$85.81 M
20/02/2018$1.71296$2.17 M$77.51 M
21/02/2018$1.5021$1.97 M$67.97 M
22/02/2018$1.41282$1.51 M$63.93 M
23/02/2018$1.57695$1.97 M$71.35 M
24/02/2018$1.4753$2.28 M$66.75 M
25/02/2018$1.4238$1.21 M$64.42 M
26/02/2018$1.4802$1.67 M$66.98 M
27/02/2018$1.42647$1.74 M$64.54 M
28/02/2018$1.34246$1.86 M$60.74 M
01/03/2018$1.3979$1.44 M$63.25 M
02/03/2018$1.45663$2.33 M$65.91 M
03/03/2018$1.43687$2.03 M$65.02 M
04/03/2018$1.44329$1.16 M$65.31 M
05/03/2018$1.39888$1.71 M$63.30 M
06/03/2018$1.20977$1.04 M$54.74 M
07/03/2018$1.04409$2.18 M$47.24 M
08/03/2018$0.952375$1.25 M$43.09 M
09/03/2018$0.91812$1.45 M$41.54 M
10/03/2018$1.01287$1.30 M$45.83 M
11/03/2018$1.03703$1.79 M$46.92 M
12/03/2018$0.939207$791,787$42.50 M
13/03/2018$0.924589$992,946$41.84 M
14/03/2018$0.843865$978,022$38.18 M
15/03/2018$0.778729$984,227$35.24 M
16/03/2018$0.797031$660,352$36.06 M
17/03/2018$0.726449$1.88 M$32.87 M
18/03/2018$0.597263$1.03 M$27.02 M
19/03/2018$0.706293$875,829$31.96 M
20/03/2018$0.834776$2.02 M$37.77 M
21/03/2018$0.869853$2.47 M$39.36 M
22/03/2018$0.86015$4.34 M$38.92 M
23/03/2018$0.839908$2.49 M$38.00 M
24/03/2018$0.908696$1.64 M$41.12 M
25/03/2018$0.975623$3.40 M$44.15 M
26/03/2018$0.779619$2.19 M$35.28 M
27/03/2018$0.765858$1.07 M$34.65 M
28/03/2018$0.795059$1.08 M$35.97 M
29/03/2018$0.680926$750,804$30.81 M
30/03/2018$0.592309$619,788$26.80 M
31/03/2018$0.650419$729,189$29.43 M
01/04/2018$0.594923$387,901$26.92 M
02/04/2018$0.628012$479,178$28.42 M
03/04/2018$0.680928$621,431$30.81 M
04/04/2018$0.651783$5.25 M$29.49 M
05/04/2018$0.607639$1.46 M$27.49 M
06/04/2018$0.584233$443,508$26.44 M
07/04/2018$0.626789$502,499$28.36 M
08/04/2018$0.66157$859,966$29.93 M
09/04/2018$0.627363$1.13 M$28.39 M
10/04/2018$0.667588$773,505$30.21 M
11/04/2018$0.727304$1.60 M$32.91 M
12/04/2018$0.842609$1.36 M$38.13 M
13/04/2018$0.98945$5.97 M$44.77 M
14/04/2018$0.927885$1.98 M$41.98 M
15/04/2018$1.0284$1.64 M$46.53 M
16/04/2018$0.953224$1.05 M$43.13 M
17/04/2018$1.03032$2.14 M$46.62 M
18/04/2018$1.08549$1.83 M$49.12 M
19/04/2018$1.20027$2.80 M$54.31 M
20/04/2018$1.16489$2.11 M$52.71 M
21/04/2018$1.1639$1.72 M$52.66 M
22/04/2018$1.27738$2.28 M$57.80 M
23/04/2018$1.32631$2.62 M$60.01 M
24/04/2018$1.43227$2.70 M$64.81 M
25/04/2018$1.21396$3.08 M$54.93 M
26/04/2018$1.25562$1.96 M$56.81 M
27/04/2018$1.31662$1.03 M$59.57 M
28/04/2018$1.31281$1.09 M$59.40 M
29/04/2018$1.32088$2.29 M$59.77 M
30/04/2018$1.40033$2.54 M$63.36 M
01/05/2018$1.38466$2.24 M$62.65 M
02/05/2018$1.43494$4.54 M$64.93 M
03/05/2018$1.43093$2.76 M$64.75 M
04/05/2018$1.40816$2.27 M$63.72 M
05/05/2018$1.34427$1.34 M$60.83 M
06/05/2018$1.25577$1.55 M$56.82 M
07/05/2018$1.32943$2.57 M$60.15 M
08/05/2018$1.24719$2.21 M$56.43 M
09/05/2018$1.26522$1.56 M$57.25 M
10/05/2018$1.17809$1.40 M$53.31 M
11/05/2018$1.07549$1.70 M$48.66 M
12/05/2018$0.986314$895,410$44.63 M
13/05/2018$1.11153$892,459$50.29 M
14/05/2018$1.10411$998,180$49.96 M
15/05/2018$1.0447$1.12 M$47.27 M
16/05/2018$0.98684$806,955$44.65 M
17/05/2018$0.972261$600,736$43.99 M
18/05/2018$0.929533$632,541$42.06 M
19/05/2018$0.948997$628,699$42.94 M
20/05/2018$0.971366$564,388$43.95 M
21/05/2018$0.885185$925,031$40.05 M
22/05/2018$0.847563$405,896$38.35 M
23/05/2018$0.693341$1.11 M$31.37 M
24/05/2018$0.758087$677,924$34.30 M
25/05/2018$0.722187$707,743$32.68 M
26/05/2018$0.742155$413,995$33.58 M
27/05/2018$0.687649$466,339$31.11 M
28/05/2018$0.636853$469,395$28.82 M
29/05/2018$0.697922$563,581$31.58 M
30/05/2018$0.675227$651,346$30.55 M
31/05/2018$0.776723$1.32 M$35.15 M
01/06/2018$0.748797$641,670$33.88 M
02/06/2018$0.828426$813,618$37.48 M
03/06/2018$0.817889$717,777$37.01 M
04/06/2018$0.748949$656,889$33.89 M
05/06/2018$0.79233$361,175$35.85 M
06/06/2018$0.744837$494,061$33.70 M
07/06/2018$0.718306$1.13 M$32.50 M
08/06/2018$0.689361$354,370$31.19 M
09/06/2018$0.692653$795,680$31.34 M
10/06/2018$0.561599$578,613$25.41 M
11/06/2018$0.543571$495,257$24.60 M
12/06/2018$0.501147$565,811$22.68 M
13/06/2018$0.435154$807,646$19.69 M
14/06/2018$0.496957$683,634$22.49 M
15/06/2018$0.458953$360,709$20.77 M
16/06/2018$0.442508$218,287$20.02 M
17/06/2018$0.453062$324,888$20.50 M
18/06/2018$0.436383$507,197$19.75 M
19/06/2018$0.439197$254,041$19.87 M
20/06/2018$0.429035$139,840$19.41 M
21/06/2018$0.424895$157,929$19.23 M
22/06/2018$0.357928$722,206$16.20 M
23/06/2018$0.346877$306,075$15.70 M
24/06/2018$0.331699$329,438$15.01 M
25/06/2018$0.339751$136,767$15.37 M
26/06/2018$0.326938$112,768$14.79 M
27/06/2018$0.320409$153,478$14.50 M
28/06/2018$0.328166$364,427$14.85 M
29/06/2018$0.331077$1.26 M$14.98 M
30/06/2018$0.370671$643,455$16.77 M
01/07/2018$0.373649$213,524$16.91 M
02/07/2018$0.428797$734,088$19.40 M
03/07/2018$0.405684$603,273$18.36 M
04/07/2018$0.426068$338,521$19.28 M
05/07/2018$0.391878$338,113$17.73 M
06/07/2018$0.424555$1.73 M$19.21 M
07/07/2018$0.403698$386,475$18.27 M
08/07/2018$0.42872$276,554$19.40 M
09/07/2018$0.408729$177,631$18.49 M
10/07/2018$0.359117$203,321$16.25 M
11/07/2018$0.350203$169,017$15.85 M
12/07/2018$0.335048$90,332$15.16 M
13/07/2018$0.34293$83,771$15.52 M
14/07/2018$0.336985$116,455$15.25 M
15/07/2018$0.364061$140,497$16.47 M
16/07/2018$0.395205$463,348$17.88 M
17/07/2018$0.458466$493,166$20.74 M
18/07/2018$0.43023$322,140$19.47 M
19/07/2018$0.421647$322,407$19.08 M
20/07/2018$0.349201$733,314$15.80 M
21/07/2018$0.359774$176,930$16.28 M
22/07/2018$0.357507$156,867$16.18 M
23/07/2018$0.323134$703,921$14.62 M
24/07/2018$0.324488$368,247$14.68 M
25/07/2018$0.324805$271,829$14.70 M
26/07/2018$0.336079$170,189$15.21 M
27/07/2018$0.325893$189,625$14.75 M
28/07/2018$0.32477$131,562$14.70 M
29/07/2018$0.315024$182,743$14.25 M
30/07/2018$0.289808$185,363$13.11 M
31/07/2018$0.265262$148,915$12.00 M
01/08/2018$0.241644$235,095$10.93 M
02/08/2018$0.214578$245,436$9.71 M
03/08/2018$0.204365$194,557$9.25 M
04/08/2018$0.184283$200,497$8.34 M
05/08/2018$0.193792$57,420$8.77 M
06/08/2018$0.197279$60,086$8.93 M
07/08/2018$0.207444$254,911$9.39 M
08/08/2018$0.173147$230,468$7.83 M
09/08/2018$0.194728$131,088$8.81 M
10/08/2018$0.185689$190,605$8.40 M
11/08/2018$0.171352$94,254$7.75 M
12/08/2018$0.166396$119,820$7.53 M
13/08/2018$0.148316$93,793$6.71 M
14/08/2018$0.119831$186,489$5.42 M
15/08/2018$0.140154$319,670$6.34 M
16/08/2018$0.138675$134,639$6.27 M
17/08/2018$0.154841$289,376$7.01 M
18/08/2018$0.142605$283,342$6.45 M
19/08/2018$0.147458$99,382$6.67 M
20/08/2018$0.162555$776,882$7.36 M
21/08/2018$0.152602$205,446$6.90 M
22/08/2018$0.146562$268,740$6.63 M
23/08/2018$0.152427$99,059$6.90 M
24/08/2018$0.159861$159,221$7.23 M
25/08/2018$0.168129$178,180$7.61 M
26/08/2018$0.201133$487,708$9.10 M
27/08/2018$0.209845$2.67 M$9.50 M
28/08/2018$0.231944$540,023$10.50 M
29/08/2018$0.215991$307,080$9.77 M
30/08/2018$0.196832$199,455$8.91 M
31/08/2018$0.214346$259,816$9.70 M
01/09/2018$0.239122$189,972$10.82 M
02/09/2018$0.226458$159,567$10.25 M
03/09/2018$0.24372$290,822$11.03 M
04/09/2018$0.241825$216,615$10.94 M
05/09/2018$0.202198$211,597$9.15 M
06/09/2018$0.180986$180,254$8.19 M
07/09/2018$0.183717$397,571$8.31 M
08/09/2018$0.176643$213,662$7.99 M
09/09/2018$0.180354$128,127$8.16 M
10/09/2018$0.171682$268,275$7.77 M
11/09/2018$0.161443$135,502$7.30 M
12/09/2018$0.162313$166,851$7.34 M
13/09/2018$0.173324$578,783$7.84 M
14/09/2018$0.178678$149,657$8.08 M
15/09/2018$0.198241$716,100$8.97 M
16/09/2018$0.211779$916,682$9.58 M
17/09/2018$0.190325$367,701$8.61 M
18/09/2018$0.191587$199,627$8.67 M
19/09/2018$0.192204$123,090$8.70 M
20/09/2018$0.193616$194,815$8.76 M
21/09/2018$0.200783$564,211$9.09 M
22/09/2018$0.201617$246,576$9.12 M
23/09/2018$0.214016$314,684$9.68 M
24/09/2018$0.200061$282,505$9.05 M
25/09/2018$0.219053$1.77 M$9.91 M
26/09/2018$0.231104$919,506$10.46 M
27/09/2018$0.236503$375,015$10.70 M
28/09/2018$0.218497$361,924$9.89 M
29/09/2018$0.212458$1.01 M$9.61 M
30/09/2018$0.205283$243,746$9.29 M
01/10/2018$0.211488$210,187$9.57 M
02/10/2018$0.209238$138,136$9.47 M
03/10/2018$0.204365$155,309$9.25 M
04/10/2018$0.209378$97,021$10.88 M
05/10/2018$0.21622$174,667$11.24 M
06/10/2018$0.212744$102,097$11.06 M
07/10/2018$0.206069$151,191$10.71 M
08/10/2018$0.21324$131,870$11.08 M
09/10/2018$0.209241$108,455$10.88 M
10/10/2018$0.216538$660,068$11.26 M
11/10/2018$0.187744$503,306$9.76 M
12/10/2018$0.174406$370,686$9.07 M
13/10/2018$0.234306$5.52 M$12.18 M
14/10/2018$0.306571$16.70 M$15.94 M
15/10/2018$0.270581$7.11 M$14.06 M
16/10/2018$0.27157$2.63 M$14.12 M
17/10/2018$0.258433$1.23 M$13.43 M
18/10/2018$0.245592$628,076$12.77 M
19/10/2018$0.253016$481,229$13.15 M
20/10/2018$0.259149$914,757$13.47 M
21/10/2018$0.253584$294,012$13.18 M
22/10/2018$0.258508$527,508$13.44 M
23/10/2018$0.257242$795,244$13.37 M
24/10/2018$0.270947$1.14 M$14.08 M
25/10/2018$0.259262$432,474$13.48 M
26/10/2018$0.254858$227,270$13.25 M
27/10/2018$0.249669$199,942$12.98 M
28/10/2018$0.263219$932,574$13.68 M
29/10/2018$0.253196$814,885$13.16 M
30/10/2018$0.288384$2.18 M$14.99 M
31/10/2018$0.273865$934,728$14.24 M
01/11/2018$0.27412$320,735$14.39 M
02/11/2018$0.284468$372,652$14.93 M
03/11/2018$0.30175$1.68 M$15.84 M
05/11/2018$0.291219$1.43 M$15.28 M
06/11/2018$0.291748$594,534$15.31 M
07/11/2018$0.300902$1.19 M$15.79 M
08/11/2018$0.307846$645,348$16.16 M
09/11/2018$0.284611$528,096$14.94 M
10/11/2018$0.277606$352,375$14.57 M
11/11/2018$0.284318$162,495$14.92 M
12/11/2018$0.308858$3.15 M$16.21 M
13/11/2018$0.31208$2.40 M$16.38 M
14/11/2018$0.295177$715,530$15.49 M
15/11/2018$0.246292$729,076$12.93 M
16/11/2018$0.226989$778,479$11.91 M
17/11/2018$0.219559$405,931$11.52 M
18/11/2018$0.203567$439,433$10.68 M
19/11/2018$0.212846$328,915$11.17 M
20/11/2018$0.158336$403,982$8.31 M
21/11/2018$0.134734$596,559$7.07 M
22/11/2018$0.157809$457,683$8.28 M
23/11/2018$0.139404$272,561$7.32 M
24/11/2018$0.149946$306,166$7.87 M
25/11/2018$0.130154$163,226$6.83 M
26/11/2018$0.14796$538,305$7.76 M
27/11/2018$0.137649$286,023$7.22 M
28/11/2018$0.143767$226,565$7.54 M
29/11/2018$0.164358$345,367$8.63 M
30/11/2018$0.179140027109$289,197$9.45 M
01/12/2018$0.15709040201$318,502$8.31 M
02/12/2018$0.166088335068$141,324$8.78 M
03/12/2018$0.159338581332$89,545$8.43 M
04/12/2018$0.149929609069$130,985$7.93 M
05/12/2018$0.167595573745$407,168$8.86 M
06/12/2018$0.148615873356$257,925$7.88 M
07/12/2018$0.12668493041$180,849$6.72 M
08/12/2018$0.121236556089$151,540$6.44 M
09/12/2018$0.118791875467$150,021$6.31 M
10/12/2018$0.121578487101$80,532$6.46 M
11/12/2018$0.113702810406$46,651$6.07 M
12/12/2018$0.118147548658$100,215$6.31 M
13/12/2018$0.116027653266$75,838$6.20 M
14/12/2018$0.105950814995$45,725$5.66 M
14/12/2018$0.0988226861535$68,928$5.28 M
14/12/2018$0.0970523242702$83,752$5.18 M