[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
24/05/2018$0.749204$611,529$33.90 M
25/05/2018$0.721641$690,116$32.65 M
26/05/2018$0.733558$432,574$33.19 M
27/05/2018$0.686271$438,296$31.05 M
28/05/2018$0.633535$524,829$28.67 M
29/05/2018$0.73411$615,954$33.22 M
30/05/2018$0.688161$593,549$31.14 M
31/05/2018$0.785762$1.42 M$35.55 M
01/06/2018$0.741565$519,803$33.55 M
02/06/2018$0.820356$798,012$37.12 M
03/06/2018$0.810665$747,488$36.68 M
04/06/2018$0.750173$627,879$33.94 M
05/06/2018$0.782706$386,990$35.42 M
06/06/2018$0.746444$656,181$33.78 M
07/06/2018$0.704675$979,771$31.89 M
08/06/2018$0.683544$332,239$30.93 M
09/06/2018$0.69833$796,334$31.60 M
10/06/2018$0.545167$615,182$24.67 M
11/06/2018$0.551279$463,902$24.94 M
12/06/2018$0.498064$609,322$22.54 M
13/06/2018$0.425469$772,533$19.25 M
14/06/2018$0.482909$693,024$21.85 M
15/06/2018$0.452853$306,030$20.49 M
16/06/2018$0.44707$256,010$20.23 M
17/06/2018$0.431937$460,826$19.54 M
18/06/2018$0.441478$345,375$19.98 M
19/06/2018$0.434618$233,656$19.67 M
20/06/2018$0.423148$138,634$19.15 M
21/06/2018$0.425119$164,380$19.24 M
22/06/2018$0.335202$718,582$15.17 M
23/06/2018$0.363681$331,083$16.46 M
24/06/2018$0.337502$286,200$15.27 M
25/06/2018$0.339789$144,135$15.37 M
26/06/2018$0.322418$106,333$14.59 M
27/06/2018$0.334038$176,520$15.11 M
28/06/2018$0.325123$368,550$14.71 M
29/06/2018$0.33886$1.37 M$15.33 M
30/06/2018$0.374281$528,358$16.94 M
01/07/2018$0.405414$298,599$18.34 M
02/07/2018$0.430439$667,724$19.48 M
03/07/2018$0.406549$609,882$18.40 M
04/07/2018$0.423386$322,681$19.16 M
05/07/2018$0.394023$326,257$17.83 M
06/07/2018$0.421531$1.78 M$19.07 M
07/07/2018$0.400491$333,047$18.12 M
08/07/2018$0.422846$281,528$19.13 M
09/07/2018$0.408817$179,236$18.50 M
10/07/2018$0.359537$194,281$16.27 M
11/07/2018$0.34985$166,181$15.83 M
12/07/2018$0.341777$101,043$15.46 M
13/07/2018$0.341209$95,539$15.44 M
14/07/2018$0.339884$99,816$15.38 M
15/07/2018$0.366065$144,935$16.56 M
16/07/2018$0.398581$473,694$18.04 M
17/07/2018$0.454472$523,782$20.56 M
18/07/2018$0.415338$298,292$18.79 M
19/07/2018$0.42718$313,759$19.33 M
20/07/2018$0.352479$715,623$15.95 M
21/07/2018$0.357811$177,950$16.19 M
22/07/2018$0.356673$200,803$16.14 M
23/07/2018$0.325989$683,717$14.75 M
24/07/2018$0.327508$337,873$14.82 M
25/07/2018$0.333858$283,238$15.11 M
26/07/2018$0.318423$186,219$14.41 M
27/07/2018$0.32589$153,992$14.75 M
28/07/2018$0.32524$128,721$14.72 M
29/07/2018$0.318649$224,044$14.42 M
30/07/2018$0.293359$163,888$13.27 M
31/07/2018$0.257186$164,314$11.64 M
01/08/2018$0.240953$229,689$10.90 M
02/08/2018$0.213242$236,743$9.65 M
03/08/2018$0.202523$187,630$9.16 M
04/08/2018$0.189133$201,963$8.56 M
05/08/2018$0.192766$53,969$8.72 M
06/08/2018$0.196668$66,275$8.90 M
07/08/2018$0.195961$311,797$8.87 M
08/08/2018$0.173191$166,965$7.84 M
09/08/2018$0.195161$206,511$8.83 M
10/08/2018$0.17373$129,881$7.86 M
11/08/2018$0.173227$87,190$7.84 M
12/08/2018$0.168026$113,803$7.60 M
13/08/2018$0.145427$97,820$6.58 M
14/08/2018$0.123772$184,409$5.60 M
15/08/2018$0.134285$328,192$6.08 M
16/08/2018$0.136084$118,525$6.16 M
17/08/2018$0.162775$305,500$7.37 M
18/08/2018$0.147333$271,338$6.67 M
19/08/2018$0.153321$123,008$6.94 M
20/08/2018$0.143752$785,503$6.50 M
21/08/2018$0.157871$168,884$7.14 M
22/08/2018$0.150038$256,617$6.79 M
23/08/2018$0.158378$106,509$7.17 M
24/08/2018$0.16348$172,341$7.40 M
25/08/2018$0.169226$154,317$7.66 M
26/08/2018$0.232989$1.49 M$10.54 M
27/08/2018$0.211511$1.70 M$9.57 M
28/08/2018$0.225928$552,575$10.22 M
29/08/2018$0.214687$265,498$9.71 M
30/08/2018$0.199378$207,460$9.02 M
31/08/2018$0.213545$245,612$9.66 M
01/09/2018$0.230824$212,143$10.44 M
02/09/2018$0.233057$141,857$10.55 M
03/09/2018$0.244555$306,690$11.07 M
04/09/2018$0.244701$194,313$11.07 M
05/09/2018$0.192927$246,732$8.73 M
06/09/2018$0.18349$143,695$8.30 M
07/09/2018$0.184528$407,984$8.35 M
08/09/2018$0.171125$213,388$7.74 M
09/09/2018$0.17744$127,551$8.03 M
10/09/2018$0.171524$257,010$7.76 M
11/09/2018$0.166205$146,528$7.52 M
12/09/2018$0.161391$161,044$7.30 M
13/09/2018$0.17695$609,502$8.01 M
15/09/2018$0.175694$132,145$7.95 M
16/09/2018$0.201937$759,587$9.14 M
17/09/2018$0.212008$897,247$9.59 M
18/09/2018$0.188884$356,931$8.55 M
19/09/2018$0.188781$212,439$8.54 M
20/09/2018$0.193023$97,522$8.73 M
21/09/2018$0.199993$259,515$9.05 M
22/09/2018$0.209927$558,737$9.50 M
23/09/2018$0.203915$200,307$9.23 M
24/09/2018$0.215236$339,235$9.74 M
25/09/2018$0.195499$266,118$8.85 M
26/09/2018$0.2181$1.89 M$9.87 M
27/09/2018$0.236466$803,646$10.70 M
28/09/2018$0.23604$371,681$10.68 M
29/09/2018$0.217041$355,315$9.82 M
30/09/2018$0.213043$1.03 M$9.64 M
01/10/2018$0.208714$218,813$9.44 M
02/10/2018$0.213031$210,389$9.64 M
03/10/2018$0.204309$148,532$9.24 M
04/10/2018$0.207942$142,699$10.81 M
05/10/2018$0.20929$104,121$10.88 M
06/10/2018$0.216109$169,231$11.23 M
07/10/2018$0.212488$104,909$11.04 M
08/10/2018$0.20689$150,605$10.75 M
09/10/2018$0.211285$134,060$10.98 M
10/10/2018$0.209211$107,370$10.87 M
11/10/2018$0.196108$711,275$10.19 M
12/10/2018$0.186734$443,352$9.71 M
13/10/2018$0.182274$374,889$9.47 M
14/10/2018$0.252292$7.21 M$13.11 M
15/10/2018$0.316555$16.04 M$16.45 M
16/10/2018$0.260814$6.23 M$13.56 M
17/10/2018$0.281938$2.51 M$14.65 M
18/10/2018$0.257564$1.14 M$13.39 M
19/10/2018$0.25215$606,784$13.11 M
20/10/2018$0.254694$523,189$13.24 M
21/10/2018$0.265006$877,518$13.77 M
22/10/2018$0.251518$312,481$13.07 M
23/10/2018$0.259669$566,738$13.50 M
24/10/2018$0.259099$724,978$13.47 M
25/10/2018$0.264583$1.17 M$13.75 M
26/10/2018$0.257491$403,358$13.38 M
27/10/2018$0.251885$221,227$13.09 M
28/10/2018$0.253295$182,544$13.17 M
29/10/2018$0.269256$997,046$14.00 M
30/10/2018$0.25821$757,795$13.42 M
31/10/2018$0.274501$2.32 M$14.27 M
01/11/2018$0.277982$825,052$14.45 M
02/11/2018$0.278522$306,085$14.62 M
03/11/2018$0.280363$364,986$14.71 M
04/11/2018$0.302503$1.90 M$15.87 M
05/11/2018$0.292156$1.22 M$15.33 M
06/11/2018$0.291208$599,439$15.28 M
07/11/2018$0.301653$1.19 M$15.83 M
08/11/2018$0.303954$624,564$15.95 M
09/11/2018$0.28249$558,126$14.82 M
10/11/2018$0.278807$305,669$14.63 M
11/11/2018$0.281268$171,919$14.76 M
12/11/2018$0.314679$3.86 M$16.51 M
13/11/2018$0.304132$1.73 M$15.96 M
14/11/2018$0.293796$703,998$15.42 M
15/11/2018$0.231635$741,314$12.16 M
16/11/2018$0.229036$778,096$12.02 M
17/11/2018$0.210912$408,147$11.07 M
18/11/2018$0.205443$400,002$10.78 M
19/11/2018$0.205455$347,091$10.78 M
20/11/2018$0.163006$409,890$8.55 M
21/11/2018$0.134419$578,030$7.05 M
22/11/2018$0.157666$450,493$8.27 M
23/11/2018$0.130623$295,883$6.85 M
24/11/2018$0.150052$284,542$7.87 M
25/11/2018$0.12746$158,225$6.69 M
26/11/2018$0.151478$551,948$7.95 M
27/11/2018$0.139558$280,734$7.32 M
28/11/2018$0.14802$225,244$7.77 M
29/11/2018$0.158358$343,571$8.31 M
30/11/2018$0.17321619034$281,941$9.13 M
01/12/2018$0.159249792488$302,405$8.42 M
02/12/2018$0.169970960449$143,554$8.99 M
03/12/2018$0.150135225446$93,939$7.94 M
04/12/2018$0.151991952893$126,595$8.04 M
05/12/2018$0.157047027567$447,409$8.30 M
06/12/2018$0.148763171287$212,615$7.89 M
07/12/2018$0.118676941838$184,066$6.29 M
08/12/2018$0.124336163758$153,106$6.61 M
09/12/2018$0.120141821514$142,596$6.38 M
10/12/2018$0.120314326308$77,946$6.39 M
11/12/2018$0.113119765471$42,823$6.04 M
12/12/2018$0.112547295354$112,648$6.01 M
13/12/2018$0.11421596231$66,991$6.10 M
14/12/2018$0.105778928499$51,970$5.65 M
15/12/2018$0.0981373377934$81,446$5.24 M
16/12/2018$0.102964211683$61,298$5.52 M
17/12/2018$0.116657396809$1.17 M$6.26 M
18/12/2018$0.123715371185$1.21 M$6.64 M
19/12/2018$0.130041809528$343,833$7.01 M
20/12/2018$0.127287078794$248,312$6.90 M
21/12/2018$0.133996041637$243,393$7.26 M
22/12/2018$0.130677860701$123,567$7.08 M
23/12/2018$0.142234206028$214,818$7.71 M
24/12/2018$0.146999975309$102,218$7.97 M
25/12/2018$0.126197722092$175,186$6.84 M
26/12/2018$0.12837207942$136,064$6.96 M
27/12/2018$0.123874625961$250,538$6.77 M
28/12/2018$0.111526415186$140,227$6.10 M
29/12/2018$0.128987685782$106,453$7.05 M
30/12/2018$0.120958010721$131,276$6.62 M
31/12/2018$0.124564323253$76,195$6.81 M
01/01/2019$0.116998604724$151,616$6.40 M
02/01/2019$0.122561614201$198,056$6.70 M
03/01/2019$0.126262340657$146,793$6.91 M
04/01/2019$0.127487210097$250,893$6.97 M
05/01/2019$0.128057411423$128,631$7.00 M
06/01/2019$0.126156693346$58,809$6.90 M
07/01/2019$0.131378871031$80,744$7.19 M
08/01/2019$0.128366429142$87,206$7.06 M
09/01/2019$0.128662691618$90,442$7.07 M
10/01/2019$0.133918652029$278,113$7.36 M
11/01/2019$0.111466918483$206,063$6.13 M
12/01/2019$0.114221474389$120,818$6.28 M
13/01/2019$0.11319024497$227,592$6.22 M
14/01/2019$0.106947241911$182,140$5.88 M
15/01/2019$0.117690695911$429,304$6.47 M
16/01/2019$0.113992759062$186,662$6.27 M
17/01/2019$0.115407884766$230,509$6.39 M
18/01/2019$0.120892219616$287,120$6.69 M
19/01/2019$0.148279799915$6.55 M$8.21 M
20/01/2019$0.145820878565$3.07 M$8.11 M
21/01/2019$0.131140376219$726,396$7.29 M
22/01/2019$0.128638677136$437,887$7.15 M
23/01/2019$0.143484958138$1.04 M$7.98 M
24/01/2019$0.135222882582$1.70 M$7.52 M
25/01/2019$0.134531849514$533,257$7.48 M
26/01/2019$0.130015415852$278,142$7.23 M
27/01/2019$0.128789248115$199,007$7.16 M
28/01/2019$0.114770997062$279,524$6.43 M
29/01/2019$0.116803189209$232,570$6.54 M
30/01/2019$0.11602476436$178,303$6.50 M
31/01/2019$0.118524983771$246,396$6.64 M
01/02/2019$0.110043528273$179,340$6.16 M
02/02/2019$0.115220339516$177,158$6.45 M
03/02/2019$0.117356372095$97,940$6.57 M
04/02/2019$0.113060396052$81,754$6.33 M
05/02/2019$0.111541749175$112,499$6.25 M
06/02/2019$0.112358353797$234,141$6.29 M
07/02/2019$0.113477174986$146,454$6.35 M
08/02/2019$0.114347205727$152,089$6.40 M
09/02/2019$0.139780081417$1.52 M$7.83 M
10/02/2019$0.132732956269$1.57 M$7.43 M
11/02/2019$0.13636793388$753,119$7.64 M
12/02/2019$0.137791506941$553,166$7.72 M
13/02/2019$0.129531861828$438,634$7.25 M
14/02/2019$0.127357249126$312,562$7.13 M
15/02/2019$0.125681153375$174,419$7.04 M
16/02/2019$0.120971761323$218,595$6.77 M
17/02/2019$0.125689808519$313,800$7.04 M
18/02/2019$0.136224578716$1.47 M$7.63 M
19/02/2019$0.134057635279$609,106$7.51 M
20/02/2019$0.136199141806$537,631$7.63 M
21/02/2019$0.150253761809$966,048$8.41 M
22/02/2019$0.14036854771$529,413$7.86 M
23/02/2019$0.143742032525$184,154$8.05 M
24/02/2019$0.148290980421$176,610$8.30 M
25/02/2019$0.136638609257$355,688$7.65 M
26/02/2019$0.139768288611$254,392$7.83 M
27/02/2019$0.153171518472$1.86 M$8.58 M
28/02/2019$0.154452714696$1.71 M$8.65 M
01/03/2019$0.162651700405$1.04 M$9.11 M
02/03/2019$0.163856036839$2.32 M$9.18 M
03/03/2019$0.163754731399$710,847$9.17 M
04/03/2019$0.158041961831$532,912$8.85 M
05/03/2019$0.163546316769$1.54 M$9.16 M
06/03/2019$0.181513864562$1.29 M$10.16 M
07/03/2019$0.232775490898$5.91 M$13.03 M
08/03/2019$0.202570556902$6.12 M$11.34 M
09/03/2019$0.211913217663$3.12 M$11.87 M
10/03/2019$0.226278463381$3.99 M$12.67 M
11/03/2019$0.219657503815$1.91 M$12.30 M
12/03/2019$0.181399156143$2.03 M$10.16 M
13/03/2019$0.223551991297$4.82 M$12.52 M
14/03/2019$0.210558139484$1.50 M$11.79 M
15/03/2019$0.225532795019$1.27 M$12.63 M
16/03/2019$0.218721018235$959,303$12.25 M
17/03/2019$0.215316781239$406,237$12.06 M
18/03/2019$0.22088120119$322,930$12.37 M
19/03/2019$0.218230530078$377,611$12.22 M
20/03/2019$0.22231720997$832,916$12.45 M
21/03/2019$0.239012573699$1.57 M$13.38 M
22/03/2019$0.236644138674$2.80 M$13.25 M
23/03/2019$0.238380483041$781,890$13.35 M
24/03/2019$0.223224792544$508,640$12.50 M
25/03/2019$0.218006750756$714,618$12.21 M
26/03/2019$0.219075976745$797,988$12.27 M
27/03/2019$0.220695552646$2.41 M$12.36 M
28/03/2019$0.242036467908$3.34 M$13.55 M
29/03/2019$0.302221617184$39.65 M$16.92 M
30/03/2019$0.342008398023$28.15 M$19.15 M
31/03/2019$0.37089735441$15.50 M$20.77 M
01/04/2019$0.338933038434$6.94 M$18.98 M
02/04/2019$0.330741676697$2.53 M$18.52 M
03/04/2019$0.317112822681$4.02 M$17.76 M
04/04/2019$0.304173817262$3.18 M$17.03 M
05/04/2019$0.342861078114$2.33 M$19.20 M
06/04/2019$0.328223815267$1.28 M$18.38 M
07/04/2019$0.338895954624$1.22 M$18.98 M
08/04/2019$0.328983252601$776,173$18.42 M
09/04/2019$0.302834953742$697,809$16.96 M
10/04/2019$0.310096508526$674,252$17.36 M
11/04/2019$0.27026298437$920,316$15.13 M
12/04/2019$0.263540456216$1.18 M$14.76 M
13/04/2019$0.356474432648$9.76 M$19.96 M
14/04/2019$0.446252830757$19.15 M$24.99 M
15/04/2019$0.427617189524$12.99 M$23.94 M
16/04/2019$0.449970152695$8.25 M$25.20 M
17/04/2019$0.403019083306$25.37 M$22.57 M
18/04/2019$0.378975461394$8.42 M$21.22 M
19/04/2019$0.336020612881$4.38 M$18.82 M
20/04/2019$0.383347580459$8.88 M$21.47 M
21/04/2019$0.359094287808$2.97 M$20.11 M
22/04/2019$0.339925092281$1.55 M$19.03 M
23/04/2019$0.340684091724$1.46 M$19.08 M
24/04/2019$0.333572348101$2.13 M$18.68 M
25/04/2019$0.380541706322$15.31 M$21.31 M
26/04/2019$0.349832868587$7.54 M$19.59 M
27/04/2019$0.328860600798$1.73 M$18.41 M
28/04/2019$0.343574490932$831,195$19.24 M
29/04/2019$0.36124088414$2.16 M$20.23 M
30/04/2019$0.340519396428$2.22 M$19.07 M
01/05/2019$0.35194273048$1.01 M$19.71 M
02/05/2019$0.346328390076$608,863$19.39 M
03/05/2019$0.332239380858$818,515$18.65 M
04/05/2019$0.321695664262$921,033$18.06 M
05/05/2019$0.343876966525$2.29 M$19.31 M
06/05/2019$0.342195414318$2.15 M$19.21 M
07/05/2019$0.330850022583$1.16 M$18.58 M
08/05/2019$0.306393401152$776,169$17.25 M
09/05/2019$0.317744805139$1.32 M$17.89 M
10/05/2019$0.283231619921$1.36 M$15.94 M
11/05/2019$0.305592321631$2.78 M$17.20 M
12/05/2019$0.319207476303$2.01 M$17.97 M
13/05/2019$0.307160205734$1.36 M$17.29 M
14/05/2019$0.300632921284$1.57 M$16.92 M
15/05/2019$0.307403546175$1.35 M$17.31 M
16/05/2019$0.348652973601$2.24 M$19.63 M
17/05/2019$0.305609602335$1.53 M$17.20 M
18/05/2019$0.306615398979$640,968$17.26 M
19/05/2019$0.313590781611$870,698$17.65 M
20/05/2019$0.298498108479$722,339$16.80 M
21/05/2019$0.314184246611$1.64 M$17.69 M
22/05/2019$0.328755770293$2.22 M$18.51 M
23/05/2019$0.343481457189$4.29 M$19.34 M
24/05/2019$0.360241167866$2.72 M$20.28 M
24/05/2019$0.332866937071$3.68 M$18.74 M
25/05/2019$0.332250973367$3.53 M$18.70 M