[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$1.97135$5.63 M$89.20 M
16/02/2018$2.01101$5.11 M$90.99 M
17/02/2018$2.03855$3.05 M$92.24 M
18/02/2018$1.91421$1.77 M$86.61 M
19/02/2018$1.87467$1.76 M$84.83 M
20/02/2018$1.68698$2.37 M$76.33 M
21/02/2018$1.46776$1.78 M$66.41 M
22/02/2018$1.39183$1.48 M$62.98 M
23/02/2018$1.51802$3.38 M$68.69 M
24/02/2018$1.48193$881,742$67.05 M
25/02/2018$1.50697$1.28 M$68.19 M
26/02/2018$1.4804$2.00 M$66.99 M
27/02/2018$1.39341$1.86 M$63.05 M
28/02/2018$1.34787$1.69 M$60.99 M
01/03/2018$1.43509$1.35 M$64.93 M
02/03/2018$1.49892$2.75 M$67.82 M
03/03/2018$1.47475$1.45 M$66.73 M
04/03/2018$1.43352$1.14 M$64.86 M
06/03/2018$1.34783$1.74 M$60.99 M
07/03/2018$1.25314$1.12 M$56.70 M
08/03/2018$1.07542$2.17 M$48.66 M
09/03/2018$0.939349$1.24 M$42.50 M
10/03/2018$1.0147$1.51 M$45.91 M
11/03/2018$0.94164$1.59 M$42.61 M
12/03/2018$1.01816$1.47 M$46.07 M
13/03/2018$0.942184$791,191$42.63 M
14/03/2018$0.941287$921,241$42.59 M
15/03/2018$0.816205$1.10 M$36.93 M
16/03/2018$0.771373$1.01 M$34.90 M
17/03/2018$0.770837$558,423$34.88 M
18/03/2018$0.73093$1.90 M$33.07 M
19/03/2018$0.718736$1.22 M$32.52 M
20/03/2018$0.73024$791,742$33.04 M
21/03/2018$0.845619$2.34 M$38.26 M
22/03/2018$0.844926$2.39 M$38.23 M
23/03/2018$0.909004$4.48 M$41.13 M
24/03/2018$0.861105$2.33 M$38.96 M
25/03/2018$0.86459$1.62 M$39.12 M
26/03/2018$0.973083$3.68 M$44.03 M
26/03/2018$0.835657$1.91 M$37.81 M
27/03/2018$0.765706$946,065$34.65 M
28/03/2018$0.784773$1.08 M$35.51 M
29/03/2018$0.660607$794,410$29.89 M
30/03/2018$0.603883$531,133$27.32 M
31/03/2018$0.631831$688,598$28.59 M
01/04/2018$0.600177$353,008$27.16 M
02/04/2018$0.63009$541,623$28.51 M
03/04/2018$0.669783$615,936$30.31 M
04/04/2018$0.625148$5.53 M$28.29 M
05/04/2018$0.616101$1.17 M$27.88 M
06/04/2018$0.584792$379,827$26.46 M
07/04/2018$0.626713$568,404$28.36 M
08/04/2018$0.656644$797,156$29.71 M
09/04/2018$0.627499$1.12 M$28.39 M
10/04/2018$0.677428$861,183$30.65 M
11/04/2018$0.733579$1.62 M$33.19 M
12/04/2018$0.876703$1.70 M$39.67 M
13/04/2018$0.973136$6.12 M$44.03 M
14/04/2018$0.947631$1.36 M$42.88 M
15/04/2018$1.01592$1.75 M$45.97 M
16/04/2018$0.96183$1.09 M$43.52 M
17/04/2018$1.01826$2.33 M$46.07 M
18/04/2018$1.09567$1.71 M$49.58 M
19/04/2018$1.18685$2.70 M$53.70 M
20/04/2018$1.19386$2.31 M$54.02 M
21/04/2018$1.14178$1.49 M$51.66 M
22/04/2018$1.24649$2.97 M$56.40 M
23/04/2018$1.28258$2.16 M$58.03 M
24/04/2018$1.45263$2.63 M$65.73 M
25/04/2018$1.1735$3.08 M$53.10 M
26/04/2018$1.29832$1.90 M$58.75 M
27/04/2018$1.26428$1.03 M$57.21 M
28/04/2018$1.3414$1.37 M$60.70 M
29/04/2018$1.36978$2.21 M$61.98 M
30/04/2018$1.34984$2.49 M$61.08 M
01/05/2018$1.38291$2.21 M$62.57 M
02/05/2018$1.47041$9.16 M$66.53 M
03/05/2018$1.42649$2.94 M$64.55 M
04/05/2018$1.39503$1.89 M$63.12 M
05/05/2018$1.3469$1.33 M$60.94 M
06/05/2018$1.23804$1.71 M$56.02 M
07/05/2018$1.27635$3.06 M$57.75 M
08/05/2018$1.26232$1.59 M$57.12 M
09/05/2018$1.23237$1.59 M$55.76 M
10/05/2018$1.1681$1.32 M$52.85 M
11/05/2018$1.00481$1.79 M$45.47 M
12/05/2018$1.00732$755,610$45.58 M
13/05/2018$1.1348$973,417$51.35 M
14/05/2018$1.06$974,910$47.96 M
15/05/2018$1.03336$1.10 M$46.76 M
16/05/2018$0.976283$775,370$44.17 M
17/05/2018$0.918388$752,280$41.56 M
18/05/2018$0.968206$598,300$43.81 M
19/05/2018$0.953349$542,832$43.14 M
20/05/2018$0.956002$675,772$43.26 M
21/05/2018$0.899996$785,492$40.72 M
22/05/2018$0.79069$580,705$35.78 M
23/05/2018$0.701534$998,736$31.74 M
24/05/2018$0.759873$603,846$34.38 M
25/05/2018$0.713419$672,543$32.28 M
26/05/2018$0.703512$476,111$31.83 M
27/05/2018$0.693426$390,258$31.38 M
28/05/2018$0.626349$549,686$28.34 M
29/05/2018$0.712838$653,899$32.25 M
30/05/2018$0.693631$523,100$31.39 M
31/05/2018$0.764099$1.46 M$34.57 M
01/06/2018$0.748056$488,366$33.85 M
02/06/2018$0.828914$857,440$37.51 M
03/06/2018$0.810318$700,046$36.67 M
04/06/2018$0.745516$614,524$33.73 M
05/06/2018$0.778967$386,476$35.25 M
06/06/2018$0.743836$671,622$33.66 M
07/06/2018$0.705736$956,791$31.93 M
08/06/2018$0.667711$440,430$30.21 M
09/06/2018$0.678827$698,843$30.72 M
10/06/2018$0.557023$655,337$25.20 M
11/06/2018$0.569916$432,752$25.79 M
12/06/2018$0.495891$613,911$22.44 M
13/06/2018$0.431117$782,081$19.51 M
14/06/2018$0.484951$673,127$21.94 M
15/06/2018$0.44717$304,759$20.23 M
16/06/2018$0.441717$291,187$19.99 M
17/06/2018$0.424697$446,470$19.22 M
18/06/2018$0.442646$325,471$20.03 M
19/06/2018$0.436824$229,499$19.77 M
20/06/2018$0.424249$136,357$19.20 M
21/06/2018$0.424027$164,427$19.19 M
22/06/2018$0.338465$727,905$15.31 M
23/06/2018$0.350788$336,212$15.87 M
24/06/2018$0.336642$274,857$15.23 M
25/06/2018$0.340018$143,817$15.39 M
26/06/2018$0.313203$105,621$14.17 M
28/06/2018$0.32733$194,490$14.81 M
29/06/2018$0.314426$352,469$14.23 M
30/06/2018$0.349577$1.45 M$15.82 M
01/07/2018$0.382079$490,104$17.29 M
02/07/2018$0.421739$566,620$19.08 M
03/07/2018$0.424549$410,397$19.21 M
04/07/2018$0.392466$628,203$17.76 M
05/07/2018$0.410171$269,074$18.56 M
06/07/2018$0.399031$324,133$18.06 M
07/07/2018$0.428711$1.79 M$19.40 M
08/07/2018$0.428547$335,264$19.39 M
09/07/2018$0.41556$302,716$18.80 M
10/07/2018$0.403574$151,183$18.26 M
11/07/2018$0.352178$193,022$15.94 M
12/07/2018$0.352706$164,610$15.96 M
13/07/2018$0.340401$102,598$15.40 M
14/07/2018$0.337829$94,023$15.29 M
15/07/2018$0.339559$98,142$15.36 M
16/07/2018$0.365075$146,201$16.52 M
17/07/2018$0.401036$485,957$18.15 M
18/07/2018$0.449469$518,583$20.34 M
19/07/2018$0.422062$294,112$19.10 M
20/07/2018$0.412248$320,600$18.65 M
21/07/2018$0.352895$710,191$15.97 M
22/07/2018$0.351963$183,645$15.93 M
23/07/2018$0.356398$190,807$16.13 M
24/07/2018$0.325488$715,282$14.73 M
25/07/2018$0.323284$313,741$14.63 M
26/07/2018$0.328817$277,659$14.88 M
27/07/2018$0.310715$189,515$14.06 M
28/07/2018$0.325173$146,796$14.71 M
29/07/2018$0.328383$127,639$14.86 M
30/07/2018$0.319542$241,685$14.46 M
31/07/2018$0.293387$147,678$13.28 M
01/08/2018$0.257914$169,755$11.67 M
02/08/2018$0.242761$226,151$10.98 M
03/08/2018$0.211823$237,074$9.58 M
04/08/2018$0.210768$194,022$9.54 M
05/08/2018$0.18709$182,290$8.47 M
06/08/2018$0.194475$56,182$8.80 M
07/08/2018$0.198507$64,144$8.98 M
08/08/2018$0.18845$312,352$8.53 M
09/08/2018$0.172002$164,437$7.78 M
10/08/2018$0.195143$207,505$8.83 M
11/08/2018$0.171309$127,131$7.75 M
12/08/2018$0.170438$86,539$7.71 M
13/08/2018$0.168997$113,486$7.65 M
14/08/2018$0.137815$104,012$6.24 M
15/08/2018$0.129343$183,409$5.85 M
16/08/2018$0.136317$359,192$6.17 M
17/08/2018$0.136084$100,449$6.16 M
18/08/2018$0.170394$305,087$7.71 M
19/08/2018$0.144308$263,023$6.53 M
20/08/2018$0.156173$124,768$7.07 M
21/08/2018$0.145554$789,996$6.59 M
22/08/2018$0.157262$160,343$7.12 M
23/08/2018$0.150514$258,746$6.81 M
24/08/2018$0.161524$107,774$7.31 M
25/08/2018$0.165141$178,511$7.47 M
26/08/2018$0.168662$150,970$7.63 M
27/08/2018$0.221176$1.67 M$10.01 M
28/08/2018$0.212221$1.59 M$9.60 M
29/08/2018$0.223693$528,235$10.12 M
30/08/2018$0.216026$253,097$9.77 M
31/08/2018$0.202509$210,998$9.16 M
01/09/2018$0.214475$244,674$9.70 M
02/09/2018$0.227338$212,620$10.29 M
03/09/2018$0.235074$143,301$10.64 M
04/09/2018$0.237003$325,156$10.72 M
05/09/2018$0.245513$169,383$11.11 M
06/09/2018$0.174471$251,222$7.89 M
07/09/2018$0.184307$123,228$8.34 M
08/09/2018$0.186649$409,876$8.45 M
09/09/2018$0.171529$216,832$7.76 M
10/09/2018$0.179876$124,239$8.14 M
11/09/2018$0.17161$259,930$7.77 M
12/09/2018$0.165254$143,983$7.48 M
13/09/2018$0.168202$172,759$7.61 M
14/09/2018$0.173983$598,492$7.87 M
15/09/2018$0.183469$131,701$8.30 M
16/09/2018$0.201915$754,951$9.14 M
17/09/2018$0.213377$900,985$9.65 M
18/09/2018$0.188444$346,358$8.53 M
19/09/2018$0.190687$214,849$8.63 M
20/09/2018$0.191802$95,694$8.68 M
21/09/2018$0.197766$272,247$8.95 M
22/09/2018$0.20742$577,832$9.39 M
23/09/2018$0.204208$166,380$9.24 M
24/09/2018$0.214428$342,745$9.70 M
25/09/2018$0.197935$307,411$8.96 M
26/09/2018$0.213819$1.89 M$9.67 M
27/09/2018$0.23857$758,709$10.79 M
28/09/2018$0.234109$372,682$10.59 M
29/09/2018$0.211657$346,917$9.58 M
30/09/2018$0.211704$1.03 M$9.58 M
01/10/2018$0.206665$219,761$9.35 M
02/10/2018$0.214789$208,135$9.72 M
03/10/2018$0.197862$180,831$8.95 M
04/10/2018$0.209146$111,081$10.87 M
05/10/2018$0.208092$104,541$10.82 M
06/10/2018$0.215796$166,301$11.22 M
07/10/2018$0.21398$102,564$11.12 M
08/10/2018$0.206409$150,732$10.73 M
09/10/2018$0.211836$135,176$11.01 M
10/10/2018$0.209011$114,760$10.86 M
11/10/2018$0.196285$752,925$10.20 M
12/10/2018$0.18663$397,881$9.70 M
13/10/2018$0.181593$377,702$9.44 M
14/10/2018$0.269721$7.58 M$14.02 M
15/10/2018$0.310975$16.13 M$16.16 M
16/10/2018$0.26323$5.90 M$13.68 M
17/10/2018$0.281451$2.48 M$14.63 M
18/10/2018$0.26507$1.13 M$13.78 M
19/10/2018$0.248685$553,207$12.93 M
20/10/2018$0.260317$534,291$13.53 M
21/10/2018$0.264805$871,330$13.76 M
22/10/2018$0.251817$328,897$13.09 M
23/10/2018$0.258586$571,688$13.44 M
24/10/2018$0.257253$717,151$13.37 M
25/10/2018$0.257991$1.26 M$13.41 M
26/10/2018$0.254979$310,246$13.25 M
27/10/2018$0.252327$218,822$13.12 M
28/10/2018$0.254479$199,753$13.23 M
29/10/2018$0.271566$994,544$14.12 M
30/10/2018$0.268014$818,021$13.93 M
31/10/2018$0.273901$2.29 M$14.24 M
01/11/2018$0.282841$814,523$14.70 M
02/11/2018$0.278628$290,514$14.62 M
03/11/2018$0.28485$360,756$14.95 M
04/11/2018$0.2991$1.96 M$15.70 M
05/11/2018$0.293081$1.22 M$15.38 M
06/11/2018$0.290396$561,110$15.24 M
07/11/2018$0.299046$1.19 M$15.69 M
08/11/2018$0.294959$647,770$15.48 M
09/11/2018$0.281789$533,576$14.79 M
10/11/2018$0.280898$290,894$14.74 M
11/11/2018$0.282108$174,143$14.80 M
12/11/2018$0.304952$3.98 M$16.00 M
13/11/2018$0.2995$1.64 M$15.72 M
14/11/2018$0.294341$705,306$15.45 M
15/11/2018$0.230271$773,727$12.08 M
16/11/2018$0.22939$766,731$12.04 M
17/11/2018$0.208139$432,241$10.92 M
18/11/2018$0.205332$379,428$10.78 M
19/11/2018$0.203689$357,653$10.69 M
20/11/2018$0.159705$394,417$8.38 M
21/11/2018$0.137624$604,851$7.22 M
22/11/2018$0.159889$428,948$8.39 M
23/11/2018$0.137241$318,159$7.20 M
24/11/2018$0.149149$275,615$7.83 M
25/11/2018$0.127745$162,765$6.70 M
26/11/2018$0.151519$530,712$7.95 M
27/11/2018$0.134606$292,224$7.06 M
28/11/2018$0.15293$220,707$8.03 M
29/11/2018$0.159101$339,701$8.35 M
30/11/2018$0.172847802484$279,953$9.11 M
01/12/2018$0.159696117913$300,723$8.44 M
02/12/2018$0.168080634166$140,300$8.89 M
03/12/2018$0.152891730823$101,021$8.08 M
04/12/2018$0.149854356529$126,332$7.92 M
05/12/2018$0.156299906101$440,789$8.26 M
06/12/2018$0.148411261468$217,862$7.87 M
07/12/2018$0.119113841248$185,710$6.32 M
08/12/2018$0.126710565693$169,599$6.73 M
09/12/2018$0.118745045022$120,125$6.31 M
10/12/2018$0.120560492387$77,053$6.41 M
11/12/2018$0.113498393907$43,225$6.06 M
12/12/2018$0.111920855365$113,052$5.98 M
13/12/2018$0.11305380576$65,125$6.04 M
14/12/2018$0.104820243414$55,718$5.60 M
15/12/2018$0.0993376953339$86,844$5.31 M
16/12/2018$0.101737492495$56,847$5.46 M
17/12/2018$0.118283032725$1.19 M$6.34 M
18/12/2018$0.120129016144$1.20 M$6.44 M
19/12/2018$0.130430972679$323,735$7.03 M
20/12/2018$0.126767556641$240,893$6.87 M
21/12/2018$0.130900150203$241,053$7.10 M
22/12/2018$0.131760636908$128,852$7.14 M
23/12/2018$0.142398528285$207,068$7.72 M
24/12/2018$0.148840033074$108,133$8.07 M
25/12/2018$0.127963717144$171,029$6.94 M
26/12/2018$0.129988461406$139,401$7.05 M
27/12/2018$0.122172881855$253,774$6.68 M
28/12/2018$0.11207466998$132,077$6.13 M
29/12/2018$0.127326660662$109,531$6.96 M
30/12/2018$0.122215565858$129,118$6.68 M
31/12/2018$0.123625204945$77,214$6.76 M
01/01/2019$0.116410965107$149,346$6.37 M
02/01/2019$0.122289780992$200,753$6.69 M
03/01/2019$0.125302536357$148,657$6.85 M
04/01/2019$0.126786772214$249,770$6.93 M
05/01/2019$0.12931889936$126,689$7.07 M
06/01/2019$0.126432151724$55,089$6.91 M
07/01/2019$0.130682166727$83,796$7.15 M
08/01/2019$0.128039351623$86,918$7.04 M
09/01/2019$0.128544127791$90,804$7.07 M
10/01/2019$0.132632790402$286,052$7.29 M
11/01/2019$0.110855987584$203,773$6.09 M
12/01/2019$0.114445839771$114,650$6.29 M
13/01/2019$0.113112789875$230,914$6.22 M
14/01/2019$0.107198597539$180,204$5.89 M
15/01/2019$0.118182434803$438,624$6.50 M
16/01/2019$0.113968861553$184,540$6.26 M
17/01/2019$0.115332962567$228,724$6.38 M
18/01/2019$0.120820982878$284,831$6.69 M
19/01/2019$0.147224491195$6.67 M$8.15 M
20/01/2019$0.145462049701$2.97 M$8.09 M
21/01/2019$0.130300005754$703,298$7.25 M
22/01/2019$0.12826272504$451,243$7.13 M
23/01/2019$0.142411572594$1.08 M$7.92 M
24/01/2019$0.133038726516$1.69 M$7.40 M
25/01/2019$0.134103276676$490,015$7.46 M
26/01/2019$0.130268597784$274,591$7.25 M
27/01/2019$0.128227840333$192,501$7.13 M
28/01/2019$0.112150183334$282,772$6.28 M
29/01/2019$0.113055272982$234,941$6.33 M
30/01/2019$0.115483150489$166,367$6.47 M
31/01/2019$0.119221759646$255,721$6.68 M
01/02/2019$0.110491572546$170,945$6.19 M
02/02/2019$0.115000784529$177,979$6.44 M
03/02/2019$0.116785408899$95,454$6.54 M
04/02/2019$0.113235610742$82,520$6.34 M
05/02/2019$0.112237843375$114,258$6.28 M
06/02/2019$0.111860356363$237,944$6.26 M
07/02/2019$0.114985924214$148,463$6.44 M
08/02/2019$0.116611777674$150,016$6.53 M
09/02/2019$0.139508570571$1.64 M$7.81 M
10/02/2019$0.134814068927$1.48 M$7.55 M
11/02/2019$0.137331534383$740,834$7.69 M
12/02/2019$0.138392209708$544,792$7.75 M
13/02/2019$0.129698338135$438,695$7.26 M
14/02/2019$0.126964284104$311,260$7.11 M
15/02/2019$0.125177293156$165,389$7.01 M
15/02/2019$0.124734973197$133,748$6.98 M
16/02/2019$0.12251873682$178,213$6.86 M