[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
23/05/2018$4.62839$17.28 M$491.32 M
24/05/2018$4.72369$12.13 M$501.43 M
25/05/2018$4.63476$9.57 M$491.99 M
26/05/2018$4.53045$5.47 M$480.92 M
27/05/2018$4.3365$8.65 M$460.33 M
28/05/2018$3.85843$8.55 M$409.58 M
29/05/2018$4.59441$13.63 M$487.71 M
30/05/2018$4.31497$9.17 M$458.04 M
31/05/2018$4.70412$8.18 M$499.35 M
01/06/2018$4.4374$6.49 M$471.04 M
02/06/2018$4.70466$6.38 M$499.41 M
03/06/2018$4.78097$8.94 M$507.51 M
04/06/2018$4.49469$9.37 M$477.12 M
05/06/2018$4.40402$10.97 M$467.50 M
06/06/2018$4.55953$11.16 M$484.01 M
07/06/2018$4.43403$8.29 M$470.68 M
08/06/2018$4.37424$7.03 M$464.34 M
09/06/2018$4.19933$4.91 M$445.77 M
10/06/2018$3.35875$11.39 M$356.54 M
11/06/2018$3.33135$6.05 M$353.63 M
12/06/2018$3.02816$7.77 M$321.45 M
13/06/2018$2.78147$9.92 M$295.26 M
14/06/2018$3.21868$9.43 M$341.67 M
15/06/2018$2.8869$5.04 M$306.45 M
16/06/2018$2.93274$3.62 M$311.32 M
17/06/2018$2.94214$2.38 M$312.32 M
18/06/2018$3.00409$3.68 M$318.89 M
19/06/2018$3.03597$3.19 M$322.28 M
20/06/2018$2.97576$3.11 M$315.88 M
21/06/2018$2.94093$7.47 M$312.19 M
22/06/2018$2.50082$5.47 M$265.47 M
23/06/2018$2.56228$2.29 M$271.99 M
24/06/2018$2.2907$6.78 M$243.16 M
25/06/2018$2.41722$3.61 M$256.59 M
26/06/2018$2.24084$2.35 M$237.87 M
27/06/2018$2.12417$4.21 M$225.49 M
28/06/2018$2.07171$4.50 M$219.92 M
29/06/2018$2.16166$3.62 M$229.47 M
30/06/2018$2.30455$5.96 M$244.63 M
01/07/2018$2.44505$3.37 M$259.55 M
02/07/2018$2.74599$7.50 M$291.49 M
03/07/2018$2.50388$6.20 M$265.79 M
04/07/2018$2.67598$3.77 M$284.06 M
05/07/2018$2.45755$6.73 M$260.88 M
06/07/2018$2.42825$4.87 M$257.76 M
07/07/2018$2.29314$1.76 M$243.42 M
08/07/2018$2.55444$3.33 M$271.16 M
09/07/2018$2.37592$2.86 M$252.21 M
10/07/2018$2.13367$2.93 M$226.49 M
11/07/2018$2.11589$3.45 M$224.61 M
12/07/2018$1.93648$2.26 M$205.56 M
13/07/2018$1.99027$3.46 M$211.27 M
14/07/2018$2.01929$1.41 M$214.35 M
15/07/2018$2.11259$1.60 M$224.26 M
16/07/2018$2.32949$3.76 M$247.28 M
17/07/2018$2.70339$5.57 M$286.97 M
18/07/2018$2.4569$7.64 M$260.81 M
19/07/2018$2.36728$4.27 M$251.29 M
20/07/2018$2.01458$5.98 M$213.85 M
21/07/2018$2.2327$3.42 M$237.01 M
22/07/2018$2.15465$3.71 M$228.72 M
23/07/2018$2.02084$6.11 M$214.52 M
24/07/2018$2.02421$6.88 M$214.87 M
25/07/2018$2.12518$4.55 M$225.59 M
26/07/2018$1.89683$3.17 M$201.35 M
27/07/2018$1.96294$5.93 M$208.37 M
28/07/2018$1.94021$1.56 M$205.96 M
29/07/2018$1.88467$3.03 M$200.06 M
30/07/2018$1.75561$2.87 M$186.36 M
31/07/2018$1.50967$4.51 M$160.26 M
01/08/2018$1.37662$3.94 M$146.13 M
02/08/2018$1.21281$3.73 M$128.74 M
03/08/2018$1.26258$8.00 M$134.03 M
04/08/2018$1.1344$4.68 M$120.42 M
05/08/2018$1.14365$1.96 M$121.40 M
06/08/2018$1.16241$1.98 M$123.39 M
07/08/2018$1.17777$9.13 M$125.02 M
08/08/2018$1.01679$6.49 M$107.93 M
09/08/2018$1.12741$3.06 M$119.68 M
10/08/2018$0.984485$2.47 M$104.51 M
11/08/2018$0.97134$2.59 M$103.11 M
12/08/2018$0.886594$2.58 M$94.11 M
13/08/2018$0.698526$3.47 M$74.15 M
14/08/2018$0.690596$3.82 M$73.31 M
15/08/2018$0.68489$3.32 M$72.70 M
16/08/2018$0.772326$2.80 M$81.98 M
17/08/2018$0.949433$4.93 M$100.78 M
18/08/2018$0.833105$4.27 M$88.44 M
19/08/2018$0.919578$2.67 M$97.62 M
20/08/2018$0.81325$2.35 M$86.33 M
21/08/2018$0.867043$1.25 M$92.04 M
22/08/2018$0.809473$3.34 M$85.93 M
23/08/2018$0.888191$1.40 M$94.28 M
24/08/2018$0.987338$2.29 M$104.81 M
25/08/2018$1.09282$6.83 M$116.01 M
26/08/2018$1.28197$10.23 M$136.08 M
27/08/2018$1.30104$11.13 M$138.11 M
28/08/2018$1.35076$5.19 M$143.39 M
29/08/2018$1.21838$6.98 M$129.33 M
30/08/2018$1.18208$4.71 M$125.48 M
31/08/2018$1.3184$6.53 M$139.95 M
01/09/2018$1.43287$7.82 M$152.10 M
02/09/2018$1.36827$4.78 M$145.25 M
03/09/2018$1.33677$3.96 M$141.90 M
04/09/2018$1.3417$2.92 M$142.42 M
05/09/2018$1.12125$6.12 M$119.02 M
06/09/2018$1.06371$4.46 M$112.92 M
07/09/2018$0.994134$2.92 M$105.53 M
08/09/2018$0.88816$2.94 M$94.28 M
09/09/2018$0.904037$1.96 M$95.97 M
10/09/2018$0.897069$1.89 M$95.23 M
11/09/2018$0.807065$2.67 M$85.67 M
12/09/2018$0.854877$2.52 M$90.75 M
13/09/2018$0.907556$3.89 M$96.34 M
15/09/2018$0.889914$2.43 M$94.47 M
16/09/2018$0.909866$1.68 M$96.58 M
17/09/2018$1.02059$3.24 M$108.34 M
18/09/2018$0.855161$2.73 M$90.78 M
19/09/2018$0.888828$1.76 M$94.35 M
20/09/2018$0.932346$1.33 M$98.97 M
21/09/2018$0.967565$1.86 M$102.71 M
22/09/2018$1.08204$4.09 M$114.86 M
23/09/2018$1.0043$1.85 M$106.61 M
24/09/2018$1.01169$1.83 M$107.39 M
25/09/2018$0.881929$2.06 M$93.62 M
26/09/2018$0.8978$1.53 M$95.30 M
27/09/2018$0.912136$1.19 M$96.83 M
28/09/2018$0.961048$1.28 M$102.02 M
29/09/2018$0.911478$1.18 M$96.76 M
30/09/2018$0.928644$1.04 M$98.58 M
01/10/2018$0.976314$1.40 M$103.64 M
02/10/2018$1.02737$3.17 M$109.06 M
03/10/2018$0.995679$2.54 M$105.69 M
04/10/2018$1.00223$1.44 M$106.39 M
05/10/2018$1.04318$2.64 M$110.74 M
06/10/2018$1.08933$5.23 M$115.64 M
07/10/2018$1.04832$2.00 M$111.28 M
08/10/2018$1.06936$1.21 M$113.52 M
09/10/2018$1.08178$2.11 M$114.83 M
10/10/2018$1.0869$1.29 M$115.38 M
11/10/2018$0.985646$3.91 M$104.63 M
12/10/2018$0.918719$3.97 M$97.52 M
13/10/2018$0.940403$1.24 M$99.83 M
14/10/2018$0.95502$1.35 M$101.38 M
15/10/2018$0.953798$1.60 M$101.25 M
16/10/2018$0.980535$2.95 M$104.09 M
17/10/2018$0.994037$2.14 M$105.52 M
18/10/2018$1.02756$3.73 M$109.08 M
19/10/2018$1.00019$2.55 M$106.17 M
20/10/2018$1.00057$1.19 M$106.21 M
21/10/2018$1.01807$1.31 M$108.07 M
22/10/2018$0.989856$1.19 M$105.08 M
23/10/2018$1.00768$1.49 M$106.97 M
24/10/2018$0.975588$2.01 M$103.56 M
25/10/2018$0.996684$3.93 M$105.80 M
26/10/2018$1.0979$6.25 M$116.54 M
27/10/2018$1.04542$4.73 M$110.97 M
28/10/2018$1.01966$3.37 M$108.24 M
29/10/2018$1.0624$2.21 M$112.78 M
30/10/2018$1.0664$5.40 M$113.20 M
31/10/2018$1.07263$5.66 M$113.86 M
01/11/2018$1.11623$5.36 M$118.49 M
02/11/2018$1.0683$3.46 M$113.40 M
03/11/2018$1.05218$2.89 M$111.69 M
04/11/2018$1.0725$1.94 M$113.85 M
05/11/2018$1.02221$3.03 M$108.51 M
06/11/2018$0.981829$2.82 M$104.22 M
07/11/2018$1.03032$3.47 M$109.37 M
08/11/2018$1.03562$2.19 M$109.93 M
09/11/2018$0.991375$2.18 M$105.24 M
10/11/2018$0.965911$2.99 M$102.53 M
11/11/2018$0.95924$1.33 M$101.83 M
12/11/2018$0.954223$2.46 M$101.29 M
13/11/2018$0.894638$2.88 M$94.97 M
14/11/2018$0.85318$3.69 M$90.57 M
15/11/2018$0.714366$5.40 M$75.83 M
16/11/2018$0.728033$4.45 M$77.28 M
17/11/2018$0.667701$3.10 M$70.88 M
18/11/2018$0.68892$2.16 M$73.13 M
19/11/2018$0.65051$2.26 M$69.05 M
20/11/2018$0.527976$3.71 M$56.05 M
21/11/2018$0.469072$3.09 M$49.79 M
22/11/2018$0.490677$2.44 M$52.09 M
23/11/2018$0.435227$1.62 M$46.20 M
24/11/2018$0.453822$1.14 M$48.17 M
25/11/2018$0.373174$1.40 M$39.61 M
26/11/2018$0.392186$2.33 M$41.63 M
27/11/2018$0.36246$2.35 M$38.48 M
28/11/2018$0.395935$2.25 M$42.03 M
29/11/2018$0.427009$3.15 M$45.33 M
30/11/2018$0.431644974613$2.69 M$45.82 M
01/12/2018$0.392976730768$2.14 M$41.72 M
02/12/2018$0.445049459371$2.15 M$47.24 M
03/12/2018$0.412432458772$1.58 M$43.78 M
04/12/2018$0.388249744368$1.82 M$41.21 M
05/12/2018$0.417192210465$2.33 M$44.29 M
06/12/2018$0.382672193764$2.03 M$40.62 M
07/12/2018$0.336057345706$1.88 M$35.67 M
08/12/2018$0.349030585448$2.07 M$37.05 M
09/12/2018$0.337564317675$1.41 M$35.83 M
10/12/2018$0.347867702524$1.36 M$36.93 M
11/12/2018$0.326038065124$1.21 M$34.61 M
12/12/2018$0.322126840818$1.45 M$34.19 M
13/12/2018$0.323051032661$1.15 M$34.29 M
14/12/2018$0.308468431176$1.04 M$32.74 M
15/12/2018$0.291443358368$1.23 M$30.94 M
16/12/2018$0.296898153087$1.35 M$31.52 M
17/12/2018$0.289769391668$1.32 M$30.76 M
18/12/2018$0.321855627357$1.74 M$34.17 M
19/12/2018$0.35012867912$1.77 M$37.17 M
20/12/2018$0.341636344435$1.80 M$36.27 M
21/12/2018$0.362331012604$2.57 M$38.46 M
22/12/2018$0.385690041539$3.30 M$40.94 M
23/12/2018$0.409871350694$2.00 M$43.51 M
24/12/2018$0.451197863241$2.29 M$47.90 M
25/12/2018$0.369535646507$2.50 M$39.23 M
26/12/2018$0.37691588894$1.76 M$40.01 M
27/12/2018$0.346989152298$1.43 M$36.83 M
28/12/2018$0.326535994964$1.69 M$34.66 M
29/12/2018$0.364794521993$1.73 M$38.72 M
30/12/2018$0.351567679266$1.08 M$37.32 M
31/12/2018$0.351205237592$1.18 M$37.28 M
01/01/2019$0.336875143904$882,841$35.76 M
02/01/2019$0.349274432683$1.02 M$37.08 M
03/01/2019$0.355203159945$1.40 M$37.71 M
04/01/2019$0.35283286492$1.11 M$37.45 M
05/01/2019$0.371734119452$1.58 M$39.46 M
06/01/2019$0.364384635197$1.76 M$38.68 M
07/01/2019$0.382212229361$1.63 M$40.57 M
08/01/2019$0.357917737865$983,680$37.99 M
09/01/2019$0.372073152523$2.01 M$39.50 M
10/01/2019$0.373743362292$1.04 M$39.67 M
11/01/2019$0.30797908598$1.89 M$32.69 M
12/01/2019$0.311377999823$2.31 M$33.05 M
13/01/2019$0.311335283364$2.42 M$33.05 M
14/01/2019$0.294133560433$2.67 M$31.22 M
15/01/2019$0.30745560612$2.63 M$32.64 M
16/01/2019$0.30247634785$2.76 M$32.11 M
17/01/2019$0.334226681386$4.68 M$35.48 M
18/01/2019$0.337870442788$5.79 M$35.87 M
19/01/2019$0.337350587785$3.53 M$35.81 M
20/01/2019$0.34093731563$3.51 M$36.19 M
21/01/2019$0.310358660437$3.49 M$32.95 M
22/01/2019$0.326591020866$3.71 M$34.67 M
23/01/2019$0.33003842489$2.72 M$35.03 M
24/01/2019$0.319304040634$2.62 M$33.89 M
25/01/2019$0.328227613315$1.85 M$34.84 M
26/01/2019$0.323666045369$2.01 M$34.36 M
27/01/2019$0.335277974355$2.29 M$35.59 M
28/01/2019$0.298124701717$2.46 M$31.65 M
29/01/2019$0.288668188856$1.98 M$30.64 M
30/01/2019$0.287608990769$1.89 M$30.53 M
31/01/2019$0.291120338103$1.72 M$30.90 M
01/02/2019$0.266189625214$1.28 M$28.26 M
02/02/2019$0.272731073182$1.23 M$28.95 M
03/02/2019$0.274876814122$945,398$29.18 M
04/02/2019$0.275459853487$970,294$29.24 M
05/02/2019$0.271203527134$1.06 M$28.79 M
06/02/2019$0.25507386162$1.55 M$27.08 M
07/02/2019$0.274733856817$2.92 M$29.16 M
08/02/2019$0.268562989313$1.88 M$28.51 M
09/02/2019$0.287128500526$1.71 M$30.48 M
10/02/2019$0.288001540857$1.40 M$30.57 M
11/02/2019$0.291132451115$1.30 M$30.90 M
12/02/2019$0.289682489958$1.28 M$30.75 M
13/02/2019$0.293972188683$1.47 M$31.21 M
14/02/2019$0.287638581533$1.28 M$30.53 M
15/02/2019$0.284442338604$1.19 M$30.19 M
16/02/2019$0.286264818316$1.35 M$30.39 M
17/02/2019$0.285218371583$1.26 M$30.28 M
18/02/2019$0.295652776928$2.03 M$31.38 M
19/02/2019$0.302826634691$2.09 M$32.15 M
20/02/2019$0.301571936147$1.89 M$32.01 M
21/02/2019$0.303368415131$1.58 M$32.20 M
22/02/2019$0.299801540268$1.47 M$31.82 M
23/02/2019$0.30376497498$1.31 M$32.25 M
24/02/2019$0.336540220955$2.35 M$35.72 M
25/02/2019$0.290002973122$1.94 M$30.78 M
26/02/2019$0.29390606217$2.08 M$31.20 M
27/02/2019$0.315756180681$3.07 M$33.52 M
28/02/2019$0.311511218821$2.68 M$33.07 M
01/03/2019$0.315345254965$2.18 M$33.47 M
02/03/2019$0.31587132543$1.99 M$33.53 M
03/03/2019$0.312337254052$1.67 M$33.16 M
04/03/2019$0.295530404469$1.60 M$31.37 M
05/03/2019$0.291442383876$1.56 M$30.94 M
06/03/2019$0.311705682152$1.92 M$33.09 M
07/03/2019$0.307118881438$1.77 M$32.60 M
08/03/2019$0.315951126871$2.16 M$33.54 M
09/03/2019$0.376690737614$9.26 M$39.99 M
10/03/2019$0.396965105555$12.56 M$42.14 M
11/03/2019$0.434269786243$10.59 M$46.10 M
12/03/2019$0.391914562584$8.32 M$41.60 M
13/03/2019$0.416357936317$6.23 M$44.20 M
14/03/2019$0.437590649612$7.55 M$46.45 M
15/03/2019$0.480899000654$9.70 M$51.05 M
16/03/2019$0.434710616046$9.85 M$46.15 M
17/03/2019$0.409029364979$4.78 M$43.42 M
18/03/2019$0.408736519626$3.64 M$43.39 M
19/03/2019$0.415042016557$4.60 M$44.06 M
20/03/2019$0.398488709185$3.72 M$42.30 M
21/03/2019$0.407842325646$3.45 M$43.29 M
22/03/2019$0.387681958508$4.45 M$41.15 M
23/03/2019$0.410063460366$3.04 M$43.53 M
24/03/2019$0.419375908566$4.20 M$44.52 M
25/03/2019$0.399102840711$3.17 M$42.37 M
26/03/2019$0.384210883394$2.59 M$40.78 M
27/03/2019$0.414560753759$3.34 M$44.01 M
28/03/2019$0.401786009757$3.69 M$42.65 M
29/03/2019$0.422849404701$4.41 M$44.89 M
30/03/2019$0.421325900667$3.73 M$44.72 M
31/03/2019$0.414565663296$2.71 M$44.01 M
01/04/2019$0.436609760489$3.32 M$46.35 M
02/04/2019$0.446034207799$5.83 M$47.35 M
03/04/2019$0.470920034905$5.45 M$49.99 M
04/04/2019$0.473705505794$4.57 M$50.29 M
05/04/2019$0.45111753593$3.67 M$47.89 M
06/04/2019$0.463575650064$3.49 M$49.21 M
07/04/2019$0.466067303133$3.48 M$49.47 M
08/04/2019$0.462768351072$3.46 M$49.12 M
09/04/2019$0.433083119884$3.15 M$45.97 M
10/04/2019$0.440290500585$2.44 M$46.74 M
11/04/2019$0.410637200951$3.52 M$43.59 M
12/04/2019$0.390334874457$3.14 M$41.44 M
13/04/2019$0.408857375867$2.73 M$43.40 M
14/04/2019$0.409071688585$2.62 M$43.42 M
15/04/2019$0.415725873072$1.96 M$44.13 M
16/04/2019$0.413462550727$2.67 M$43.89 M
17/04/2019$0.414701795197$2.28 M$44.02 M
18/04/2019$0.43672367185$2.84 M$46.36 M
19/04/2019$0.442597690125$2.67 M$46.98 M
20/04/2019$0.445745968311$2.65 M$47.32 M
21/04/2019$0.422447658156$1.68 M$44.84 M
22/04/2019$0.413307724884$2.87 M$43.87 M
23/04/2019$0.431105071095$3.03 M$45.76 M
24/04/2019$0.392834721922$3.59 M$41.70 M
25/04/2019$0.376558577982$3.87 M$39.97 M
26/04/2019$0.349457521082$2.48 M$37.10 M
27/04/2019$0.34456270798$2.14 M$36.58 M
28/04/2019$0.359930534349$2.39 M$38.21 M
29/04/2019$0.346540333976$2.16 M$36.79 M
30/04/2019$0.336524678282$2.13 M$35.72 M
01/05/2019$0.374688687413$2.63 M$39.77 M
02/05/2019$0.361353848899$3.06 M$38.36 M
03/05/2019$0.358408081662$3.70 M$38.05 M
04/05/2019$0.355631144142$2.94 M$37.75 M
05/05/2019$0.349208502767$1.95 M$37.07 M
06/05/2019$0.338258781992$1.45 M$35.91 M
07/05/2019$0.341781470592$1.68 M$36.28 M
08/05/2019$0.32231567598$2.06 M$34.21 M
09/05/2019$0.331593567953$1.25 M$35.20 M
10/05/2019$0.314979705317$2.23 M$33.44 M
11/05/2019$0.342365978685$1.56 M$36.34 M
12/05/2019$0.363084317652$2.52 M$38.54 M
13/05/2019$0.343234385957$1.23 M$36.44 M
14/05/2019$0.36139075265$1.94 M$38.36 M
15/05/2019$0.373775842602$1.61 M$39.68 M
16/05/2019$0.41838237724$3.02 M$44.41 M
17/05/2019$0.364907993239$2.14 M$38.74 M
18/05/2019$0.403001961123$2.15 M$42.78 M
19/05/2019$0.405434186565$2.61 M$43.04 M
20/05/2019$0.389934188744$1.76 M$41.39 M
21/05/2019$0.386692540994$1.99 M$41.05 M
22/05/2019$0.405686557238$2.79 M$43.06 M
23/05/2019$0.396501305952$3.79 M$42.09 M
23/05/2019$0.453919797755$4.79 M$48.18 M
24/05/2019$0.420865281411$4.26 M$44.68 M